Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01833 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1833 % |
|---|---|
| 2025-09-04 | -18.31 |
| 2025-09-03 | -14.62 |
| 2025-09-02 | -22.59 |
| 2025-09-01 | -19.93 |
| 2025-08-29 | -23.77 |
| 2025-08-28 | -27.61 |
| 2025-08-27 | -29.34 |
| 2025-08-26 | -24.36 |
| 2025-08-25 | -29.31 |
| 2025-08-22 | -34.10 |
| 2025-08-21 | -35.32 |
| 2025-08-20 | -41.92 |
| 2025-08-19 | -37.68 |
| 2025-08-18 | -37.53 |
| 2025-08-15 | -42.51 |
| 2025-08-14 | -46.83 |
| 2025-08-13 | -48.16 |
| 2025-08-12 | -51.04 |
| 2025-08-11 | -54.03 |
| 2025-08-08 | -53.81 |
| 2025-08-07 | -54.58 |
| 2025-08-06 | -54.91 |
| 2025-08-05 | -55.54 |
| 2025-08-04 | -56.46 |
| 2025-08-01 | -55.72 |
| 2025-07-31 | -54.69 |
| 2025-07-30 | -55.50 |
| 2025-07-29 | -60.15 |
| 2025-07-28 | -62.29 |
| 2025-07-25 | -62.81 |
| 2025-07-24 | -64.80 |
| 2025-07-23 | -65.24 |
| 2025-07-22 | -65.50 |
| 2025-07-21 | -64.17 |
| 2025-07-18 | -64.21 |
| 2025-07-17 | -63.95 |
| 2025-07-16 | -64.28 |
| 2025-07-15 | -64.54 |
| 2025-07-14 | -64.58 |
| 2025-07-11 | -64.84 |
| 2025-07-10 | -65.35 |
| 2025-07-09 | -64.87 |
| 2025-07-08 | -64.36 |
| 2025-07-07 | -66.17 |
| 2025-07-04 | -66.90 |
| 2025-07-03 | -67.31 |
| 2025-07-02 | -67.16 |
| 2025-06-30 | -67.64 |
| 2025-06-27 | -68.42 |
| 2025-06-26 | -70.85 |
| 2025-06-25 | -71.15 |
| 2025-06-24 | -70.67 |
| 2025-06-23 | -71.44 |
| 2025-06-20 | -71.29 |
| 2025-06-19 | -72.03 |
| 2025-06-18 | -70.78 |
| 2025-06-17 | -70.11 |
| 2025-06-16 | -69.52 |
| 2025-06-13 | -71.33 |
| 2025-06-12 | -70.08 |
| 2025-06-11 | -72.99 |
| 2025-06-10 | -73.36 |
| 2025-06-09 | -73.80 |
| 2025-06-06 | -74.76 |
| 2025-06-05 | -73.95 |
| 2025-06-04 | -74.14 |
| 2025-06-03 | -73.95 |
| 2025-06-02 | -74.25 |
| 2025-05-30 | -73.91 |
| 2025-05-29 | -73.51 |
| 2025-05-28 | -74.14 |
| 2025-05-27 | -74.28 |
| 2025-05-26 | -74.17 |
| 2025-05-23 | -74.39 |
| 2025-05-22 | -74.36 |
| 2025-05-21 | -73.95 |
| 2025-05-20 | -73.84 |
| 2025-05-19 | -73.88 |
| 2025-05-16 | -73.91 |
| 2025-05-15 | -73.69 |
| 2025-05-14 | -72.11 |
| 2025-05-13 | -72.81 |
| 2025-05-12 | -72.36 |
| 2025-05-09 | -73.10 |
| 2025-05-08 | -72.70 |
| 2025-05-07 | -72.22 |
| 2025-05-06 | -72.70 |
| 2025-05-02 | -72.14 |
| 2025-04-30 | -72.25 |
| 2025-04-29 | -72.47 |
| 2025-04-28 | -73.25 |
| 2025-04-25 | -73.80 |
| 2025-04-24 | -73.25 |
| 2025-04-23 | -73.62 |
| 2025-04-22 | -73.88 |
| 2025-04-17 | -74.61 |
| 2025-04-16 | -74.73 |
| 2025-04-15 | -73.84 |
| 2025-04-14 | -73.54 |
| 2025-04-11 | -74.14 |
| 2025-04-10 | -74.87 |
| 2025-04-09 | -75.61 |
| 2025-04-08 | -76.24 |
| 2025-04-07 | -76.61 |
| 2025-04-03 | -72.95 |
| 2025-04-02 | -73.29 |
| 2025-04-01 | -73.80 |
| 2025-03-31 | -74.17 |
| 2025-03-28 | -73.58 |
| 2025-03-27 | -73.03 |
| 2025-03-26 | -73.10 |
| 2025-03-25 | -72.92 |
| 2025-03-24 | -72.25 |
| 2025-03-21 | -73.03 |
| 2025-03-20 | -72.62 |
| 2025-03-19 | -71.66 |
| 2025-03-18 | -71.55 |
| 2025-03-17 | -71.92 |
| 2025-03-14 | -71.18 |
| 2025-03-13 | -71.52 |
| 2025-03-12 | -70.67 |
| 2025-03-11 | -69.49 |
| 2025-03-10 | -69.82 |
| 2025-03-07 | -70.15 |
| 2025-03-06 | -68.34 |
| 2025-03-05 | -69.23 |
| 2025-03-04 | -70.30 |
| 2025-03-03 | -71.07 |
| 2025-02-28 | -70.85 |
| 2025-02-27 | -69.26 |
| 2025-02-26 | -67.94 |
| 2025-02-25 | -67.94 |
| 2025-02-24 | -67.97 |
| 2025-02-21 | -65.65 |
| 2025-02-20 | -66.61 |
| 2025-02-19 | -67.49 |
| 2025-02-18 | -69.38 |
| 2025-02-17 | -69.08 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -76.98 |
| 2025-02-12 | -76.98 |
| 2025-02-11 | -77.16 |
| 2025-02-10 | -76.79 |
| 2025-02-07 | -77.38 |
| 2025-02-06 | -77.49 |
| 2025-02-05 | -77.46 |
| 2025-02-04 | -77.53 |
| 2025-02-03 | -77.42 |
| 2025-01-28 | -77.38 |
| 2025-01-27 | -77.42 |
| 2025-01-24 | -77.35 |
| 2025-01-23 | -77.31 |
| 2025-01-22 | -77.23 |
| 2025-01-21 | -77.23 |
| 2025-01-20 | -77.27 |
| 2025-01-17 | -77.31 |
| 2025-01-16 | -77.31 |
| 2025-01-15 | -77.31 |
| 2025-01-14 | -77.16 |
| 2025-01-13 | -77.16 |
| 2025-01-10 | -77.23 |
| 2025-01-09 | -76.94 |
| 2025-01-08 | -76.75 |
| 2025-01-07 | -76.75 |
| 2025-01-06 | -76.90 |
| 2025-01-03 | -77.16 |
| 2025-01-02 | -77.35 |
| 2024-12-31 | -77.12 |
| 2024-12-30 | -76.75 |
| 2024-12-27 | -75.28 |
| 2024-12-24 | -74.87 |
| 2024-12-23 | -75.65 |
| 2024-12-20 | -76.39 |
| 2024-12-19 | -75.94 |
| 2024-12-18 | -76.09 |
| 2024-12-17 | -76.02 |
| 2024-12-16 | -73.07 |
| 2024-12-13 | -71.66 |
| 2024-12-12 | -74.95 |
| 2024-12-11 | -77.12 |
| 2024-12-10 | -77.27 |
| 2024-12-09 | -77.31 |
| 2024-12-06 | -77.71 |
| 2024-12-05 | -80.22 |
| 2024-12-04 | -80.49 |
| 2024-12-03 | -80.70 |
| 2024-12-02 | -80.46 |
| 2024-11-29 | -80.51 |
| 2024-11-28 | -81.06 |
| 2024-11-27 | -80.70 |
| 2024-11-26 | -81.17 |
| 2024-11-25 | -81.09 |
| 2024-11-22 | -81.46 |
| 2024-11-21 | -81.04 |
| 2024-11-20 | -80.77 |
| 2024-11-19 | -80.62 |
| 2024-11-18 | -80.75 |
| 2024-11-15 | -80.38 |
| 2024-11-14 | -80.77 |
| 2024-11-13 | -80.54 |
| 2024-11-12 | -81.80 |
| 2024-11-11 | -81.62 |
| 2024-11-08 | -83.14 |
| 2024-11-07 | -82.64 |
| 2024-11-06 | -83.48 |
| 2024-11-05 | -83.74 |
| 2024-11-04 | -84.53 |
| 2024-11-01 | -84.82 |
| 2024-10-31 | -84.85 |
| 2024-10-30 | -84.69 |
| 2024-10-29 | -84.27 |
| 2024-10-28 | -84.06 |
| 2024-10-25 | -84.32 |
| 2024-10-24 | -84.40 |
| 2024-10-23 | -83.87 |
| 2024-10-22 | -83.87 |
| 2024-10-21 | -84.01 |
| 2024-10-18 | -83.90 |
| 2024-10-17 | -84.64 |
| 2024-10-16 | -83.98 |
| 2024-10-15 | -84.19 |
| 2024-10-14 | -83.37 |
| 2024-10-10 | -82.93 |
| 2024-10-09 | -83.03 |
| 2024-10-08 | -82.56 |
| 2024-10-07 | -79.51 |
| 2024-10-04 | -80.28 |
| 2024-10-03 | -81.14 |
| 2024-10-02 | -79.72 |
| 2024-09-30 | -80.96 |
| 2024-09-27 | -83.09 |
| 2024-09-26 | -84.19 |
| 2024-09-25 | -85.55 |
| 2024-09-24 | -86.37 |
| 2024-09-23 | -87.00 |
| 2024-09-20 | -86.96 |
| 2024-09-19 | -87.17 |
| 2024-09-17 | -87.46 |
| 2024-09-16 | -87.59 |
| 2024-09-13 | -87.58 |
| 2024-09-12 | -87.38 |
| 2024-09-11 | -87.49 |
| 2024-09-10 | -87.25 |
| 2024-09-09 | -87.56 |
| 2024-09-05 | -87.49 |
| 2024-09-04 | -87.76 |
| 2024-09-03 | -87.45 |
| 2024-09-02 | -87.28 |
| 2024-08-30 | -86.71 |
| 2024-08-29 | -86.96 |
| 2024-08-28 | -86.96 |
| 2024-08-27 | -86.40 |
| 2024-08-26 | -86.34 |
| 2024-08-23 | -86.68 |
| 2024-08-22 | -86.87 |
| 2024-08-21 | -86.37 |
| 2024-08-20 | -86.32 |
| 2024-08-19 | -85.66 |
| 2024-08-16 | -85.32 |
| 2024-08-15 | -85.58 |
| 2024-08-14 | -85.32 |
| 2024-08-13 | -85.16 |
| 2024-08-12 | -84.95 |
| 2024-08-09 | -84.92 |
| 2024-08-08 | -85.53 |
| 2024-08-07 | -85.29 |
| 2024-08-06 | -85.19 |
| 2024-08-05 | -85.27 |
| 2024-08-02 | -85.40 |
| 2024-08-01 | -85.13 |
| 2024-07-31 | -85.03 |
| 2024-07-30 | -85.55 |
| 2024-07-29 | -85.11 |
| 2024-07-26 | -85.34 |
| 2024-07-25 | -85.63 |
| 2024-07-24 | -85.55 |
| 2024-07-23 | -85.34 |
| 2024-07-22 | -84.98 |
| 2024-07-19 | -85.45 |
| 2024-07-18 | -85.06 |
| 2024-07-17 | -85.03 |
| 2024-07-16 | -86.34 |
| 2024-07-15 | -86.37 |
| 2024-07-12 | -85.82 |
| 2024-07-11 | -86.19 |
| 2024-07-10 | -86.45 |
| 2024-07-09 | -86.29 |
| 2024-07-08 | -85.98 |
| 2024-07-05 | -85.71 |
| 2024-07-04 | -85.55 |
| 2024-07-03 | -85.11 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -84.98 |
| 2024-06-27 | -85.06 |
| 2024-06-26 | -84.53 |
| 2024-06-25 | -85.34 |
| 2024-06-24 | -84.85 |
| 2024-06-21 | -84.79 |
| 2024-06-20 | -84.43 |
| 2024-06-19 | -84.64 |
| 2024-06-18 | -85.21 |
| 2024-06-17 | -84.98 |
| 2024-06-14 | -84.29 |
| 2024-06-13 | -84.90 |
| 2024-06-12 | -85.21 |
| 2024-06-11 | -84.95 |
| 2024-06-07 | -84.98 |
| 2024-06-06 | -84.79 |
| 2024-06-05 | -84.79 |
| 2024-06-04 | -84.77 |
| 2024-06-03 | -84.92 |
| 2024-05-31 | -85.29 |
| 2024-05-30 | -84.35 |
| 2024-05-29 | -84.48 |
| 2024-05-28 | -84.27 |
| 2024-05-27 | -84.74 |
| 2024-05-24 | -85.06 |
| 2024-05-23 | -84.35 |
| 2024-05-22 | -84.16 |
| 2024-05-21 | -84.16 |
| 2024-05-20 | -82.98 |
| 2024-05-17 | -83.35 |
| 2024-05-16 | -83.95 |
| 2024-05-14 | -83.90 |
| 2024-05-13 | -83.98 |
| 2024-05-10 | -84.11 |
| 2024-05-09 | -84.06 |
| 2024-05-08 | -84.74 |
| 2024-05-07 | -84.27 |
| 2024-05-06 | -84.08 |
| 2024-05-03 | -83.82 |
| 2024-05-02 | -84.19 |
| 2024-04-30 | -85.37 |
| 2024-04-29 | -85.27 |
| 2024-04-26 | -85.50 |
| 2024-04-25 | -86.24 |
| 2024-04-24 | -86.19 |
| 2024-04-23 | -86.26 |
| 2024-04-22 | -86.63 |
| 2024-04-19 | -87.16 |
| 2024-04-18 | -86.76 |
| 2024-04-17 | -87.20 |
| 2024-04-16 | -87.24 |
| 2024-04-15 | -86.47 |
| 2024-04-12 | -86.50 |
| 2024-04-11 | -85.45 |
| 2024-04-10 | -85.00 |
| 2024-04-09 | -85.03 |
| 2024-04-08 | -85.37 |
| 2024-04-05 | -85.42 |
| 2024-04-03 | -84.90 |
| 2024-04-02 | -83.87 |
| 2024-03-28 | -84.50 |
| 2024-03-27 | -84.48 |
| 2024-03-26 | -84.01 |
| 2024-03-25 | -83.72 |
| 2024-03-22 | -83.16 |
| 2024-03-21 | -82.74 |
| 2024-03-20 | -83.85 |
| 2024-03-19 | -84.01 |
| 2024-03-18 | -83.51 |
| 2024-03-15 | -84.56 |
| 2024-03-14 | -84.74 |
| 2024-03-13 | -84.40 |
| 2024-03-12 | -83.85 |
| 2024-03-11 | -84.77 |
| 2024-03-08 | -85.32 |
| 2024-03-07 | -85.32 |
| 2024-03-06 | -85.03 |
| 2024-03-05 | -85.45 |
| 2024-03-04 | -83.98 |
| 2024-03-01 | -84.24 |
| 2024-02-29 | -84.06 |
| 2024-02-28 | -84.06 |
| 2024-02-27 | -83.61 |
| 2024-02-26 | -83.72 |
| 2024-02-23 | -83.37 |
| 2024-02-22 | -83.32 |
| 2024-02-21 | -83.59 |
| 2024-02-20 | -84.03 |
| 2024-02-19 | -84.22 |
| 2024-02-16 | -83.69 |
| 2024-02-15 | -85.21 |
| 2024-02-14 | -85.21 |
| 2024-02-09 | -85.16 |
| 2024-02-08 | -84.53 |
| 2024-02-07 | -84.85 |
| 2024-02-06 | -84.90 |
| 2024-02-05 | -85.58 |
| 2024-02-02 | -85.55 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.32 |
| 2024-01-30 | -83.98 |
| 2024-01-29 | -83.01 |
| 2024-01-26 | -82.95 |
| 2024-01-25 | -82.14 |
| 2024-01-24 | -81.69 |
| 2024-01-23 | -82.35 |
| 2024-01-22 | -83.27 |
| 2024-01-19 | -81.51 |
| 2024-01-18 | -81.83 |
| 2024-01-17 | -80.07 |
| 2024-01-16 | -78.99 |
| 2024-01-15 | -78.52 |
| 2024-01-12 | -78.67 |
| 2024-01-11 | -78.38 |
| 2024-01-10 | -78.41 |
| 2024-01-09 | -78.38 |
| 2024-01-08 | -78.31 |
| 2024-01-05 | -77.75 |
| 2024-01-04 | -77.36 |
| 2024-01-03 | -76.97 |
| 2024-01-02 | -76.89 |
| 2023-12-29 | -76.68 |
| 2023-12-28 | -76.97 |
| 2023-12-27 | -78.17 |
| 2023-12-22 | -78.28 |
| 2023-12-21 | -77.78 |
| 2023-12-20 | -77.68 |
| 2023-12-19 | -77.15 |
| 2023-12-18 | -76.94 |
| 2023-12-15 | -76.52 |
| 2023-12-14 | -76.28 |
| 2023-12-13 | -76.39 |
| 2023-12-12 | -76.28 |
| 2023-12-11 | -76.07 |
| 2023-12-08 | -76.20 |
| 2023-12-07 | -76.26 |
| 2023-12-06 | -77.07 |
| 2023-12-05 | -76.86 |
| 2023-12-04 | -77.70 |
| 2023-12-01 | -77.36 |
| 2023-11-30 | -77.07 |
| 2023-11-29 | -76.52 |
| 2023-11-28 | -76.20 |
| 2023-11-27 | -76.26 |
| 2023-11-24 | -76.31 |
| 2023-11-23 | -75.84 |
| 2023-11-22 | -76.18 |
| 2023-11-21 | -76.02 |
| 2023-11-20 | -75.13 |
| 2023-11-17 | -75.73 |
| 2023-11-16 | -75.29 |
| 2023-11-15 | -75.18 |
| 2023-11-14 | -75.42 |
| 2023-11-13 | -75.52 |
| 2023-11-10 | -75.84 |
| 2023-11-09 | -75.76 |
| 2023-11-08 | -75.52 |
| 2023-11-07 | -75.97 |
| 2023-11-06 | -75.18 |
| 2023-11-03 | -75.52 |
| 2023-11-02 | -75.94 |
| 2023-11-01 | -76.02 |
| 2023-10-31 | -75.97 |
| 2023-10-30 | -75.86 |
| 2023-10-27 | -76.34 |
| 2023-10-26 | -77.05 |
| 2023-10-25 | -76.99 |
| 2023-10-24 | -77.36 |
| 2023-10-20 | -77.18 |
| 2023-10-19 | -77.75 |
| 2023-10-18 | -76.81 |
| 2023-10-17 | -76.47 |
| 2023-10-16 | -76.52 |
| 2023-10-13 | -75.84 |
| 2023-10-12 | -75.44 |
| 2023-10-11 | -75.34 |
| 2023-10-10 | -75.84 |
| 2023-10-09 | -75.63 |
| 2023-10-06 | -75.60 |
| 2023-10-05 | -76.49 |
| 2023-10-04 | -76.49 |
| 2023-10-03 | -76.36 |
| 2023-09-29 | -75.99 |
| 2023-09-28 | -76.78 |
| 2023-09-27 | -76.55 |
| 2023-09-26 | -76.49 |
| 2023-09-25 | -76.34 |
| 2023-09-22 | -75.97 |
| 2023-09-21 | -76.44 |
| 2023-09-20 | -75.92 |
| 2023-09-19 | -75.60 |
| 2023-09-18 | -75.73 |
| 2023-09-15 | -75.55 |
| 2023-09-14 | -75.76 |
| 2023-09-13 | -75.26 |
| 2023-09-12 | -75.05 |
| 2023-09-11 | -74.87 |
| 2023-09-07 | -75.50 |
| 2023-09-06 | -75.10 |
| 2023-09-05 | -74.18 |
| 2023-09-04 | -73.87 |
| 2023-08-31 | -74.31 |
| 2023-08-30 | -74.34 |
| 2023-08-29 | -74.21 |
| 2023-08-28 | -74.87 |
| 2023-08-25 | -75.78 |
| 2023-08-24 | -77.07 |
| 2023-08-23 | -77.89 |
| 2023-08-22 | -78.04 |
| 2023-08-21 | -77.89 |
| 2023-08-18 | -77.05 |
| 2023-08-17 | -75.34 |
| 2023-08-16 | -74.63 |
| 2023-08-15 | -73.89 |
| 2023-08-14 | -73.97 |
| 2023-08-11 | -73.67 |
| 2023-08-10 | -73.15 |
| 2023-08-09 | -73.15 |
| 2023-08-08 | -73.28 |
| 2023-08-07 | -73.15 |
| 2023-08-04 | -72.95 |
| 2023-08-03 | -73.47 |
| 2023-08-02 | -73.67 |
| 2023-08-01 | -72.88 |
| 2023-07-31 | -73.15 |
| 2023-07-28 | -73.67 |
| 2023-07-27 | -74.16 |
| 2023-07-26 | -74.73 |
| 2023-07-25 | -74.87 |
| 2023-07-24 | -75.57 |
| 2023-07-21 | -75.44 |
| 2023-07-20 | -75.71 |
| 2023-07-19 | -75.47 |
| 2023-07-18 | -75.21 |
| 2023-07-14 | -74.63 |
| 2023-07-13 | -74.55 |
| 2023-07-12 | -75.63 |
| 2023-07-11 | -75.78 |
| 2023-07-10 | -75.81 |
| 2023-07-07 | -75.94 |
| 2023-07-06 | -75.34 |
| 2023-07-05 | -74.84 |
| 2023-07-04 | -74.68 |
| 2023-07-03 | -74.94 |
| 2023-06-30 | -75.13 |
| 2023-06-29 | -74.84 |
| 2023-06-28 | -74.60 |
| 2023-06-27 | -74.66 |
| 2023-06-26 | -75.13 |
| 2023-06-23 | -75.39 |
| 2023-06-21 | -74.89 |
| 2023-06-20 | -74.08 |
| 2023-06-19 | -73.28 |
| 2023-06-16 | -72.55 |
| 2023-06-15 | -72.95 |
| 2023-06-14 | -73.97 |
| 2023-06-13 | -74.16 |
| 2023-06-12 | -74.52 |
| 2023-06-09 | -74.31 |
| 2023-06-08 | -74.16 |
| 2023-06-07 | -74.31 |
| 2023-06-06 | -74.34 |
| 2023-06-05 | -73.79 |
| 2023-06-02 | -73.92 |
| 2023-06-01 | -75.08 |
| 2023-05-31 | -76.28 |
| 2023-05-30 | -75.84 |
| 2023-05-29 | -76.68 |
| 2023-05-25 | -76.55 |
| 2023-05-24 | -75.99 |
| 2023-05-23 | -75.71 |
| 2023-05-22 | -75.78 |
| 2023-05-19 | -76.28 |
| 2023-05-18 | -75.84 |
| 2023-05-17 | -75.73 |
| 2023-05-16 | -74.94 |
| 2023-05-15 | -75.13 |
| 2023-05-12 | -75.78 |
| 2023-05-11 | -75.50 |
| 2023-05-10 | -75.47 |
| 2023-05-09 | -75.08 |
| 2023-05-08 | -74.18 |
| 2023-05-05 | -74.00 |
| 2023-05-04 | -74.55 |
| 2023-05-03 | -74.60 |
| 2023-05-02 | -74.21 |
| 2023-04-28 | -74.37 |
| 2023-04-27 | -74.39 |
| 2023-04-26 | -74.79 |
| 2023-04-25 | -75.08 |
| 2023-04-24 | -74.81 |
| 2023-04-21 | -75.08 |
| 2023-04-20 | -74.16 |
| 2023-04-19 | -74.21 |
| 2023-04-18 | -73.67 |
| 2023-04-17 | -73.74 |
| 2023-04-14 | -74.05 |
| 2023-04-13 | -73.76 |
| 2023-04-12 | -73.54 |
| 2023-04-11 | -72.95 |
| 2023-04-06 | -73.92 |
| 2023-04-04 | -74.13 |
| 2023-04-03 | -73.87 |
| 2023-03-31 | -73.92 |
| 2023-03-30 | -72.69 |
| 2023-03-29 | -71.96 |
| 2023-03-28 | -72.16 |
| 2023-03-27 | -71.77 |
| 2023-03-24 | -70.58 |
| 2023-03-23 | -72.29 |
| 2023-03-22 | -73.08 |
| 2023-03-21 | -73.41 |
| 2023-03-20 | -74.39 |
| 2023-03-17 | -73.15 |
| 2023-03-16 | -73.15 |
| 2023-03-15 | -73.54 |
| 2023-03-14 | -76.02 |
| 2023-03-13 | -76.65 |
| 2023-03-10 | -76.76 |
| 2023-03-09 | -76.28 |
| 2023-03-08 | -75.99 |
| 2023-03-07 | -75.44 |
| 2023-03-06 | -75.23 |
| 2023-03-03 | -74.81 |
| 2023-03-02 | -75.18 |
| 2023-03-01 | -74.76 |
| 2023-02-28 | -76.44 |
| 2023-02-27 | -75.99 |
| 2023-02-24 | -75.57 |
| 2023-02-23 | -74.47 |
| 2023-02-22 | -74.87 |
| 2023-02-21 | -74.50 |
| 2023-02-20 | -73.34 |
| 2023-02-17 | -74.55 |
| 2023-02-16 | -74.50 |
| 2023-02-15 | -74.97 |
| 2023-02-14 | -73.84 |
| 2023-02-13 | -74.16 |
| 2023-02-10 | -74.34 |
| 2023-02-09 | -73.54 |
| 2023-02-08 | -74.37 |
| 2023-02-07 | -73.89 |
| 2023-02-06 | -74.00 |
| 2023-02-03 | -72.95 |
| 2023-02-02 | -72.42 |
| 2023-02-01 | -72.23 |
| 2023-01-31 | -72.75 |
| 2023-01-30 | -71.57 |
| 2023-01-27 | -68.81 |
| 2023-01-26 | -69.67 |
| 2023-01-20 | -70.65 |
| 2023-01-19 | -71.24 |
| 2023-01-18 | -70.65 |
| 2023-01-17 | -70.45 |
| 2023-01-16 | -69.80 |
| 2023-01-13 | -69.60 |
| 2023-01-12 | -70.58 |
| 2023-01-11 | -69.53 |
| 2023-01-10 | -69.34 |
| 2023-01-09 | -69.60 |
| 2023-01-06 | -70.78 |
| 2023-01-05 | -69.60 |
| 2023-01-04 | -68.81 |
| 2023-01-03 | -71.11 |
| 2022-12-30 | -72.03 |
| 2022-12-29 | -71.70 |
| 2022-12-28 | -71.11 |
| 2022-12-23 | -70.91 |
| 2022-12-22 | -70.26 |
| 2022-12-21 | -70.52 |
| 2022-12-20 | -70.12 |
| 2022-12-19 | -69.34 |
| 2022-12-16 | -67.10 |
| 2022-12-15 | -67.04 |
| 2022-12-14 | -66.19 |
| 2022-12-13 | -62.31 |
| 2022-12-12 | -59.03 |
| 2022-12-09 | -59.55 |
| 2022-12-08 | -58.57 |
| 2022-12-07 | -63.43 |
| 2022-12-06 | -62.11 |
| 2022-12-05 | -58.44 |
| 2022-12-02 | -69.86 |
| 2022-12-01 | -73.89 |
| 2022-11-30 | -74.45 |
| 2022-11-29 | -75.60 |
| 2022-11-28 | -77.28 |
| 2022-11-25 | -77.28 |
| 2022-11-24 | -76.94 |
| 2022-11-23 | -76.70 |
| 2022-11-22 | -76.28 |
| 2022-11-21 | -74.87 |
| 2022-11-18 | -74.26 |
| 2022-11-17 | -74.13 |
| 2022-11-16 | -73.41 |
| 2022-11-15 | -74.66 |
| 2022-11-14 | -75.44 |
| 2022-11-11 | -78.23 |
| 2022-11-10 | -79.33 |
| 2022-11-09 | -78.75 |
| 2022-11-08 | -78.10 |
| 2022-11-07 | -77.54 |
| 2022-11-04 | -78.33 |
| 2022-11-03 | -79.17 |
| 2022-11-02 | -79.04 |
| 2022-11-01 | -79.88 |
| 2022-10-31 | -80.98 |
| 2022-10-28 | -80.96 |
| 2022-10-27 | -80.43 |
| 2022-10-26 | -80.85 |
| 2022-10-25 | -81.12 |
| 2022-10-24 | -81.59 |
| 2022-10-21 | -80.20 |
| 2022-10-20 | -80.38 |
| 2022-10-19 | -81.12 |
| 2022-10-18 | -80.59 |
| 2022-10-17 | -81.54 |
| 2022-10-14 | -81.59 |
| 2022-10-13 | -82.01 |
| 2022-10-12 | -81.56 |
| 2022-10-11 | -81.69 |
| 2022-10-10 | -81.59 |
| 2022-10-07 | -81.25 |
| 2022-10-06 | -80.64 |
| 2022-10-05 | -79.91 |
| 2022-10-03 | -81.14 |
| 2022-09-30 | -80.56 |
| 2022-09-29 | -80.14 |
| 2022-09-28 | -79.57 |
| 2022-09-27 | -78.31 |
| 2022-09-26 | -78.59 |
| 2022-09-23 | -77.75 |
| 2022-09-22 | -76.70 |
| 2022-09-21 | -76.36 |
| 2022-09-20 | -75.52 |
| 2022-09-19 | -75.50 |
| 2022-09-16 | -74.84 |
| 2022-09-15 | -73.74 |
| 2022-09-14 | -73.60 |
| 2022-09-13 | -72.29 |
| 2022-09-09 | -71.44 |
| 2022-09-08 | -72.88 |
| 2022-09-07 | -72.62 |
| 2022-09-06 | -72.36 |
| 2022-09-05 | -72.16 |
| 2022-09-02 | -72.55 |
| 2022-09-01 | -72.36 |
| 2022-08-31 | -71.90 |
| 2022-08-30 | -72.36 |
| 2022-08-29 | -72.16 |
| 2022-08-26 | -71.77 |
| 2022-08-25 | -71.57 |
| 2022-08-24 | -72.16 |
| 2022-08-23 | -72.16 |
| 2022-08-22 | -72.49 |
| 2022-08-19 | -74.05 |
| 2022-08-18 | -74.31 |
| 2022-08-17 | -73.89 |
| 2022-08-16 | -73.47 |
| 2022-08-15 | -73.21 |
| 2022-08-12 | -73.60 |
| 2022-08-11 | -73.79 |
| 2022-08-10 | -74.21 |
| 2022-08-09 | -73.54 |
| 2022-08-08 | -73.01 |
| 2022-08-05 | -73.08 |
| 2022-08-04 | -73.47 |
| 2022-08-03 | -73.87 |
| 2022-08-02 | -73.79 |
| 2022-08-01 | -73.34 |
| 2022-07-29 | -73.01 |
| 2022-07-28 | -72.16 |
| 2022-07-27 | -72.49 |
| 2022-07-26 | -72.03 |
| 2022-07-25 | -71.18 |
| 2022-07-22 | -70.98 |
| 2022-07-21 | -70.85 |
| 2022-07-20 | -70.58 |
| 2022-07-19 | -70.72 |
| 2022-07-18 | -70.78 |
| 2022-07-15 | -70.78 |
| 2022-07-14 | -70.06 |
| 2022-07-13 | -70.26 |
| 2022-07-12 | -70.65 |
| 2022-07-11 | -70.19 |
| 2022-07-08 | -69.14 |
| 2022-07-07 | -69.27 |
| 2022-07-06 | -69.01 |
| 2022-07-05 | -69.14 |
| 2022-07-04 | -69.40 |
| 2022-06-30 | -69.47 |
| 2022-06-29 | -69.14 |
| 2022-06-28 | -68.61 |
| 2022-06-27 | -69.27 |
| 2022-06-24 | -71.37 |
| 2022-06-23 | -71.70 |
| 2022-06-22 | -71.96 |
| 2022-06-21 | -70.19 |
| 2022-06-20 | -70.98 |
| 2022-06-17 | -71.18 |
| 2022-06-16 | -71.63 |
| 2022-06-15 | -71.31 |
| 2022-06-14 | -72.16 |
| 2022-06-13 | -71.83 |
| 2022-06-10 | -70.65 |
| 2022-06-09 | -71.24 |
| 2022-06-08 | -71.31 |
| 2022-06-07 | -72.88 |
| 2022-06-06 | -73.41 |
| 2022-06-02 | -74.45 |
| 2022-06-01 | -73.74 |
| 2022-05-31 | -72.29 |
| 2022-05-30 | -73.76 |
| 2022-05-27 | -74.79 |
| 2022-05-26 | -75.97 |
| 2022-05-25 | -75.50 |
| 2022-05-24 | -75.00 |
| 2022-05-23 | -74.29 |
| 2022-05-20 | -74.60 |
| 2022-05-19 | -75.23 |
| 2022-05-18 | -75.08 |
| 2022-05-17 | -75.26 |
| 2022-05-16 | -76.49 |
| 2022-05-13 | -77.54 |
| 2022-05-12 | -78.88 |
| 2022-05-11 | -77.96 |
| 2022-05-10 | -78.31 |
| 2022-05-06 | -77.57 |
| 2022-05-05 | -75.99 |
| 2022-05-04 | -75.42 |
| 2022-05-03 | -74.10 |
| 2022-04-29 | -74.13 |
| 2022-04-28 | -75.29 |
| 2022-04-27 | -75.52 |
| 2022-04-26 | -75.94 |
| 2022-04-25 | -75.52 |
| 2022-04-22 | -73.84 |
| 2022-04-21 | -73.67 |
| 2022-04-20 | -72.49 |
| 2022-04-19 | -71.77 |
| 2022-04-14 | -71.11 |
| 2022-04-13 | -71.63 |
| 2022-04-12 | -71.37 |
| 2022-04-11 | -71.37 |
| 2022-04-08 | -71.24 |
| 2022-04-07 | -71.04 |
| 2022-04-06 | -70.39 |
| 2022-04-04 | -71.11 |
| 2022-04-01 | -73.92 |
| 2022-03-31 | -72.95 |
| 2022-03-30 | -72.55 |
| 2022-03-29 | -72.49 |
| 2022-03-28 | -73.74 |
| 2022-03-25 | -73.89 |
| 2022-03-24 | -70.85 |
| 2022-03-23 | -70.85 |
| 2022-03-22 | -72.42 |
| 2022-03-21 | -74.05 |
| 2022-03-18 | -74.45 |
| 2022-03-17 | -74.13 |
| 2022-03-16 | -76.97 |
| 2022-03-15 | -79.33 |
| 2022-03-14 | -76.02 |
| 2022-03-11 | -72.42 |
| 2022-03-10 | -72.29 |
| 2022-03-09 | -72.95 |
| 2022-03-08 | -71.57 |
| 2022-03-07 | -70.72 |
| 2022-03-04 | -69.14 |
| 2022-03-03 | -68.22 |
| 2022-03-02 | -67.89 |
| 2022-03-01 | -67.63 |
| 2022-02-28 | -68.35 |
| 2022-02-25 | -68.29 |
| 2022-02-24 | -68.94 |
| 2022-02-23 | -68.48 |
| 2022-02-22 | -68.35 |
| 2022-02-21 | -67.50 |
| 2022-02-18 | -66.51 |
| 2022-02-17 | -66.45 |
| 2022-02-16 | -66.71 |
| 2022-02-15 | -67.17 |
| 2022-02-14 | -66.97 |
| 2022-02-11 | -66.38 |
| 2022-02-10 | -66.38 |
| 2022-02-09 | -66.78 |
| 2022-02-08 | -67.76 |
| 2022-02-07 | -66.91 |
| 2022-02-04 | -66.32 |
| 2022-01-31 | -67.56 |
| 2022-01-28 | -67.10 |
| 2022-01-27 | -65.86 |
| 2022-01-26 | -65.79 |
| 2022-01-25 | -65.40 |
| 2022-01-24 | -63.89 |
| 2022-01-21 | -63.69 |
| 2022-01-20 | -63.03 |
| 2022-01-19 | -64.94 |
| 2022-01-18 | -64.15 |
| 2022-01-17 | -64.08 |
| 2022-01-14 | -63.69 |
| 2022-01-13 | -63.76 |
| 2022-01-12 | -61.98 |
| 2022-01-11 | -62.31 |
| 2022-01-10 | -62.11 |
| 2022-01-07 | -65.00 |
| 2022-01-06 | -66.38 |
| 2022-01-05 | -66.58 |
| 2022-01-04 | -64.74 |
| 2022-01-03 | -64.02 |
| 2021-12-31 | -62.77 |
| 2021-12-30 | -63.36 |
| 2021-12-29 | -64.28 |
| 2021-12-28 | -62.90 |
| 2021-12-24 | -63.10 |
| 2021-12-23 | -62.90 |
| 2021-12-22 | -62.31 |
| 2021-12-21 | -62.51 |
| 2021-12-20 | -62.44 |
| 2021-12-17 | -61.79 |
| 2021-12-16 | -60.67 |
| 2021-12-15 | -61.13 |
| 2021-12-14 | -59.55 |
| 2021-12-13 | -59.03 |
| 2021-12-10 | -61.85 |
| 2021-12-09 | -60.14 |
| 2021-12-08 | -61.59 |
| 2021-12-07 | -61.46 |
| 2021-12-06 | -63.82 |
| 2021-12-03 | -62.84 |
| 2021-12-02 | -64.22 |
| 2021-12-01 | -62.84 |
| 2021-11-30 | -61.39 |
| 2021-11-29 | -60.87 |
| 2021-11-26 | -60.08 |
| 2021-11-25 | -58.70 |
| 2021-11-24 | -59.68 |
| 2021-11-23 | -57.45 |
| 2021-11-22 | -56.99 |
| 2021-11-19 | -56.53 |
| 2021-11-18 | -56.07 |
| 2021-11-17 | -53.97 |
| 2021-11-16 | -53.64 |
| 2021-11-15 | -54.83 |
| 2021-11-12 | -54.37 |
| 2021-11-11 | -55.35 |
| 2021-11-10 | -56.40 |
| 2021-11-09 | -59.29 |
| 2021-11-08 | -60.60 |
| 2021-11-05 | -59.23 |
| 2021-11-04 | -59.55 |
| 2021-11-03 | -59.62 |
| 2021-11-02 | -56.86 |
| 2021-11-01 | -55.35 |
| 2021-10-29 | -50.30 |
| 2021-10-28 | -41.56 |
| 2021-10-27 | -39.00 |
| 2021-10-26 | -34.67 |
| 2021-10-25 | -30.27 |
| 2021-10-22 | -28.37 |
| 2021-10-21 | -29.61 |
| 2021-10-20 | -28.10 |
| 2021-10-19 | -31.78 |
| 2021-10-18 | -32.11 |
| 2021-10-15 | -31.91 |
| 2021-10-12 | -32.24 |
| 2021-10-11 | -31.52 |
| 2021-10-08 | -32.11 |
| 2021-10-07 | -35.72 |
| 2021-10-06 | -38.35 |
| 2021-10-05 | -36.38 |
| 2021-10-04 | -35.46 |
| 2021-09-30 | -33.55 |
| 2021-09-29 | -32.50 |
| 2021-09-28 | -32.50 |
| 2021-09-27 | -33.29 |
| 2021-09-24 | -31.98 |
| 2021-09-23 | -30.14 |
| 2021-09-21 | -30.93 |
| 2021-09-20 | -29.81 |
| 2021-09-17 | -30.01 |
| 2021-09-16 | -31.12 |
| 2021-09-15 | -30.14 |
| 2021-09-14 | -27.77 |
| 2021-09-13 | -27.45 |
| 2021-09-10 | -24.10 |
| 2021-09-09 | -25.80 |
| 2021-09-08 | -24.75 |
| 2021-09-07 | -25.15 |
| 2021-09-06 | -24.95 |
| 2021-09-03 | -23.64 |
| 2021-09-02 | -22.46 |
| 2021-09-01 | -22.06 |
| 2021-08-31 | -24.62 |
| 2021-08-30 | -26.20 |
| 2021-08-27 | -30.01 |
| 2021-08-26 | -28.63 |
| 2021-08-25 | -21.14 |
| 2021-08-24 | -18.91 |
| 2021-08-23 | -20.68 |
| 2021-08-20 | -23.44 |
| 2021-08-19 | -10.57 |
| 2021-08-18 | -7.68 |
| 2021-08-17 | -8.80 |
| 2021-08-16 | -9.65 |
| 2021-08-13 | -6.63 |
| 2021-08-12 | -4.20 |
| 2021-08-11 | -2.17 |
| 2021-08-10 | -2.50 |
| 2021-08-09 | -5.06 |
| 2021-08-06 | -5.19 |
| 2021-08-05 | -2.82 |
| 2021-08-04 | 2.30 |
| 2021-08-03 | -3.41 |
| 2021-08-02 | -3.94 |
| 2021-07-30 | -4.79 |
| 2021-07-29 | -2.30 |
| 2021-07-28 | -8.40 |
| 2021-07-27 | -12.54 |
| 2021-07-26 | -7.94 |
| 2021-07-23 | -5.84 |
| 2021-07-22 | 0.33 |
| 2021-07-21 | 0.26 |
| 2021-07-20 | 5.52 |
| 2021-07-19 | 9.72 |
| 2021-07-16 | 9.78 |
| 2021-07-15 | 14.25 |
| 2021-07-14 | 14.71 |
| 2021-07-13 | 12.15 |
| 2021-07-12 | 12.93 |
| 2021-07-09 | 10.11 |
| 2021-07-08 | 8.34 |
| 2021-07-07 | 12.80 |
| 2021-07-06 | 14.64 |
| 2021-07-05 | 19.76 |
| 2021-07-02 | 22.26 |
| 2021-06-30 | 26.99 |
| 2021-06-29 | 26.46 |
| 2021-06-28 | 26.00 |
| 2021-06-25 | 26.07 |
| 2021-06-24 | 23.37 |
| 2021-06-23 | 21.41 |
| 2021-06-22 | 17.93 |
| 2021-06-21 | 15.56 |
| 2021-06-18 | 14.71 |
| 2021-06-17 | 14.84 |
| 2021-06-16 | 14.90 |
| 2021-06-15 | 15.23 |
| 2021-06-11 | 17.14 |
| 2021-06-10 | 15.76 |
| 2021-06-09 | 16.87 |
| 2021-06-08 | 17.99 |
| 2021-06-07 | 17.53 |
| 2021-06-04 | 19.50 |
| 2021-06-03 | 19.37 |
| 2021-06-02 | 17.79 |
| 2021-06-01 | 20.16 |
| 2021-05-31 | 19.63 |
| 2021-05-28 | 17.07 |
| 2021-05-27 | 16.22 |
| 2021-05-26 | 16.15 |
| 2021-05-25 | 17.14 |
| 2021-05-24 | 18.12 |
| 2021-05-21 | 20.29 |
| 2021-05-20 | 14.12 |
| 2021-05-18 | 16.48 |
| 2021-05-17 | 17.14 |
| 2021-05-14 | 15.10 |
| 2021-05-13 | 12.74 |
| 2021-05-12 | 14.38 |
| 2021-05-11 | 13.85 |
| 2021-05-10 | 12.61 |
| 2021-05-07 | 13.53 |
| 2021-05-06 | 15.82 |
| 2021-05-05 | 16.61 |
| 2021-05-04 | 18.45 |
| 2021-05-03 | 19.76 |
| 2021-04-30 | 19.50 |
| 2021-04-29 | 20.81 |
| 2021-04-28 | 22.32 |
| 2021-04-27 | 27.77 |
| 2021-04-26 | 28.30 |
| 2021-04-23 | 30.99 |
| 2021-04-22 | 27.97 |
| 2021-04-21 | 26.40 |
| 2021-04-20 | 27.91 |
| 2021-04-19 | 27.31 |
| 2021-04-16 | 25.15 |
| 2021-04-15 | 26.07 |
| 2021-04-14 | 28.50 |
| 2021-04-13 | 26.92 |
| 2021-04-12 | 29.09 |
| 2021-04-09 | 31.19 |
| 2021-04-08 | 32.90 |
| 2021-04-07 | 32.63 |
| 2021-04-01 | 35.65 |
| 2021-03-31 | 28.04 |
| 2021-03-30 | 30.07 |
| 2021-03-29 | 23.97 |
| 2021-03-26 | 25.67 |
| 2021-03-25 | 25.21 |
| 2021-03-24 | 26.59 |
| 2021-03-23 | 27.18 |
| 2021-03-22 | 30.01 |
| 2021-03-19 | 31.85 |
| 2021-03-18 | 34.08 |
| 2021-03-17 | 35.00 |
| 2021-03-16 | 33.81 |
| 2021-03-15 | 24.29 |
| 2021-03-12 | 27.31 |
| 2021-03-11 | 29.22 |
| 2021-03-10 | 23.57 |
| 2021-03-09 | 25.48 |
| 2021-03-08 | 25.87 |
| 2021-03-05 | 36.70 |
| 2021-03-04 | 40.64 |
| 2021-03-03 | 46.55 |
| 2021-03-02 | 48.00 |
| 2021-03-01 | 50.62 |
| 2021-02-26 | 47.21 |
| 2021-02-25 | 54.83 |
| 2021-02-24 | 53.38 |
| 2021-02-23 | 63.10 |
| 2021-02-22 | 60.60 |
| 2021-02-19 | 74.66 |
| 2021-02-18 | 76.76 |
| 2021-02-17 | 82.14 |
| 2021-02-16 | 81.62 |
| 2021-02-11 | 68.09 |
| 2021-02-10 | 38.80 |
| 2021-02-09 | 37.23 |
| 2021-02-08 | 35.26 |
| 2021-02-05 | 37.75 |
| 2021-02-04 | 45.37 |
| 2021-02-03 | 46.29 |
| 2021-02-02 | 37.49 |
| 2021-02-01 | 27.84 |
| 2021-01-29 | 26.53 |
| 2021-01-28 | 28.76 |
| 2021-01-27 | 24.10 |
| 2021-01-26 | 22.52 |
| 2021-01-25 | 21.34 |
| 2021-01-22 | 21.01 |
| 2021-01-21 | 22.72 |
| 2021-01-20 | 21.73 |
| 2021-01-19 | 15.82 |
| 2021-01-18 | 11.49 |
| 2021-01-15 | 6.43 |
| 2021-01-14 | 8.08 |
| 2021-01-13 | 9.06 |
| 2021-01-12 | 11.95 |
| 2021-01-11 | 11.95 |
| 2021-01-08 | 14.64 |
| 2021-01-07 | 15.76 |
| 2021-01-06 | 18.91 |
| 2021-01-05 | 18.45 |
| 2021-01-04 | 19.17 |
| 2020-12-31 | 23.44 |
| 2020-12-30 | 23.05 |
| 2020-12-29 | 17.86 |
| 2020-12-28 | 14.38 |
| 2020-12-24 | 17.33 |
| 2020-12-23 | 16.61 |
| 2020-12-22 | 16.22 |
| 2020-12-21 | 19.30 |
| 2020-12-18 | 20.09 |
| 2020-12-17 | 17.93 |
| 2020-12-16 | 16.22 |
| 2020-12-15 | 15.89 |
| 2020-12-14 | 15.96 |
| 2020-12-11 | 16.35 |
| 2020-12-10 | 16.55 |
| 2020-12-09 | 20.81 |
| 2020-12-08 | 20.16 |
| 2020-12-07 | 21.80 |
| 2020-12-04 | 21.73 |
| 2020-12-03 | 22.98 |
| 2020-12-02 | 20.29 |
| 2020-12-01 | 23.77 |
| 2020-11-30 | 24.56 |
| 2020-11-27 | 21.60 |
| 2020-11-26 | 19.37 |
| 2020-11-25 | 18.91 |
| 2020-11-24 | 27.58 |
| 2020-11-23 | 30.01 |
| 2020-11-20 | 33.03 |
| 2020-11-19 | 36.57 |
| 2020-11-18 | 36.97 |
| 2020-11-17 | 36.97 |
| 2020-11-16 | 37.49 |
| 2020-11-13 | 35.65 |
| 2020-11-12 | 31.32 |
| 2020-11-11 | 26.46 |
| 2020-11-10 | 31.98 |
| 2020-11-09 | 35.78 |
| 2020-11-06 | 36.05 |
| 2020-11-05 | 42.09 |
| 2020-11-04 | 36.31 |
| 2020-11-03 | 33.29 |
| 2020-11-02 | 30.86 |
| 2020-10-30 | 31.32 |
| 2020-10-29 | 31.32 |
| 2020-10-28 | 32.63 |
| 2020-10-27 | 32.11 |
| 2020-10-23 | 31.32 |
| 2020-10-22 | 34.73 |
| 2020-10-21 | 35.13 |
| 2020-10-20 | 33.68 |
| 2020-10-19 | 30.20 |
| 2020-10-16 | 31.32 |
| 2020-10-15 | 30.99 |
| 2020-10-14 | 32.76 |
| 2020-10-12 | 33.95 |
| 2020-10-09 | 28.69 |
| 2020-10-08 | 29.48 |
| 2020-10-07 | 29.68 |
| 2020-10-06 | 31.06 |
| 2020-10-05 | 30.01 |
| 2020-09-30 | 30.33 |
| 2020-09-29 | 40.91 |
| 2020-09-28 | 40.25 |
| 2020-09-25 | 39.07 |
| 2020-09-24 | 40.64 |
| 2020-09-23 | 46.55 |
| 2020-09-22 | 45.24 |
| 2020-09-21 | 44.85 |
| 2020-09-18 | 50.62 |
| 2020-09-17 | 50.49 |
| 2020-09-16 | 52.33 |
| 2020-09-15 | 50.36 |
| 2020-09-14 | 47.60 |
| 2020-09-11 | 46.16 |
| 2020-09-10 | 44.32 |
| 2020-09-09 | 44.32 |
| 2020-09-08 | 43.40 |
| 2020-09-07 | 44.71 |
| 2020-09-04 | 46.16 |
| 2020-09-03 | 51.54 |
| 2020-09-02 | 53.38 |
| 2020-09-01 | 49.84 |
| 2020-08-31 | 48.39 |
| 2020-08-28 | 48.79 |
| 2020-08-27 | 46.68 |
| 2020-08-26 | 41.69 |
| 2020-08-25 | 38.94 |
| 2020-08-24 | 41.17 |
| 2020-08-21 | 44.45 |
| 2020-08-20 | 52.33 |
| 2020-08-19 | 52.33 |
| 2020-08-18 | 53.78 |
| 2020-08-17 | 52.59 |
| 2020-08-14 | 52.86 |
| 2020-08-13 | 53.64 |
| 2020-08-12 | 54.17 |
| 2020-08-11 | 58.50 |
| 2020-08-10 | 64.81 |
| 2020-08-07 | 69.80 |
| 2020-08-06 | 74.52 |
| 2020-08-05 | 72.55 |
| 2020-08-04 | 72.55 |
| 2020-08-03 | 74.66 |
| 2020-07-31 | 73.87 |
| 2020-07-30 | 69.40 |
| 2020-07-29 | 61.92 |
| 2020-07-28 | 55.09 |
| 2020-07-27 | 50.10 |
| 2020-07-24 | 53.91 |
| 2020-07-23 | 62.18 |
| 2020-07-22 | 58.50 |
| 2020-07-21 | 64.54 |
| 2020-07-20 | 50.10 |
| 2020-07-17 | 52.86 |
| 2020-07-16 | 48.00 |
| 2020-07-15 | 54.69 |
| 2020-07-14 | 56.93 |
| 2020-07-13 | 64.81 |
| 2020-07-10 | 65.46 |
| 2020-07-09 | 69.01 |
| 2020-07-08 | 62.84 |
| 2020-07-07 | 59.16 |
| 2020-07-06 | 59.16 |
| 2020-07-03 | 59.03 |
| 2020-07-02 | 59.68 |
| 2020-06-30 | 54.83 |
| 2020-06-29 | 54.56 |
| 2020-06-26 | 57.45 |
| 2020-06-24 | 51.02 |
| 2020-06-23 | 48.00 |
| 2020-06-22 | 46.16 |
| 2020-06-19 | 48.00 |
| 2020-06-18 | 49.44 |
| 2020-06-17 | 46.16 |
| 2020-06-16 | 48.26 |
| 2020-06-15 | 41.30 |
| 2020-06-12 | 46.29 |
| 2020-06-11 | 34.87 |
| 2020-06-10 | 33.95 |
| 2020-06-09 | 32.63 |
| 2020-06-08 | 32.63 |
| 2020-06-05 | 38.67 |
| 2020-06-04 | 40.77 |
| 2020-06-03 | 43.93 |
| 2020-06-02 | 40.25 |
| 2020-06-01 | 38.80 |
| 2020-05-29 | 34.08 |
| 2020-05-28 | 31.98 |
| 2020-05-27 | 32.90 |
| 2020-05-26 | 34.21 |
| 2020-05-25 | 31.19 |
| 2020-05-22 | 31.98 |
| 2020-05-21 | 38.02 |
| 2020-05-20 | 39.46 |
| 2020-05-19 | 32.63 |
| 2020-05-18 | 35.00 |
| 2020-05-15 | 47.47 |
| 2020-05-14 | 46.82 |
| 2020-05-13 | 53.38 |
| 2020-05-12 | 51.94 |
| 2020-05-11 | 43.40 |
| 2020-05-08 | 42.35 |
| 2020-05-07 | 40.51 |
| 2020-05-06 | 38.54 |
| 2020-05-05 | 36.97 |
| 2020-05-04 | 37.89 |
| 2020-04-29 | 41.04 |
| 2020-04-28 | 49.84 |
| 2020-04-27 | 49.70 |
| 2020-04-24 | 46.03 |
| 2020-04-23 | 46.82 |
| 2020-04-22 | 50.62 |
| 2020-04-21 | 40.51 |
| 2020-04-20 | 37.36 |
| 2020-04-17 | 26.07 |
| 2020-04-16 | 29.48 |
| 2020-04-15 | 23.77 |
| 2020-04-14 | 18.52 |
| 2020-04-09 | 12.74 |
| 2020-04-08 | 13.59 |
| 2020-04-07 | 9.65 |
| 2020-04-06 | 10.97 |
| 2020-04-03 | 6.83 |
| 2020-04-02 | 3.74 |
| 2020-04-01 | -3.15 |
| 2020-03-31 | -5.06 |
| 2020-03-30 | -7.09 |
| 2020-03-27 | -7.16 |
| 2020-03-26 | -10.18 |
| 2020-03-25 | -13.13 |
| 2020-03-24 | -15.76 |
| 2020-03-23 | -20.42 |
| 2020-03-20 | -16.61 |
| 2020-03-19 | -21.80 |
| 2020-03-18 | -17.73 |
| 2020-03-17 | -14.25 |
| 2020-03-16 | -13.33 |
| 2020-03-13 | -7.35 |
| 2020-03-12 | -7.49 |
| 2020-03-11 | -5.52 |
| 2020-03-10 | -4.40 |
| 2020-03-09 | -7.55 |
| 2020-03-06 | -1.90 |
| 2020-03-05 | -1.51 |
| 2020-03-04 | -0.39 |
| 2020-03-03 | 0.39 |
| 2020-03-02 | -0.39 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy