Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01772 | 2018-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1772 % |
|---|---|
| 2025-11-14 | -13.00 |
| 2025-11-13 | -9.52 |
| 2025-11-12 | -19.28 |
| 2025-11-11 | -17.54 |
| 2025-11-10 | -18.29 |
| 2025-11-07 | -20.26 |
| 2025-11-06 | -23.14 |
| 2025-11-05 | -27.55 |
| 2025-11-04 | -28.13 |
| 2025-11-03 | -23.67 |
| 2025-10-31 | -22.38 |
| 2025-10-30 | -17.92 |
| 2025-10-28 | -28.58 |
| 2025-10-27 | -25.98 |
| 2025-10-24 | -29.25 |
| 2025-10-23 | -30.52 |
| 2025-10-22 | -35.66 |
| 2025-10-21 | -35.06 |
| 2025-10-20 | -35.00 |
| 2025-10-17 | -34.33 |
| 2025-10-16 | -31.34 |
| 2025-10-15 | -30.79 |
| 2025-10-14 | -28.52 |
| 2025-10-13 | -25.28 |
| 2025-10-10 | -31.06 |
| 2025-10-09 | -22.76 |
| 2025-10-08 | -25.35 |
| 2025-10-06 | -28.31 |
| 2025-10-03 | -28.76 |
| 2025-10-02 | -27.25 |
| 2025-09-30 | -34.73 |
| 2025-09-29 | -39.93 |
| 2025-09-26 | -43.62 |
| 2025-09-25 | -42.38 |
| 2025-09-24 | -43.11 |
| 2025-09-23 | -44.86 |
| 2025-09-22 | -44.08 |
| 2025-09-19 | -43.56 |
| 2025-09-18 | -48.46 |
| 2025-09-17 | -47.77 |
| 2025-09-16 | -49.31 |
| 2025-09-15 | -47.59 |
| 2025-09-12 | -48.89 |
| 2025-09-11 | -48.43 |
| 2025-09-10 | -48.71 |
| 2025-09-09 | -44.83 |
| 2025-09-08 | -44.29 |
| 2025-09-05 | -47.07 |
| 2025-09-04 | -52.97 |
| 2025-09-03 | -53.94 |
| 2025-09-02 | -53.82 |
| 2025-09-01 | -52.04 |
| 2025-08-29 | -52.55 |
| 2025-08-28 | -54.49 |
| 2025-08-27 | -54.15 |
| 2025-08-26 | -54.49 |
| 2025-08-25 | -53.13 |
| 2025-08-22 | -53.40 |
| 2025-08-21 | -52.76 |
| 2025-08-20 | -52.01 |
| 2025-08-19 | -49.52 |
| 2025-08-18 | -48.89 |
| 2025-08-15 | -48.50 |
| 2025-08-14 | -50.61 |
| 2025-08-13 | -49.55 |
| 2025-08-12 | -49.10 |
| 2025-08-11 | -48.56 |
| 2025-08-08 | -57.45 |
| 2025-08-07 | -58.48 |
| 2025-08-06 | -60.12 |
| 2025-08-05 | -60.30 |
| 2025-08-04 | -60.33 |
| 2025-08-01 | -60.21 |
| 2025-07-31 | -60.51 |
| 2025-07-30 | -58.69 |
| 2025-07-29 | -57.18 |
| 2025-07-28 | -56.50 |
| 2025-07-25 | -53.40 |
| 2025-07-24 | -53.40 |
| 2025-07-23 | -57.79 |
| 2025-07-22 | -56.65 |
| 2025-07-21 | -60.21 |
| 2025-07-18 | -61.04 |
| 2025-07-17 | -61.87 |
| 2025-07-16 | -63.69 |
| 2025-07-15 | -62.32 |
| 2025-07-14 | -60.89 |
| 2025-07-11 | -62.48 |
| 2025-07-10 | -62.55 |
| 2025-07-09 | -62.17 |
| 2025-07-08 | -61.64 |
| 2025-07-07 | -62.63 |
| 2025-07-04 | -62.63 |
| 2025-07-03 | -62.17 |
| 2025-07-02 | -64.14 |
| 2025-06-30 | -65.50 |
| 2025-06-27 | -65.12 |
| 2025-06-26 | -66.05 |
| 2025-06-25 | -66.20 |
| 2025-06-24 | -66.88 |
| 2025-06-23 | -68.76 |
| 2025-06-20 | -69.43 |
| 2025-06-19 | -69.28 |
| 2025-06-18 | -69.21 |
| 2025-06-17 | -68.68 |
| 2025-06-16 | -68.46 |
| 2025-06-13 | -68.16 |
| 2025-06-12 | -67.71 |
| 2025-06-11 | -68.08 |
| 2025-06-10 | -69.13 |
| 2025-06-09 | -69.36 |
| 2025-06-06 | -69.58 |
| 2025-06-05 | -69.99 |
| 2025-06-04 | -70.44 |
| 2025-06-03 | -71.73 |
| 2025-06-02 | -71.91 |
| 2025-05-30 | -71.16 |
| 2025-05-29 | -70.80 |
| 2025-05-28 | -71.46 |
| 2025-05-27 | -71.10 |
| 2025-05-26 | -71.10 |
| 2025-05-23 | -70.32 |
| 2025-05-22 | -70.38 |
| 2025-05-21 | -70.17 |
| 2025-05-20 | -71.16 |
| 2025-05-19 | -71.28 |
| 2025-05-16 | -71.19 |
| 2025-05-15 | -70.95 |
| 2025-05-14 | -69.66 |
| 2025-05-13 | -70.23 |
| 2025-05-12 | -69.88 |
| 2025-05-09 | -70.83 |
| 2025-05-08 | -70.83 |
| 2025-05-07 | -70.92 |
| 2025-05-06 | -70.86 |
| 2025-05-02 | -71.19 |
| 2025-04-30 | -71.55 |
| 2025-04-29 | -71.25 |
| 2025-04-28 | -71.82 |
| 2025-04-25 | -71.76 |
| 2025-04-24 | -71.13 |
| 2025-04-23 | -71.85 |
| 2025-04-22 | -72.39 |
| 2025-04-17 | -72.51 |
| 2025-04-16 | -72.39 |
| 2025-04-15 | -71.67 |
| 2025-04-14 | -71.40 |
| 2025-04-11 | -72.57 |
| 2025-04-10 | -73.17 |
| 2025-04-09 | -74.49 |
| 2025-04-08 | -74.16 |
| 2025-04-07 | -74.04 |
| 2025-04-03 | -69.06 |
| 2025-04-02 | -68.68 |
| 2025-04-01 | -68.91 |
| 2025-03-31 | -68.38 |
| 2025-03-28 | -67.41 |
| 2025-03-27 | -66.80 |
| 2025-03-26 | -67.18 |
| 2025-03-25 | -66.73 |
| 2025-03-24 | -66.50 |
| 2025-03-21 | -66.80 |
| 2025-03-20 | -65.38 |
| 2025-03-19 | -64.03 |
| 2025-03-18 | -64.33 |
| 2025-03-17 | -64.85 |
| 2025-03-14 | -65.90 |
| 2025-03-13 | -66.80 |
| 2025-03-12 | -66.73 |
| 2025-03-11 | -66.35 |
| 2025-03-10 | -65.45 |
| 2025-03-07 | -64.63 |
| 2025-03-06 | -64.63 |
| 2025-03-05 | -65.30 |
| 2025-03-04 | -65.83 |
| 2025-03-03 | -64.85 |
| 2025-02-28 | -67.18 |
| 2025-02-27 | -64.63 |
| 2025-02-26 | -66.05 |
| 2025-02-25 | -67.10 |
| 2025-02-24 | -66.95 |
| 2025-02-21 | -66.73 |
| 2025-02-20 | -67.25 |
| 2025-02-19 | -66.28 |
| 2025-02-18 | -66.65 |
| 2025-02-17 | -67.63 |
| 2025-02-14 | -67.48 |
| 2025-02-13 | -68.61 |
| 2025-02-12 | -67.63 |
| 2025-02-11 | -69.21 |
| 2025-02-10 | -68.23 |
| 2025-02-07 | -68.76 |
| 2025-02-06 | -69.36 |
| 2025-02-05 | -70.50 |
| 2025-02-04 | -70.71 |
| 2025-02-03 | -71.13 |
| 2025-01-28 | -70.98 |
| 2025-01-27 | -69.58 |
| 2025-01-24 | -69.28 |
| 2025-01-23 | -69.51 |
| 2025-01-22 | -69.21 |
| 2025-01-21 | -68.61 |
| 2025-01-20 | -67.86 |
| 2025-01-17 | -68.16 |
| 2025-01-16 | -68.46 |
| 2025-01-15 | -68.83 |
| 2025-01-14 | -69.06 |
| 2025-01-13 | -69.43 |
| 2025-01-10 | -70.11 |
| 2025-01-09 | -69.21 |
| 2025-01-08 | -69.21 |
| 2025-01-07 | -68.83 |
| 2025-01-06 | -69.96 |
| 2025-01-03 | -70.89 |
| 2025-01-02 | -70.02 |
| 2024-12-31 | -69.81 |
| 2024-12-30 | -69.13 |
| 2024-12-27 | -69.28 |
| 2024-12-24 | -68.91 |
| 2024-12-23 | -68.91 |
| 2024-12-20 | -68.91 |
| 2024-12-19 | -69.28 |
| 2024-12-18 | -68.53 |
| 2024-12-17 | -68.61 |
| 2024-12-16 | -68.23 |
| 2024-12-13 | -67.48 |
| 2024-12-12 | -66.05 |
| 2024-12-11 | -66.50 |
| 2024-12-10 | -65.98 |
| 2024-12-09 | -65.23 |
| 2024-12-06 | -65.68 |
| 2024-12-05 | -65.45 |
| 2024-12-04 | -63.65 |
| 2024-12-03 | -62.30 |
| 2024-12-02 | -62.07 |
| 2024-11-29 | -62.22 |
| 2024-11-28 | -62.90 |
| 2024-11-27 | -63.20 |
| 2024-11-26 | -64.25 |
| 2024-11-25 | -62.15 |
| 2024-11-22 | -63.95 |
| 2024-11-21 | -62.07 |
| 2024-11-20 | -61.25 |
| 2024-11-19 | -60.27 |
| 2024-11-18 | -64.93 |
| 2024-11-15 | -65.68 |
| 2024-11-14 | -64.70 |
| 2024-11-13 | -61.17 |
| 2024-11-12 | -63.50 |
| 2024-11-11 | -63.72 |
| 2024-11-08 | -65.98 |
| 2024-11-07 | -66.05 |
| 2024-11-06 | -65.75 |
| 2024-11-05 | -65.53 |
| 2024-11-04 | -66.35 |
| 2024-11-01 | -66.73 |
| 2024-10-31 | -67.86 |
| 2024-10-30 | -69.21 |
| 2024-10-29 | -67.71 |
| 2024-10-28 | -66.50 |
| 2024-10-25 | -66.50 |
| 2024-10-24 | -69.21 |
| 2024-10-23 | -67.86 |
| 2024-10-22 | -69.13 |
| 2024-10-21 | -69.81 |
| 2024-10-18 | -69.73 |
| 2024-10-17 | -70.83 |
| 2024-10-16 | -70.35 |
| 2024-10-15 | -69.96 |
| 2024-10-14 | -68.23 |
| 2024-10-10 | -67.25 |
| 2024-10-09 | -67.48 |
| 2024-10-08 | -64.78 |
| 2024-10-07 | -58.47 |
| 2024-10-04 | -63.35 |
| 2024-10-03 | -66.13 |
| 2024-10-02 | -63.12 |
| 2024-09-30 | -66.35 |
| 2024-09-27 | -68.46 |
| 2024-09-26 | -70.62 |
| 2024-09-25 | -72.36 |
| 2024-09-24 | -72.24 |
| 2024-09-23 | -74.22 |
| 2024-09-20 | -74.55 |
| 2024-09-19 | -74.74 |
| 2024-09-17 | -75.97 |
| 2024-09-16 | -76.27 |
| 2024-09-13 | -76.18 |
| 2024-09-12 | -75.64 |
| 2024-09-11 | -74.55 |
| 2024-09-10 | -76.66 |
| 2024-09-09 | -75.46 |
| 2024-09-05 | -74.92 |
| 2024-09-04 | -75.22 |
| 2024-09-03 | -74.61 |
| 2024-09-02 | -75.52 |
| 2024-08-30 | -73.98 |
| 2024-08-29 | -73.41 |
| 2024-08-28 | -71.97 |
| 2024-08-27 | -72.21 |
| 2024-08-26 | -72.12 |
| 2024-08-23 | -72.96 |
| 2024-08-22 | -72.00 |
| 2024-08-21 | -71.31 |
| 2024-08-20 | -72.24 |
| 2024-08-19 | -73.35 |
| 2024-08-16 | -74.52 |
| 2024-08-15 | -74.95 |
| 2024-08-14 | -74.86 |
| 2024-08-13 | -73.65 |
| 2024-08-12 | -74.10 |
| 2024-08-09 | -73.32 |
| 2024-08-08 | -73.68 |
| 2024-08-07 | -74.10 |
| 2024-08-06 | -74.83 |
| 2024-08-05 | -75.88 |
| 2024-08-02 | -75.34 |
| 2024-08-01 | -75.85 |
| 2024-07-31 | -75.34 |
| 2024-07-30 | -76.27 |
| 2024-07-29 | -76.51 |
| 2024-07-26 | -74.74 |
| 2024-07-25 | -74.95 |
| 2024-07-24 | -75.07 |
| 2024-07-23 | -74.16 |
| 2024-07-22 | -72.87 |
| 2024-07-19 | -73.35 |
| 2024-07-18 | -73.56 |
| 2024-07-17 | -73.80 |
| 2024-07-16 | -73.74 |
| 2024-07-15 | -74.46 |
| 2024-07-12 | -73.53 |
| 2024-07-11 | -74.22 |
| 2024-07-10 | -76.33 |
| 2024-07-09 | -76.75 |
| 2024-07-08 | -76.63 |
| 2024-07-05 | -75.88 |
| 2024-07-04 | -76.09 |
| 2024-07-03 | -75.55 |
| 2024-07-02 | -77.41 |
| 2024-06-28 | -77.14 |
| 2024-06-27 | -75.97 |
| 2024-06-26 | -74.58 |
| 2024-06-25 | -76.21 |
| 2024-06-24 | -76.35 |
| 2024-06-21 | -75.58 |
| 2024-06-20 | -74.30 |
| 2024-06-19 | -73.24 |
| 2024-06-18 | -73.58 |
| 2024-06-17 | -73.10 |
| 2024-06-14 | -72.78 |
| 2024-06-13 | -72.21 |
| 2024-06-12 | -72.12 |
| 2024-06-11 | -71.37 |
| 2024-06-07 | -70.51 |
| 2024-06-06 | -69.87 |
| 2024-06-05 | -69.65 |
| 2024-06-04 | -69.01 |
| 2024-06-03 | -69.30 |
| 2024-05-31 | -69.23 |
| 2024-05-30 | -67.01 |
| 2024-05-29 | -65.94 |
| 2024-05-28 | -65.94 |
| 2024-05-27 | -65.73 |
| 2024-05-24 | -66.23 |
| 2024-05-23 | -66.01 |
| 2024-05-22 | -63.30 |
| 2024-05-21 | -63.80 |
| 2024-05-20 | -62.23 |
| 2024-05-17 | -63.80 |
| 2024-05-16 | -63.94 |
| 2024-05-14 | -62.59 |
| 2024-05-13 | -62.66 |
| 2024-05-10 | -61.59 |
| 2024-05-09 | -61.66 |
| 2024-05-08 | -64.37 |
| 2024-05-07 | -63.44 |
| 2024-05-06 | -63.66 |
| 2024-05-03 | -63.16 |
| 2024-05-02 | -64.66 |
| 2024-04-30 | -66.87 |
| 2024-04-29 | -66.66 |
| 2024-04-26 | -67.94 |
| 2024-04-25 | -68.94 |
| 2024-04-24 | -69.65 |
| 2024-04-23 | -68.23 |
| 2024-04-22 | -68.01 |
| 2024-04-19 | -68.30 |
| 2024-04-18 | -67.08 |
| 2024-04-17 | -66.58 |
| 2024-04-16 | -66.87 |
| 2024-04-15 | -64.30 |
| 2024-04-12 | -63.73 |
| 2024-04-11 | -61.51 |
| 2024-04-10 | -60.51 |
| 2024-04-09 | -60.94 |
| 2024-04-08 | -64.16 |
| 2024-04-05 | -65.80 |
| 2024-04-03 | -63.01 |
| 2024-04-02 | -63.09 |
| 2024-03-28 | -65.80 |
| 2024-03-27 | -66.30 |
| 2024-03-26 | -65.44 |
| 2024-03-25 | -65.94 |
| 2024-03-22 | -64.58 |
| 2024-03-21 | -62.44 |
| 2024-03-20 | -63.01 |
| 2024-03-19 | -62.80 |
| 2024-03-18 | -61.59 |
| 2024-03-15 | -61.94 |
| 2024-03-14 | -61.30 |
| 2024-03-13 | -60.44 |
| 2024-03-12 | -60.02 |
| 2024-03-11 | -60.73 |
| 2024-03-08 | -64.08 |
| 2024-03-07 | -65.01 |
| 2024-03-06 | -64.37 |
| 2024-03-05 | -64.94 |
| 2024-03-04 | -62.73 |
| 2024-03-01 | -61.73 |
| 2024-02-29 | -62.87 |
| 2024-02-28 | -66.01 |
| 2024-02-27 | -65.73 |
| 2024-02-26 | -67.23 |
| 2024-02-23 | -67.01 |
| 2024-02-22 | -67.94 |
| 2024-02-21 | -67.80 |
| 2024-02-20 | -69.08 |
| 2024-02-19 | -69.65 |
| 2024-02-16 | -69.51 |
| 2024-02-15 | -71.30 |
| 2024-02-14 | -71.98 |
| 2024-02-09 | -69.51 |
| 2024-02-08 | -69.80 |
| 2024-02-07 | -70.30 |
| 2024-02-06 | -70.44 |
| 2024-02-05 | -71.87 |
| 2024-02-02 | -70.51 |
| 2024-02-01 | -69.51 |
| 2024-01-31 | -70.15 |
| 2024-01-30 | -68.58 |
| 2024-01-29 | -66.87 |
| 2024-01-26 | -65.80 |
| 2024-01-25 | -64.87 |
| 2024-01-24 | -65.51 |
| 2024-01-23 | -66.66 |
| 2024-01-22 | -67.01 |
| 2024-01-19 | -65.23 |
| 2024-01-18 | -63.80 |
| 2024-01-17 | -64.08 |
| 2024-01-16 | -61.30 |
| 2024-01-15 | -60.59 |
| 2024-01-12 | -59.02 |
| 2024-01-11 | -59.09 |
| 2024-01-10 | -60.44 |
| 2024-01-09 | -59.44 |
| 2024-01-08 | -59.09 |
| 2024-01-05 | -59.44 |
| 2024-01-04 | -59.87 |
| 2024-01-03 | -59.16 |
| 2024-01-02 | -58.66 |
| 2023-12-29 | -57.87 |
| 2023-12-28 | -57.87 |
| 2023-12-27 | -60.73 |
| 2023-12-22 | -61.59 |
| 2023-12-21 | -61.37 |
| 2023-12-20 | -61.37 |
| 2023-12-19 | -61.37 |
| 2023-12-18 | -61.44 |
| 2023-12-15 | -60.30 |
| 2023-12-14 | -62.66 |
| 2023-12-13 | -63.73 |
| 2023-12-12 | -63.44 |
| 2023-12-11 | -62.01 |
| 2023-12-08 | -61.73 |
| 2023-12-07 | -62.01 |
| 2023-12-06 | -62.94 |
| 2023-12-05 | -65.37 |
| 2023-12-04 | -66.16 |
| 2023-12-01 | -65.73 |
| 2023-11-30 | -64.30 |
| 2023-11-29 | -64.08 |
| 2023-11-28 | -63.01 |
| 2023-11-27 | -62.87 |
| 2023-11-24 | -62.23 |
| 2023-11-23 | -61.01 |
| 2023-11-22 | -61.66 |
| 2023-11-21 | -60.37 |
| 2023-11-20 | -59.66 |
| 2023-11-17 | -60.16 |
| 2023-11-16 | -58.44 |
| 2023-11-15 | -58.94 |
| 2023-11-14 | -61.51 |
| 2023-11-13 | -60.09 |
| 2023-11-10 | -60.09 |
| 2023-11-09 | -58.66 |
| 2023-11-08 | -58.94 |
| 2023-11-07 | -58.44 |
| 2023-11-06 | -57.37 |
| 2023-11-03 | -59.16 |
| 2023-11-02 | -60.87 |
| 2023-11-01 | -60.66 |
| 2023-10-31 | -59.94 |
| 2023-10-30 | -54.37 |
| 2023-10-27 | -54.80 |
| 2023-10-26 | -56.73 |
| 2023-10-25 | -55.59 |
| 2023-10-24 | -55.23 |
| 2023-10-20 | -55.52 |
| 2023-10-19 | -57.23 |
| 2023-10-18 | -56.02 |
| 2023-10-17 | -54.02 |
| 2023-10-16 | -56.23 |
| 2023-10-13 | -52.73 |
| 2023-10-12 | -51.45 |
| 2023-10-11 | -56.02 |
| 2023-10-10 | -56.30 |
| 2023-10-09 | -58.37 |
| 2023-10-06 | -58.37 |
| 2023-10-05 | -58.52 |
| 2023-10-04 | -59.16 |
| 2023-10-03 | -57.59 |
| 2023-09-29 | -54.09 |
| 2023-09-28 | -54.95 |
| 2023-09-27 | -54.87 |
| 2023-09-26 | -54.23 |
| 2023-09-25 | -52.95 |
| 2023-09-22 | -50.80 |
| 2023-09-21 | -51.02 |
| 2023-09-20 | -49.73 |
| 2023-09-19 | -49.30 |
| 2023-09-18 | -48.88 |
| 2023-09-15 | -48.80 |
| 2023-09-14 | -48.16 |
| 2023-09-13 | -46.73 |
| 2023-09-12 | -45.66 |
| 2023-09-11 | -46.59 |
| 2023-09-07 | -46.45 |
| 2023-09-06 | -44.66 |
| 2023-09-05 | -43.95 |
| 2023-09-04 | -43.74 |
| 2023-08-31 | -46.45 |
| 2023-08-30 | -42.66 |
| 2023-08-29 | -42.66 |
| 2023-08-28 | -44.31 |
| 2023-08-25 | -44.31 |
| 2023-08-24 | -44.09 |
| 2023-08-23 | -43.59 |
| 2023-08-22 | -42.16 |
| 2023-08-21 | -42.88 |
| 2023-08-18 | -41.38 |
| 2023-08-17 | -39.45 |
| 2023-08-16 | -39.09 |
| 2023-08-15 | -37.31 |
| 2023-08-14 | -35.81 |
| 2023-08-11 | -34.31 |
| 2023-08-10 | -33.03 |
| 2023-08-09 | -32.74 |
| 2023-08-08 | -32.38 |
| 2023-08-07 | -30.88 |
| 2023-08-04 | -30.88 |
| 2023-08-03 | -30.31 |
| 2023-08-02 | -29.74 |
| 2023-08-01 | -28.67 |
| 2023-07-31 | -28.74 |
| 2023-07-28 | -28.24 |
| 2023-07-27 | -29.60 |
| 2023-07-26 | -29.67 |
| 2023-07-25 | -30.53 |
| 2023-07-24 | -32.95 |
| 2023-07-21 | -29.31 |
| 2023-07-20 | -26.17 |
| 2023-07-19 | -26.81 |
| 2023-07-18 | -25.74 |
| 2023-07-14 | -24.24 |
| 2023-07-13 | -25.60 |
| 2023-07-12 | -25.89 |
| 2023-07-11 | -26.46 |
| 2023-07-10 | -27.10 |
| 2023-07-07 | -27.88 |
| 2023-07-06 | -27.46 |
| 2023-07-05 | -25.67 |
| 2023-07-04 | -25.81 |
| 2023-07-03 | -26.17 |
| 2023-06-30 | -28.58 |
| 2023-06-29 | -30.54 |
| 2023-06-28 | -29.42 |
| 2023-06-27 | -27.18 |
| 2023-06-26 | -27.67 |
| 2023-06-23 | -27.18 |
| 2023-06-21 | -26.35 |
| 2023-06-20 | -24.60 |
| 2023-06-19 | -22.08 |
| 2023-06-16 | -21.17 |
| 2023-06-15 | -21.87 |
| 2023-06-14 | -25.44 |
| 2023-06-13 | -24.60 |
| 2023-06-12 | -24.88 |
| 2023-06-09 | -23.83 |
| 2023-06-08 | -24.88 |
| 2023-06-07 | -26.21 |
| 2023-06-06 | -25.44 |
| 2023-06-05 | -25.02 |
| 2023-06-02 | -25.44 |
| 2023-06-01 | -30.68 |
| 2023-05-31 | -30.75 |
| 2023-05-30 | -29.35 |
| 2023-05-29 | -29.00 |
| 2023-05-25 | -28.72 |
| 2023-05-24 | -27.46 |
| 2023-05-23 | -25.65 |
| 2023-05-22 | -24.95 |
| 2023-05-19 | -23.97 |
| 2023-05-18 | -21.45 |
| 2023-05-17 | -22.43 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -18.52 |
| 2023-05-12 | -23.55 |
| 2023-05-11 | -21.59 |
| 2023-05-10 | -23.83 |
| 2023-05-09 | -27.32 |
| 2023-05-08 | -23.69 |
| 2023-05-05 | -24.04 |
| 2023-05-04 | -24.74 |
| 2023-05-03 | -24.74 |
| 2023-05-02 | -24.32 |
| 2023-04-28 | -28.09 |
| 2023-04-27 | -25.58 |
| 2023-04-26 | -28.30 |
| 2023-04-25 | -32.22 |
| 2023-04-24 | -27.18 |
| 2023-04-21 | -28.09 |
| 2023-04-20 | -27.39 |
| 2023-04-19 | -24.74 |
| 2023-04-18 | -25.79 |
| 2023-04-17 | -27.53 |
| 2023-04-14 | -27.46 |
| 2023-04-13 | -33.05 |
| 2023-04-12 | -33.12 |
| 2023-04-11 | -33.26 |
| 2023-04-06 | -37.04 |
| 2023-04-04 | -34.24 |
| 2023-04-03 | -30.26 |
| 2023-03-31 | -31.80 |
| 2023-03-30 | -30.89 |
| 2023-03-29 | -32.49 |
| 2023-03-28 | -33.05 |
| 2023-03-27 | -32.36 |
| 2023-03-24 | -31.87 |
| 2023-03-23 | -30.96 |
| 2023-03-22 | -32.22 |
| 2023-03-21 | -33.19 |
| 2023-03-20 | -35.71 |
| 2023-03-17 | -34.24 |
| 2023-03-16 | -35.99 |
| 2023-03-15 | -32.56 |
| 2023-03-14 | -32.08 |
| 2023-03-13 | -29.35 |
| 2023-03-10 | -27.39 |
| 2023-03-09 | -23.90 |
| 2023-03-08 | -23.90 |
| 2023-03-07 | -22.08 |
| 2023-03-06 | -20.96 |
| 2023-03-03 | -22.57 |
| 2023-03-02 | -21.80 |
| 2023-03-01 | -20.61 |
| 2023-02-28 | -23.55 |
| 2023-02-27 | -19.99 |
| 2023-02-24 | -18.45 |
| 2023-02-23 | -17.75 |
| 2023-02-22 | -17.47 |
| 2023-02-21 | -15.44 |
| 2023-02-20 | -14.61 |
| 2023-02-17 | -12.44 |
| 2023-02-16 | -9.85 |
| 2023-02-15 | -7.48 |
| 2023-02-14 | -5.24 |
| 2023-02-13 | -3.42 |
| 2023-02-10 | -2.45 |
| 2023-02-09 | 1.68 |
| 2023-02-08 | 0.35 |
| 2023-02-07 | -4.40 |
| 2023-02-06 | -4.12 |
| 2023-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy