Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-31 | 193.98 |
| 2025-12-30 | 192.00 |
| 2025-12-29 | 193.13 |
| 2025-12-24 | 204.75 |
| 2025-12-23 | 204.18 |
| 2025-12-22 | 212.68 |
| 2025-12-19 | 214.66 |
| 2025-12-18 | 205.03 |
| 2025-12-17 | 214.66 |
| 2025-12-16 | 211.26 |
| 2025-12-15 | 215.79 |
| 2025-12-12 | 222.02 |
| 2025-12-11 | 210.69 |
| 2025-12-10 | 209.84 |
| 2025-12-09 | 213.53 |
| 2025-12-08 | 219.19 |
| 2025-12-05 | 214.09 |
| 2025-12-04 | 211.26 |
| 2025-12-03 | 213.53 |
| 2025-12-02 | 203.33 |
| 2025-12-01 | 187.47 |
| 2025-11-28 | 189.45 |
| 2025-11-27 | 192.28 |
| 2025-11-26 | 174.72 |
| 2025-11-25 | 175.29 |
| 2025-11-24 | 177.84 |
| 2025-11-21 | 169.63 |
| 2025-11-20 | 169.06 |
| 2025-11-19 | 173.03 |
| 2025-11-18 | 173.88 |
| 2025-11-17 | 191.43 |
| 2025-11-14 | 188.32 |
| 2025-11-13 | 181.81 |
| 2025-11-12 | 179.54 |
| 2025-11-11 | 166.79 |
| 2025-11-10 | 158.86 |
| 2025-11-07 | 161.41 |
| 2025-11-06 | 162.26 |
| 2025-11-05 | 157.73 |
| 2025-11-04 | 161.13 |
| 2025-11-03 | 162.55 |
| 2025-10-31 | 161.41 |
| 2025-10-30 | 163.40 |
| 2025-10-28 | 169.63 |
| 2025-10-27 | 171.04 |
| 2025-10-24 | 166.79 |
| 2025-10-23 | 165.95 |
| 2025-10-22 | 166.51 |
| 2025-10-21 | 171.61 |
| 2025-10-20 | 172.18 |
| 2025-10-17 | 170.48 |
| 2025-10-16 | 180.11 |
| 2025-10-15 | 182.94 |
| 2025-10-14 | 177.84 |
| 2025-10-13 | 191.72 |
| 2025-10-10 | 194.83 |
| 2025-10-09 | 205.60 |
| 2025-10-08 | 201.91 |
| 2025-10-06 | 205.60 |
| 2025-10-03 | 219.47 |
| 2025-10-02 | 201.63 |
| 2025-09-30 | 197.38 |
| 2025-09-29 | 195.40 |
| 2025-09-26 | 195.97 |
| 2025-09-25 | 197.38 |
| 2025-09-24 | 204.18 |
| 2025-09-23 | 184.64 |
| 2025-09-22 | 184.35 |
| 2025-09-19 | 187.75 |
| 2025-09-18 | 188.89 |
| 2025-09-17 | 182.37 |
| 2025-09-16 | 178.69 |
| 2025-09-15 | 181.52 |
| 2025-09-12 | 184.92 |
| 2025-09-11 | 193.98 |
| 2025-09-10 | 193.70 |
| 2025-09-09 | 192.28 |
| 2025-09-08 | 195.12 |
| 2025-09-05 | 198.52 |
| 2025-09-04 | 187.47 |
| 2025-09-03 | 185.49 |
| 2025-09-02 | 182.94 |
| 2025-09-01 | 184.92 |
| 2025-08-29 | 203.61 |
| 2025-08-28 | 197.38 |
| 2025-08-27 | 208.15 |
| 2025-08-26 | 188.32 |
| 2025-08-25 | 174.72 |
| 2025-08-22 | 165.66 |
| 2025-08-21 | 169.63 |
| 2025-08-20 | 168.78 |
| 2025-08-19 | 165.38 |
| 2025-08-18 | 167.64 |
| 2025-08-15 | 167.93 |
| 2025-08-14 | 171.04 |
| 2025-08-13 | 170.48 |
| 2025-08-12 | 170.48 |
| 2025-08-11 | 170.76 |
| 2025-08-08 | 179.54 |
| 2025-08-07 | 184.07 |
| 2025-08-06 | 185.49 |
| 2025-08-05 | 193.98 |
| 2025-08-04 | 190.02 |
| 2025-08-01 | 182.37 |
| 2025-07-31 | 187.75 |
| 2025-07-30 | 195.12 |
| 2025-07-29 | 192.85 |
| 2025-07-28 | 180.11 |
| 2025-07-25 | 166.51 |
| 2025-07-24 | 174.44 |
| 2025-07-23 | 177.84 |
| 2025-07-22 | 191.15 |
| 2025-07-21 | 180.39 |
| 2025-07-18 | 199.65 |
| 2025-07-17 | 202.48 |
| 2025-07-16 | 185.49 |
| 2025-07-15 | 183.79 |
| 2025-07-14 | 181.81 |
| 2025-07-11 | 182.66 |
| 2025-07-10 | 177.05 |
| 2025-07-09 | 171.84 |
| 2025-07-08 | 178.14 |
| 2025-07-07 | 160.59 |
| 2025-07-04 | 163.88 |
| 2025-07-03 | 174.85 |
| 2025-07-02 | 167.17 |
| 2025-06-30 | 161.69 |
| 2025-06-27 | 156.20 |
| 2025-06-26 | 153.73 |
| 2025-06-25 | 157.02 |
| 2025-06-24 | 161.41 |
| 2025-06-23 | 156.20 |
| 2025-06-20 | 155.93 |
| 2025-06-19 | 152.36 |
| 2025-06-18 | 160.31 |
| 2025-06-17 | 160.59 |
| 2025-06-16 | 163.33 |
| 2025-06-13 | 162.23 |
| 2025-06-12 | 160.04 |
| 2025-06-11 | 167.72 |
| 2025-06-10 | 165.80 |
| 2025-06-09 | 169.09 |
| 2025-06-06 | 166.08 |
| 2025-06-05 | 164.70 |
| 2025-06-04 | 175.95 |
| 2025-06-03 | 184.18 |
| 2025-06-02 | 183.08 |
| 2025-05-30 | 180.34 |
| 2025-05-29 | 183.08 |
| 2025-05-28 | 184.73 |
| 2025-05-27 | 183.08 |
| 2025-05-26 | 181.44 |
| 2025-05-23 | 195.15 |
| 2025-05-22 | 197.35 |
| 2025-05-21 | 201.73 |
| 2025-05-20 | 202.83 |
| 2025-05-19 | 195.15 |
| 2025-05-16 | 180.89 |
| 2025-05-15 | 185.83 |
| 2025-05-14 | 185.83 |
| 2025-05-13 | 185.83 |
| 2025-05-12 | 192.41 |
| 2025-05-09 | 181.98 |
| 2025-05-08 | 169.09 |
| 2025-05-07 | 163.33 |
| 2025-05-06 | 172.11 |
| 2025-05-02 | 173.21 |
| 2025-04-30 | 169.09 |
| 2025-04-29 | 165.25 |
| 2025-04-28 | 158.94 |
| 2025-04-25 | 142.76 |
| 2025-04-24 | 152.63 |
| 2025-04-23 | 142.49 |
| 2025-04-22 | 129.32 |
| 2025-04-17 | 123.56 |
| 2025-04-16 | 121.64 |
| 2025-04-15 | 124.11 |
| 2025-04-14 | 122.19 |
| 2025-04-11 | 118.07 |
| 2025-04-10 | 125.75 |
| 2025-04-09 | 79.40 |
| 2025-04-08 | 82.41 |
| 2025-04-07 | 86.25 |
| 2025-04-03 | 124.93 |
| 2025-04-02 | 147.70 |
| 2025-04-01 | 154.01 |
| 2025-03-31 | 157.02 |
| 2025-03-28 | 157.85 |
| 2025-03-27 | 153.18 |
| 2025-03-26 | 143.03 |
| 2025-03-25 | 141.94 |
| 2025-03-24 | 144.13 |
| 2025-03-21 | 115.05 |
| 2025-03-20 | 127.40 |
| 2025-03-19 | 120.27 |
| 2025-03-18 | 117.25 |
| 2025-03-17 | 106.28 |
| 2025-03-14 | 105.73 |
| 2025-03-13 | 102.44 |
| 2025-03-12 | 104.63 |
| 2025-03-11 | 106.55 |
| 2025-03-10 | 102.16 |
| 2025-03-07 | 99.97 |
| 2025-03-06 | 106.83 |
| 2025-03-05 | 103.26 |
| 2025-03-04 | 98.87 |
| 2025-03-03 | 101.89 |
| 2025-02-28 | 93.66 |
| 2025-02-27 | 108.75 |
| 2025-02-26 | 106.00 |
| 2025-02-25 | 108.75 |
| 2025-02-24 | 109.02 |
| 2025-02-21 | 112.86 |
| 2025-02-20 | 107.37 |
| 2025-02-19 | 106.28 |
| 2025-02-18 | 101.34 |
| 2025-02-17 | 80.49 |
| 2025-02-14 | 80.77 |
| 2025-02-13 | 79.94 |
| 2025-02-12 | 88.45 |
| 2025-02-11 | 84.88 |
| 2025-02-10 | 89.82 |
| 2025-02-07 | 81.04 |
| 2025-02-06 | 84.06 |
| 2025-02-05 | 86.53 |
| 2025-02-04 | 87.08 |
| 2025-02-03 | 84.33 |
| 2025-01-28 | 85.98 |
| 2025-01-27 | 89.00 |
| 2025-01-24 | 88.17 |
| 2025-01-23 | 83.78 |
| 2025-01-22 | 92.56 |
| 2025-01-21 | 92.84 |
| 2025-01-20 | 79.67 |
| 2025-01-17 | 81.59 |
| 2025-01-16 | 71.71 |
| 2025-01-15 | 59.37 |
| 2025-01-14 | 59.92 |
| 2025-01-13 | 57.45 |
| 2025-01-10 | 59.92 |
| 2025-01-09 | 57.18 |
| 2025-01-08 | 73.09 |
| 2025-01-07 | 70.34 |
| 2025-01-06 | 72.26 |
| 2025-01-03 | 69.52 |
| 2025-01-02 | 71.17 |
| 2024-12-31 | 74.18 |
| 2024-12-30 | 72.26 |
| 2024-12-27 | 70.62 |
| 2024-12-24 | 70.34 |
| 2024-12-23 | 71.17 |
| 2024-12-20 | 62.94 |
| 2024-12-19 | 64.58 |
| 2024-12-18 | 66.78 |
| 2024-12-17 | 68.42 |
| 2024-12-16 | 60.47 |
| 2024-12-13 | 63.76 |
| 2024-12-12 | 62.94 |
| 2024-12-11 | 54.43 |
| 2024-12-10 | 43.74 |
| 2024-12-09 | 42.64 |
| 2024-12-06 | 39.35 |
| 2024-12-05 | 40.72 |
| 2024-12-04 | 43.19 |
| 2024-12-03 | 44.01 |
| 2024-12-02 | 41.27 |
| 2024-11-29 | 41.27 |
| 2024-11-28 | 38.80 |
| 2024-11-27 | 42.09 |
| 2024-11-26 | 34.41 |
| 2024-11-25 | 40.72 |
| 2024-11-22 | 40.72 |
| 2024-11-21 | 44.28 |
| 2024-11-20 | 46.48 |
| 2024-11-19 | 46.48 |
| 2024-11-18 | 48.67 |
| 2024-11-15 | 43.46 |
| 2024-11-14 | 38.80 |
| 2024-11-13 | 45.93 |
| 2024-11-12 | 42.91 |
| 2024-11-11 | 41.54 |
| 2024-11-08 | 45.11 |
| 2024-11-07 | 50.04 |
| 2024-11-06 | 53.61 |
| 2024-11-05 | 62.94 |
| 2024-11-04 | 59.10 |
| 2024-11-01 | 52.51 |
| 2024-10-31 | 51.42 |
| 2024-10-30 | 50.59 |
| 2024-10-29 | 50.32 |
| 2024-10-28 | 58.55 |
| 2024-10-25 | 56.35 |
| 2024-10-24 | 56.90 |
| 2024-10-23 | 63.76 |
| 2024-10-22 | 50.87 |
| 2024-10-21 | 45.38 |
| 2024-10-18 | 46.48 |
| 2024-10-17 | 35.23 |
| 2024-10-16 | 36.88 |
| 2024-10-15 | 32.49 |
| 2024-10-14 | 37.15 |
| 2024-10-10 | 41.27 |
| 2024-10-09 | 44.01 |
| 2024-10-08 | 49.50 |
| 2024-10-07 | 62.11 |
| 2024-10-04 | 58.82 |
| 2024-10-03 | 53.06 |
| 2024-10-02 | 62.94 |
| 2024-09-30 | 57.18 |
| 2024-09-27 | 53.61 |
| 2024-09-26 | 37.15 |
| 2024-09-25 | 25.36 |
| 2024-09-24 | 43.19 |
| 2024-09-23 | 44.01 |
| 2024-09-20 | 39.90 |
| 2024-09-19 | 36.88 |
| 2024-09-17 | 28.10 |
| 2024-09-16 | 31.94 |
| 2024-09-13 | 35.23 |
| 2024-09-12 | 31.12 |
| 2024-09-11 | 28.10 |
| 2024-09-10 | 25.36 |
| 2024-09-09 | 28.10 |
| 2024-09-05 | 32.21 |
| 2024-09-04 | 32.21 |
| 2024-09-03 | 31.39 |
| 2024-09-02 | 25.63 |
| 2024-08-30 | 27.83 |
| 2024-08-29 | 23.44 |
| 2024-08-28 | 20.69 |
| 2024-08-27 | 25.08 |
| 2024-08-26 | 29.20 |
| 2024-08-23 | 25.08 |
| 2024-08-22 | 28.37 |
| 2024-08-21 | 22.34 |
| 2024-08-20 | 23.44 |
| 2024-08-19 | 27.55 |
| 2024-08-16 | 24.81 |
| 2024-08-15 | 25.08 |
| 2024-08-14 | 25.63 |
| 2024-08-13 | 28.92 |
| 2024-08-12 | 33.04 |
| 2024-08-09 | 29.47 |
| 2024-08-08 | 27.28 |
| 2024-08-07 | 28.65 |
| 2024-08-06 | 27.55 |
| 2024-08-05 | 27.55 |
| 2024-08-02 | 33.86 |
| 2024-08-01 | 34.41 |
| 2024-07-31 | 41.82 |
| 2024-07-30 | 36.88 |
| 2024-07-29 | 40.44 |
| 2024-07-26 | 42.09 |
| 2024-07-25 | 34.68 |
| 2024-07-24 | 39.35 |
| 2024-07-23 | 41.82 |
| 2024-07-22 | 47.03 |
| 2024-07-19 | 42.36 |
| 2024-07-18 | 46.48 |
| 2024-07-17 | 42.64 |
| 2024-07-16 | 45.38 |
| 2024-07-15 | 65.95 |
| 2024-07-12 | 68.70 |
| 2024-07-11 | 67.05 |
| 2024-07-10 | 64.58 |
| 2024-07-09 | 65.41 |
| 2024-07-08 | 59.10 |
| 2024-07-05 | 60.74 |
| 2024-07-04 | 61.29 |
| 2024-07-03 | 60.22 |
| 2024-07-02 | 61.56 |
| 2024-06-28 | 68.77 |
| 2024-06-27 | 68.77 |
| 2024-06-26 | 68.77 |
| 2024-06-25 | 74.38 |
| 2024-06-24 | 72.24 |
| 2024-06-21 | 80.25 |
| 2024-06-20 | 74.64 |
| 2024-06-19 | 66.90 |
| 2024-06-18 | 68.50 |
| 2024-06-17 | 66.63 |
| 2024-06-14 | 73.31 |
| 2024-06-13 | 60.76 |
| 2024-06-12 | 60.76 |
| 2024-06-11 | 54.08 |
| 2024-06-07 | 59.96 |
| 2024-06-06 | 61.02 |
| 2024-06-05 | 53.55 |
| 2024-06-04 | 56.22 |
| 2024-06-03 | 50.88 |
| 2024-05-31 | 51.14 |
| 2024-05-30 | 53.28 |
| 2024-05-29 | 55.15 |
| 2024-05-28 | 57.82 |
| 2024-05-27 | 55.15 |
| 2024-05-24 | 46.87 |
| 2024-05-23 | 47.67 |
| 2024-05-22 | 46.60 |
| 2024-05-21 | 47.14 |
| 2024-05-20 | 56.22 |
| 2024-05-17 | 50.08 |
| 2024-05-16 | 59.69 |
| 2024-05-14 | 66.63 |
| 2024-05-13 | 66.63 |
| 2024-05-10 | 52.75 |
| 2024-05-09 | 52.21 |
| 2024-05-08 | 45.00 |
| 2024-05-07 | 43.40 |
| 2024-05-06 | 45.27 |
| 2024-05-03 | 41.00 |
| 2024-05-02 | 42.06 |
| 2024-04-30 | 38.06 |
| 2024-04-29 | 35.39 |
| 2024-04-26 | 34.85 |
| 2024-04-25 | 34.32 |
| 2024-04-24 | 34.59 |
| 2024-04-23 | 32.45 |
| 2024-04-22 | 36.19 |
| 2024-04-19 | 36.99 |
| 2024-04-18 | 36.46 |
| 2024-04-17 | 32.45 |
| 2024-04-16 | 25.24 |
| 2024-04-15 | 20.97 |
| 2024-04-12 | 18.03 |
| 2024-04-11 | 14.83 |
| 2024-04-10 | 14.56 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 8.42 |
| 2024-04-05 | 4.14 |
| 2024-04-03 | 3.34 |
| 2024-04-02 | -4.67 |
| 2024-03-28 | -24.43 |
| 2024-03-27 | -22.02 |
| 2024-03-26 | -22.83 |
| 2024-03-25 | -21.76 |
| 2024-03-22 | -19.89 |
| 2024-03-21 | -18.82 |
| 2024-03-20 | -21.76 |
| 2024-03-19 | -21.76 |
| 2024-03-18 | -18.82 |
| 2024-03-15 | -18.29 |
| 2024-03-14 | -19.35 |
| 2024-03-13 | -17.22 |
| 2024-03-12 | -19.62 |
| 2024-03-11 | -20.69 |
| 2024-03-08 | -22.02 |
| 2024-03-07 | -24.16 |
| 2024-03-06 | -23.36 |
| 2024-03-05 | -24.43 |
| 2024-03-04 | -20.96 |
| 2024-03-01 | -21.49 |
| 2024-02-29 | -23.36 |
| 2024-02-28 | -24.70 |
| 2024-02-27 | -22.29 |
| 2024-02-26 | -23.09 |
| 2024-02-23 | -26.83 |
| 2024-02-22 | -27.10 |
| 2024-02-21 | -27.90 |
| 2024-02-20 | -29.23 |
| 2024-02-19 | -27.90 |
| 2024-02-16 | -30.57 |
| 2024-02-15 | -32.44 |
| 2024-02-14 | -31.37 |
| 2024-02-09 | -30.84 |
| 2024-02-08 | -29.23 |
| 2024-02-07 | -29.23 |
| 2024-02-06 | -28.70 |
| 2024-02-05 | -32.17 |
| 2024-02-02 | -30.84 |
| 2024-02-01 | -30.57 |
| 2024-01-31 | -34.58 |
| 2024-01-30 | -36.71 |
| 2024-01-29 | -36.18 |
| 2024-01-26 | -33.24 |
| 2024-01-25 | -38.05 |
| 2024-01-24 | -38.58 |
| 2024-01-23 | -39.38 |
| 2024-01-22 | -42.05 |
| 2024-01-19 | -39.92 |
| 2024-01-18 | -39.12 |
| 2024-01-17 | -38.85 |
| 2024-01-16 | -36.44 |
| 2024-01-15 | -34.58 |
| 2024-01-12 | -35.38 |
| 2024-01-11 | -35.11 |
| 2024-01-10 | -35.64 |
| 2024-01-09 | -36.18 |
| 2024-01-08 | -35.38 |
| 2024-01-05 | -34.58 |
| 2024-01-04 | -33.51 |
| 2024-01-03 | -32.17 |
| 2024-01-02 | -32.17 |
| 2023-12-29 | -31.91 |
| 2023-12-28 | -31.37 |
| 2023-12-27 | -34.58 |
| 2023-12-22 | -34.58 |
| 2023-12-21 | -34.31 |
| 2023-12-20 | -34.58 |
| 2023-12-19 | -34.84 |
| 2023-12-18 | -34.04 |
| 2023-12-15 | -33.51 |
| 2023-12-14 | -33.77 |
| 2023-12-13 | -34.84 |
| 2023-12-12 | -34.31 |
| 2023-12-11 | -34.31 |
| 2023-12-08 | -33.77 |
| 2023-12-07 | -34.84 |
| 2023-12-06 | -33.24 |
| 2023-12-05 | -33.24 |
| 2023-12-04 | -30.30 |
| 2023-12-01 | -30.04 |
| 2023-11-30 | -29.50 |
| 2023-11-29 | -28.97 |
| 2023-11-28 | -26.83 |
| 2023-11-27 | -26.30 |
| 2023-11-24 | -26.83 |
| 2023-11-23 | -25.76 |
| 2023-11-22 | -26.30 |
| 2023-11-21 | -23.89 |
| 2023-11-20 | -24.70 |
| 2023-11-17 | -26.83 |
| 2023-11-16 | -26.56 |
| 2023-11-15 | -25.23 |
| 2023-11-14 | -28.17 |
| 2023-11-13 | -28.17 |
| 2023-11-10 | -29.77 |
| 2023-11-09 | -28.17 |
| 2023-11-08 | -26.30 |
| 2023-11-07 | -26.30 |
| 2023-11-06 | -24.43 |
| 2023-11-03 | -26.03 |
| 2023-11-02 | -27.90 |
| 2023-11-01 | -28.70 |
| 2023-10-31 | -27.37 |
| 2023-10-30 | -25.50 |
| 2023-10-27 | -25.23 |
| 2023-10-26 | -26.56 |
| 2023-10-25 | -25.23 |
| 2023-10-24 | -23.09 |
| 2023-10-20 | -23.09 |
| 2023-10-19 | -22.29 |
| 2023-10-18 | -22.02 |
| 2023-10-17 | -20.16 |
| 2023-10-16 | -23.36 |
| 2023-10-13 | -21.22 |
| 2023-10-12 | -19.35 |
| 2023-10-11 | -19.62 |
| 2023-10-10 | -20.42 |
| 2023-10-09 | -20.69 |
| 2023-10-06 | -20.96 |
| 2023-10-05 | -22.29 |
| 2023-10-04 | -21.76 |
| 2023-10-03 | -19.89 |
| 2023-09-29 | -18.55 |
| 2023-09-28 | -21.49 |
| 2023-09-27 | -18.82 |
| 2023-09-26 | -18.29 |
| 2023-09-25 | -18.29 |
| 2023-09-22 | -17.49 |
| 2023-09-21 | -19.09 |
| 2023-09-20 | -16.42 |
| 2023-09-19 | -17.22 |
| 2023-09-18 | -16.68 |
| 2023-09-15 | -16.15 |
| 2023-09-14 | -16.95 |
| 2023-09-13 | -16.68 |
| 2023-09-12 | -15.35 |
| 2023-09-11 | -15.35 |
| 2023-09-07 | -16.68 |
| 2023-09-06 | -15.62 |
| 2023-09-05 | -15.62 |
| 2023-09-04 | -16.42 |
| 2023-08-31 | -18.02 |
| 2023-08-30 | -19.09 |
| 2023-08-29 | -15.88 |
| 2023-08-28 | -18.02 |
| 2023-08-25 | 3.61 |
| 2023-08-24 | 7.35 |
| 2023-08-23 | 2.54 |
| 2023-08-22 | 1.74 |
| 2023-08-21 | -2.26 |
| 2023-08-18 | -1.20 |
| 2023-08-17 | 0.41 |
| 2023-08-16 | 0.67 |
| 2023-08-15 | 5.21 |
| 2023-08-14 | -0.39 |
| 2023-08-11 | -0.66 |
| 2023-08-10 | 2.01 |
| 2023-08-09 | 2.28 |
| 2023-08-08 | 1.74 |
| 2023-08-07 | 5.21 |
| 2023-08-04 | 7.62 |
| 2023-08-03 | 8.95 |
| 2023-08-02 | 9.22 |
| 2023-08-01 | 8.95 |
| 2023-07-31 | 5.75 |
| 2023-07-28 | 6.28 |
| 2023-07-27 | 8.15 |
| 2023-07-26 | 6.82 |
| 2023-07-25 | 8.15 |
| 2023-07-24 | 3.34 |
| 2023-07-21 | 5.48 |
| 2023-07-20 | 4.68 |
| 2023-07-19 | 4.14 |
| 2023-07-18 | 0.14 |
| 2023-07-14 | 2.62 |
| 2023-07-13 | 2.62 |
| 2023-07-12 | -1.25 |
| 2023-07-11 | -1.00 |
| 2023-07-10 | 0.30 |
| 2023-07-07 | 0.30 |
| 2023-07-06 | 4.95 |
| 2023-07-05 | 5.98 |
| 2023-07-04 | 8.83 |
| 2023-07-03 | 8.31 |
| 2023-06-30 | 5.21 |
| 2023-06-29 | 6.76 |
| 2023-06-28 | -3.06 |
| 2023-06-27 | -4.87 |
| 2023-06-26 | -8.75 |
| 2023-06-23 | -10.04 |
| 2023-06-21 | -8.49 |
| 2023-06-20 | -7.98 |
| 2023-06-19 | -5.13 |
| 2023-06-16 | -2.81 |
| 2023-06-15 | -3.58 |
| 2023-06-14 | -5.39 |
| 2023-06-13 | -5.65 |
| 2023-06-12 | -13.92 |
| 2023-06-09 | -13.92 |
| 2023-06-08 | -16.51 |
| 2023-06-07 | -16.25 |
| 2023-06-06 | -17.80 |
| 2023-06-05 | -15.47 |
| 2023-06-02 | -13.40 |
| 2023-06-01 | -18.32 |
| 2023-05-31 | -17.02 |
| 2023-05-30 | -18.57 |
| 2023-05-29 | -18.06 |
| 2023-05-25 | -17.28 |
| 2023-05-24 | -14.96 |
| 2023-05-23 | -13.40 |
| 2023-05-22 | -10.30 |
| 2023-05-19 | -10.56 |
| 2023-05-18 | -10.04 |
| 2023-05-17 | -10.82 |
| 2023-05-16 | -10.82 |
| 2023-05-15 | -9.27 |
| 2023-05-12 | -8.49 |
| 2023-05-11 | -6.42 |
| 2023-05-10 | -4.36 |
| 2023-05-09 | -4.36 |
| 2023-05-08 | -6.17 |
| 2023-05-05 | -6.17 |
| 2023-05-04 | -3.84 |
| 2023-05-03 | -8.75 |
| 2023-05-02 | -5.13 |
| 2023-04-28 | -5.39 |
| 2023-04-27 | -7.72 |
| 2023-04-26 | -7.20 |
| 2023-04-25 | -9.27 |
| 2023-04-24 | -10.30 |
| 2023-04-21 | -10.56 |
| 2023-04-20 | -13.92 |
| 2023-04-19 | -11.34 |
| 2023-04-18 | -9.53 |
| 2023-04-17 | -10.04 |
| 2023-04-14 | -12.89 |
| 2023-04-13 | -13.15 |
| 2023-04-12 | -12.89 |
| 2023-04-11 | -13.66 |
| 2023-04-06 | -14.18 |
| 2023-04-04 | -16.25 |
| 2023-04-03 | -13.40 |
| 2023-03-31 | -14.44 |
| 2023-03-30 | -16.76 |
| 2023-03-29 | -18.57 |
| 2023-03-28 | -19.09 |
| 2023-03-27 | -18.83 |
| 2023-03-24 | -18.32 |
| 2023-03-23 | -18.06 |
| 2023-03-22 | -19.35 |
| 2023-03-21 | -21.16 |
| 2023-03-20 | -20.38 |
| 2023-03-17 | -19.09 |
| 2023-03-16 | -19.87 |
| 2023-03-15 | -18.57 |
| 2023-03-14 | -20.64 |
| 2023-03-13 | -18.32 |
| 2023-03-10 | -17.02 |
| 2023-03-09 | -12.37 |
| 2023-03-08 | -12.63 |
| 2023-03-07 | -10.56 |
| 2023-03-06 | -10.04 |
| 2023-03-03 | -8.49 |
| 2023-03-02 | -10.82 |
| 2023-03-01 | -11.08 |
| 2023-02-28 | -12.37 |
| 2023-02-27 | -11.59 |
| 2023-02-24 | -11.34 |
| 2023-02-23 | -11.34 |
| 2023-02-22 | -10.56 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -9.53 |
| 2023-02-17 | -10.56 |
| 2023-02-16 | -9.27 |
| 2023-02-15 | -9.53 |
| 2023-02-14 | -9.53 |
| 2023-02-13 | -7.98 |
| 2023-02-10 | -7.98 |
| 2023-02-09 | -7.20 |
| 2023-02-08 | -7.72 |
| 2023-02-07 | -6.94 |
| 2023-02-06 | -7.20 |
| 2023-02-03 | -4.10 |
| 2023-02-02 | -3.32 |
| 2023-02-01 | -5.39 |
| 2023-01-31 | -7.72 |
| 2023-01-30 | -4.36 |
| 2023-01-27 | -2.03 |
| 2023-01-26 | -1.51 |
| 2023-01-20 | -4.10 |
| 2023-01-19 | -4.36 |
| 2023-01-18 | -2.55 |
| 2023-01-17 | -6.42 |
| 2023-01-16 | -3.32 |
| 2023-01-13 | -6.42 |
| 2023-01-12 | -0.74 |
| 2023-01-11 | -4.36 |
| 2023-01-10 | -3.58 |
| 2023-01-09 | -1.00 |
| 2023-01-06 | -7.72 |
| 2023-01-05 | -11.08 |
| 2023-01-04 | -15.99 |
| 2023-01-03 | -17.02 |
| 2022-12-30 | -19.09 |
| 2022-12-29 | -19.87 |
| 2022-12-28 | -18.57 |
| 2022-12-23 | -20.90 |
| 2022-12-22 | -20.38 |
| 2022-12-21 | -21.68 |
| 2022-12-20 | -21.93 |
| 2022-12-19 | -21.16 |
| 2022-12-16 | -15.47 |
| 2022-12-15 | -18.32 |
| 2022-12-14 | -17.28 |
| 2022-12-13 | -17.02 |
| 2022-12-12 | -16.51 |
| 2022-12-09 | -15.21 |
| 2022-12-08 | -18.06 |
| 2022-12-07 | -18.32 |
| 2022-12-06 | -16.51 |
| 2022-12-05 | -14.96 |
| 2022-12-02 | -19.35 |
| 2022-12-01 | -18.32 |
| 2022-11-30 | -17.80 |
| 2022-11-29 | -18.83 |
| 2022-11-28 | -21.68 |
| 2022-11-25 | -20.64 |
| 2022-11-24 | -18.57 |
| 2022-11-23 | -18.32 |
| 2022-11-22 | -19.61 |
| 2022-11-21 | -18.06 |
| 2022-11-18 | -15.99 |
| 2022-11-17 | -14.18 |
| 2022-11-16 | -12.37 |
| 2022-11-15 | -10.30 |
| 2022-11-14 | -9.53 |
| 2022-11-11 | -13.15 |
| 2022-11-10 | -15.21 |
| 2022-11-09 | -13.40 |
| 2022-11-08 | -15.21 |
| 2022-11-07 | -13.15 |
| 2022-11-04 | -17.54 |
| 2022-11-03 | -17.80 |
| 2022-11-02 | -14.96 |
| 2022-11-01 | -20.64 |
| 2022-10-31 | -22.45 |
| 2022-10-28 | -24.00 |
| 2022-10-27 | -19.87 |
| 2022-10-26 | -20.12 |
| 2022-10-25 | -20.90 |
| 2022-10-24 | -22.97 |
| 2022-10-21 | -20.90 |
| 2022-10-20 | -20.90 |
| 2022-10-19 | -18.83 |
| 2022-10-18 | -18.57 |
| 2022-10-17 | -20.12 |
| 2022-10-14 | -21.42 |
| 2022-10-13 | -24.52 |
| 2022-10-12 | -20.90 |
| 2022-10-11 | -22.19 |
| 2022-10-10 | -23.23 |
| 2022-10-07 | -20.64 |
| 2022-10-06 | -20.38 |
| 2022-10-05 | -20.38 |
| 2022-10-03 | -26.85 |
| 2022-09-30 | -28.91 |
| 2022-09-29 | -30.46 |
| 2022-09-28 | -29.95 |
| 2022-09-27 | -27.36 |
| 2022-09-26 | -27.10 |
| 2022-09-23 | -26.85 |
| 2022-09-22 | -25.29 |
| 2022-09-21 | -22.71 |
| 2022-09-20 | -21.42 |
| 2022-09-19 | -20.64 |
| 2022-09-16 | -18.83 |
| 2022-09-15 | -16.25 |
| 2022-09-14 | -16.76 |
| 2022-09-13 | -12.89 |
| 2022-09-09 | -12.63 |
| 2022-09-08 | -13.92 |
| 2022-09-07 | -13.15 |
| 2022-09-06 | -12.63 |
| 2022-09-05 | -12.11 |
| 2022-09-02 | -10.04 |
| 2022-09-01 | -6.17 |
| 2022-08-31 | -2.81 |
| 2022-08-30 | -4.87 |
| 2022-08-29 | -0.74 |
| 2022-08-26 | 1.07 |
| 2022-08-25 | 0.81 |
| 2022-08-24 | -2.03 |
| 2022-08-23 | 5.21 |
| 2022-08-22 | 7.53 |
| 2022-08-19 | 35.19 |
| 2022-08-18 | 35.45 |
| 2022-08-17 | 26.92 |
| 2022-08-16 | 7.79 |
| 2022-08-15 | -0.74 |
| 2022-08-12 | -2.29 |
| 2022-08-11 | -3.58 |
| 2022-08-10 | -5.65 |
| 2022-08-09 | -3.84 |
| 2022-08-08 | -3.06 |
| 2022-08-05 | -1.51 |
| 2022-08-04 | -3.58 |
| 2022-08-03 | -3.84 |
| 2022-08-02 | -4.10 |
| 2022-08-01 | -2.55 |
| 2022-07-29 | -3.58 |
| 2022-07-28 | -1.77 |
| 2022-07-27 | -0.74 |
| 2022-07-26 | 1.33 |
| 2022-07-25 | 0.04 |
| 2022-07-22 | 3.14 |
| 2022-07-21 | 2.11 |
| 2022-07-20 | 3.66 |
| 2022-07-19 | 4.17 |
| 2022-07-18 | 2.88 |
| 2022-07-15 | -2.55 |
| 2022-07-14 | -1.25 |
| 2022-07-13 | -2.55 |
| 2022-07-12 | -2.29 |
| 2022-07-11 | -1.25 |
| 2022-07-08 | -0.74 |
| 2022-07-07 | -3.32 |
| 2022-07-06 | -6.68 |
| 2022-07-05 | -7.90 |
| 2022-07-04 | -6.91 |
| 2022-06-30 | -8.39 |
| 2022-06-29 | -7.16 |
| 2022-06-28 | -6.42 |
| 2022-06-27 | -7.16 |
| 2022-06-24 | -9.38 |
| 2022-06-23 | -10.86 |
| 2022-06-22 | -9.63 |
| 2022-06-21 | -8.14 |
| 2022-06-20 | -10.61 |
| 2022-06-17 | -9.87 |
| 2022-06-16 | -9.87 |
| 2022-06-15 | -7.40 |
| 2022-06-14 | -10.86 |
| 2022-06-13 | -11.11 |
| 2022-06-10 | -9.87 |
| 2022-06-09 | -9.63 |
| 2022-06-08 | -10.12 |
| 2022-06-07 | -9.63 |
| 2022-06-06 | -7.90 |
| 2022-06-02 | -8.39 |
| 2022-06-01 | -6.42 |
| 2022-05-31 | -5.18 |
| 2022-05-30 | -12.10 |
| 2022-05-27 | -12.84 |
| 2022-05-26 | -16.29 |
| 2022-05-25 | -16.29 |
| 2022-05-24 | -12.10 |
| 2022-05-23 | -12.10 |
| 2022-05-20 | -11.85 |
| 2022-05-19 | -11.60 |
| 2022-05-18 | -12.59 |
| 2022-05-17 | -10.61 |
| 2022-05-16 | -11.35 |
| 2022-05-13 | -12.10 |
| 2022-05-12 | -13.08 |
| 2022-05-11 | -14.56 |
| 2022-05-10 | -14.32 |
| 2022-05-06 | -13.58 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -12.34 |
| 2022-05-03 | -9.38 |
| 2022-04-29 | -11.11 |
| 2022-04-28 | -15.06 |
| 2022-04-27 | -17.28 |
| 2022-04-26 | -17.77 |
| 2022-04-25 | -18.52 |
| 2022-04-22 | -15.06 |
| 2022-04-21 | -15.55 |
| 2022-04-20 | -14.32 |
| 2022-04-19 | -15.31 |
| 2022-04-14 | -14.81 |
| 2022-04-13 | -16.79 |
| 2022-04-12 | -18.52 |
| 2022-04-11 | -19.01 |
| 2022-04-08 | -17.28 |
| 2022-04-07 | -17.03 |
| 2022-04-06 | -17.53 |
| 2022-04-04 | -16.29 |
| 2022-04-01 | -18.27 |
| 2022-03-31 | -17.28 |
| 2022-03-30 | -17.28 |
| 2022-03-29 | -18.76 |
| 2022-03-28 | -18.76 |
| 2022-03-25 | -20.00 |
| 2022-03-24 | -17.53 |
| 2022-03-23 | -17.53 |
| 2022-03-22 | -17.53 |
| 2022-03-21 | -21.73 |
| 2022-03-18 | -20.24 |
| 2022-03-17 | -23.45 |
| 2022-03-16 | -29.63 |
| 2022-03-15 | -36.05 |
| 2022-03-14 | -28.15 |
| 2022-03-11 | -19.26 |
| 2022-03-10 | -19.26 |
| 2022-03-09 | -21.97 |
| 2022-03-08 | -20.98 |
| 2022-03-07 | -16.79 |
| 2022-03-04 | -13.33 |
| 2022-03-03 | -11.60 |
| 2022-03-02 | -12.10 |
| 2022-03-01 | -9.13 |
| 2022-02-28 | -9.63 |
| 2022-02-25 | -8.14 |
| 2022-02-24 | -9.13 |
| 2022-02-23 | -5.43 |
| 2022-02-22 | -6.17 |
| 2022-02-21 | -2.96 |
| 2022-02-18 | -3.70 |
| 2022-02-17 | -3.21 |
| 2022-02-16 | -3.70 |
| 2022-02-15 | -4.69 |
| 2022-02-14 | -3.70 |
| 2022-02-11 | -1.48 |
| 2022-02-10 | -0.98 |
| 2022-02-09 | 0.74 |
| 2022-02-08 | -0.49 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -2.47 |
| 2022-01-28 | -2.71 |
| 2022-01-27 | -3.21 |
| 2022-01-26 | -1.48 |
| 2022-01-25 | -0.74 |
| 2022-01-24 | 2.47 |
| 2022-01-21 | 5.44 |
| 2022-01-20 | 5.19 |
| 2022-01-19 | 3.21 |
| 2022-01-18 | 4.94 |
| 2022-01-17 | 5.68 |
| 2022-01-14 | 2.97 |
| 2022-01-13 | 3.46 |
| 2022-01-12 | 5.93 |
| 2022-01-11 | 3.71 |
| 2022-01-10 | 2.72 |
| 2022-01-07 | 0.74 |
| 2022-01-06 | 0.74 |
| 2022-01-05 | -0.98 |
| 2022-01-04 | 1.98 |
| 2022-01-03 | -1.23 |
| 2021-12-31 | 0.00 |
| 2021-12-30 | -2.96 |
| 2021-12-29 | -3.45 |
| 2021-12-28 | -2.22 |
| 2021-12-24 | -1.23 |
| 2021-12-23 | -0.49 |
| 2021-12-22 | -1.73 |
| 2021-12-21 | -2.22 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -2.96 |
| 2021-12-16 | -0.49 |
| 2021-12-15 | 0.74 |
| 2021-12-14 | 4.69 |
| 2021-12-13 | 7.90 |
| 2021-12-10 | 10.13 |
| 2021-12-09 | 9.14 |
| 2021-12-08 | 4.69 |
| 2021-12-07 | 5.68 |
| 2021-12-06 | 1.73 |
| 2021-12-03 | 3.21 |
| 2021-12-02 | 5.93 |
| 2021-12-01 | 7.41 |
| 2021-11-30 | 1.73 |
| 2021-11-29 | -0.24 |
| 2021-11-26 | 1.24 |
| 2021-11-25 | 5.68 |
| 2021-11-24 | 3.21 |
| 2021-11-23 | 5.44 |
| 2021-11-22 | 7.90 |
| 2021-11-19 | 8.15 |
| 2021-11-18 | 7.41 |
| 2021-11-17 | 10.37 |
| 2021-11-16 | 10.87 |
| 2021-11-15 | 14.08 |
| 2021-11-12 | 6.92 |
| 2021-11-11 | 7.66 |
| 2021-11-10 | 10.37 |
| 2021-11-09 | 3.71 |
| 2021-11-08 | -0.98 |
| 2021-11-05 | 2.23 |
| 2021-11-04 | 4.45 |
| 2021-11-03 | 1.98 |
| 2021-11-02 | 1.48 |
| 2021-11-01 | 3.95 |
| 2021-10-29 | 4.45 |
| 2021-10-28 | 1.73 |
| 2021-10-27 | -5.18 |
| 2021-10-26 | -5.92 |
| 2021-10-25 | -4.19 |
| 2021-10-22 | -0.49 |
| 2021-10-21 | -2.96 |
| 2021-10-20 | -1.73 |
| 2021-10-19 | -3.45 |
| 2021-10-18 | -5.68 |
| 2021-10-15 | -5.92 |
| 2021-10-12 | -6.91 |
| 2021-10-11 | -4.94 |
| 2021-10-08 | -4.94 |
| 2021-10-07 | -5.92 |
| 2021-10-06 | -8.39 |
| 2021-10-05 | -9.87 |
| 2021-10-04 | -6.42 |
| 2021-09-30 | -4.19 |
| 2021-09-29 | -3.21 |
| 2021-09-28 | -2.71 |
| 2021-09-27 | -4.69 |
| 2021-09-24 | -1.48 |
| 2021-09-23 | 1.24 |
| 2021-09-21 | -2.47 |
| 2021-09-20 | -3.95 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | -0.98 |
| 2021-09-15 | 3.21 |
| 2021-09-14 | 6.42 |
| 2021-09-13 | 10.37 |
| 2021-09-10 | 10.87 |
| 2021-09-09 | 5.68 |
| 2021-09-08 | 8.40 |
| 2021-09-07 | 9.63 |
| 2021-09-06 | 9.63 |
| 2021-09-03 | 3.95 |
| 2021-09-02 | 4.20 |
| 2021-09-01 | 3.71 |
| 2021-08-31 | 1.73 |
| 2021-08-30 | 0.74 |
| 2021-08-27 | -1.97 |
| 2021-08-26 | -0.98 |
| 2021-08-25 | 2.97 |
| 2021-08-24 | 0.99 |
| 2021-08-23 | -0.98 |
| 2021-08-20 | -1.97 |
| 2021-08-19 | -0.49 |
| 2021-08-18 | 2.97 |
| 2021-08-17 | 2.97 |
| 2021-08-16 | 2.23 |
| 2021-08-13 | 5.68 |
| 2021-08-12 | 6.42 |
| 2021-08-11 | 7.41 |
| 2021-08-10 | 8.65 |
| 2021-08-09 | 6.67 |
| 2021-08-06 | 11.11 |
| 2021-08-05 | 11.61 |
| 2021-08-04 | 12.10 |
| 2021-08-03 | 5.44 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | -2.22 |
| 2021-07-29 | -0.98 |
| 2021-07-28 | -2.47 |
| 2021-07-27 | -8.14 |
| 2021-07-26 | -2.22 |
| 2021-07-23 | 3.95 |
| 2021-07-22 | 5.44 |
| 2021-07-21 | 2.97 |
| 2021-07-20 | 5.19 |
| 2021-07-19 | 6.92 |
| 2021-07-16 | 11.11 |
| 2021-07-15 | 9.63 |
| 2021-07-14 | 10.62 |
| 2021-07-13 | 11.36 |
| 2021-07-12 | 11.11 |
| 2021-07-09 | 6.42 |
| 2021-07-08 | 6.42 |
| 2021-07-07 | 9.14 |
| 2021-07-06 | 11.11 |
| 2021-07-05 | 10.13 |
| 2021-07-02 | 10.62 |
| 2021-06-30 | 14.32 |
| 2021-06-29 | 12.84 |
| 2021-06-28 | 16.30 |
| 2021-06-25 | 16.30 |
| 2021-06-24 | 15.56 |
| 2021-06-23 | 12.35 |
| 2021-06-22 | 11.86 |
| 2021-06-21 | 11.36 |
| 2021-06-18 | 16.05 |
| 2021-06-17 | 11.86 |
| 2021-06-16 | 10.87 |
| 2021-06-15 | 12.84 |
| 2021-06-11 | 18.28 |
| 2021-06-10 | 21.49 |
| 2021-06-09 | 21.98 |
| 2021-06-08 | 22.72 |
| 2021-06-07 | 23.21 |
| 2021-06-04 | 24.70 |
| 2021-06-03 | 25.68 |
| 2021-06-02 | 27.66 |
| 2021-06-01 | 27.41 |
| 2021-05-31 | 27.41 |
| 2021-05-28 | 28.40 |
| 2021-05-27 | 30.87 |
| 2021-05-26 | 28.28 |
| 2021-05-25 | 28.28 |
| 2021-05-24 | 24.65 |
| 2021-05-21 | 27.55 |
| 2021-05-20 | 26.34 |
| 2021-05-18 | 25.86 |
| 2021-05-17 | 24.65 |
| 2021-05-14 | 25.38 |
| 2021-05-13 | 22.72 |
| 2021-05-12 | 27.79 |
| 2021-05-11 | 28.76 |
| 2021-05-10 | 30.93 |
| 2021-05-07 | 32.38 |
| 2021-05-06 | 35.04 |
| 2021-05-05 | 37.70 |
| 2021-05-04 | 39.15 |
| 2021-05-03 | 35.52 |
| 2021-04-30 | 38.66 |
| 2021-04-29 | 41.80 |
| 2021-04-28 | 45.91 |
| 2021-04-27 | 46.15 |
| 2021-04-26 | 44.94 |
| 2021-04-23 | 43.74 |
| 2021-04-22 | 40.84 |
| 2021-04-21 | 42.05 |
| 2021-04-20 | 44.94 |
| 2021-04-19 | 46.64 |
| 2021-04-16 | 42.05 |
| 2021-04-15 | 41.80 |
| 2021-04-14 | 44.70 |
| 2021-04-13 | 41.32 |
| 2021-04-12 | 43.74 |
| 2021-04-09 | 47.36 |
| 2021-04-08 | 50.50 |
| 2021-04-07 | 50.02 |
| 2021-04-01 | 50.50 |
| 2021-03-31 | 45.19 |
| 2021-03-30 | 45.67 |
| 2021-03-29 | 44.70 |
| 2021-03-26 | 46.88 |
| 2021-03-25 | 48.09 |
| 2021-03-24 | 48.57 |
| 2021-03-23 | 53.40 |
| 2021-03-22 | 61.85 |
| 2021-03-19 | 57.02 |
| 2021-03-18 | 58.47 |
| 2021-03-17 | 57.99 |
| 2021-03-16 | 57.02 |
| 2021-03-15 | 54.12 |
| 2021-03-12 | 55.09 |
| 2021-03-11 | 58.23 |
| 2021-03-10 | 52.19 |
| 2021-03-09 | 47.60 |
| 2021-03-08 | 42.53 |
| 2021-03-05 | 51.71 |
| 2021-03-04 | 47.84 |
| 2021-03-03 | 54.85 |
| 2021-03-02 | 50.74 |
| 2021-03-01 | 55.09 |
| 2021-02-26 | 52.68 |
| 2021-02-25 | 60.65 |
| 2021-02-24 | 58.23 |
| 2021-02-23 | 62.82 |
| 2021-02-22 | 67.41 |
| 2021-02-19 | 77.32 |
| 2021-02-18 | 78.28 |
| 2021-02-17 | 84.08 |
| 2021-02-16 | 79.01 |
| 2021-02-11 | 75.87 |
| 2021-02-10 | 78.04 |
| 2021-02-09 | 79.97 |
| 2021-02-08 | 81.18 |
| 2021-02-05 | 78.77 |
| 2021-02-04 | 89.15 |
| 2021-02-03 | 86.01 |
| 2021-02-02 | 76.11 |
| 2021-02-01 | 74.90 |
| 2021-01-29 | 60.65 |
| 2021-01-28 | 59.68 |
| 2021-01-27 | 73.45 |
| 2021-01-26 | 73.45 |
| 2021-01-25 | 76.11 |
| 2021-01-22 | 66.44 |
| 2021-01-21 | 72.24 |
| 2021-01-20 | 67.65 |
| 2021-01-19 | 60.65 |
| 2021-01-18 | 62.10 |
| 2021-01-15 | 48.57 |
| 2021-01-14 | 50.02 |
| 2021-01-13 | 51.23 |
| 2021-01-12 | 51.71 |
| 2021-01-11 | 42.05 |
| 2021-01-08 | 35.04 |
| 2021-01-07 | 38.66 |
| 2021-01-06 | 40.84 |
| 2021-01-05 | 37.70 |
| 2021-01-04 | 40.11 |
| 2020-12-31 | 40.35 |
| 2020-12-30 | 38.66 |
| 2020-12-29 | 35.28 |
| 2020-12-28 | 31.66 |
| 2020-12-24 | 32.14 |
| 2020-12-23 | 33.35 |
| 2020-12-22 | 25.86 |
| 2020-12-21 | 47.84 |
| 2020-12-18 | 45.43 |
| 2020-12-17 | 44.22 |
| 2020-12-16 | 47.12 |
| 2020-12-15 | 50.50 |
| 2020-12-14 | 49.05 |
| 2020-12-11 | 45.67 |
| 2020-12-10 | 47.12 |
| 2020-12-09 | 49.78 |
| 2020-12-08 | 51.71 |
| 2020-12-07 | 48.81 |
| 2020-12-04 | 51.71 |
| 2020-12-03 | 56.30 |
| 2020-12-02 | 59.68 |
| 2020-12-01 | 50.74 |
| 2020-11-30 | 47.36 |
| 2020-11-27 | 47.60 |
| 2020-11-26 | 49.78 |
| 2020-11-25 | 47.12 |
| 2020-11-24 | 53.64 |
| 2020-11-23 | 56.30 |
| 2020-11-20 | 49.78 |
| 2020-11-19 | 50.50 |
| 2020-11-18 | 50.02 |
| 2020-11-17 | 55.82 |
| 2020-11-16 | 66.20 |
| 2020-11-13 | 54.85 |
| 2020-11-12 | 52.68 |
| 2020-11-11 | 46.39 |
| 2020-11-10 | 53.16 |
| 2020-11-09 | 56.06 |
| 2020-11-06 | 59.20 |
| 2020-11-05 | 41.32 |
| 2020-11-04 | 37.21 |
| 2020-11-03 | 30.45 |
| 2020-11-02 | 30.21 |
| 2020-10-30 | 26.58 |
| 2020-10-29 | 32.87 |
| 2020-10-28 | 28.76 |
| 2020-10-27 | 36.25 |
| 2020-10-23 | 40.84 |
| 2020-10-22 | 39.39 |
| 2020-10-21 | 40.60 |
| 2020-10-20 | 45.67 |
| 2020-10-19 | 33.59 |
| 2020-10-16 | 39.39 |
| 2020-10-15 | 40.11 |
| 2020-10-14 | 47.12 |
| 2020-10-12 | 49.05 |
| 2020-10-09 | 56.54 |
| 2020-10-08 | 89.15 |
| 2020-10-07 | 56.78 |
| 2020-10-06 | 44.22 |
| 2020-10-05 | 38.98 |
| 2020-09-30 | 41.59 |
| 2020-09-29 | 34.23 |
| 2020-09-28 | 33.99 |
| 2020-09-25 | 28.29 |
| 2020-09-24 | 28.29 |
| 2020-09-23 | 35.89 |
| 2020-09-22 | 35.65 |
| 2020-09-21 | 37.31 |
| 2020-09-18 | 37.79 |
| 2020-09-17 | 36.60 |
| 2020-09-16 | 37.79 |
| 2020-09-15 | 42.30 |
| 2020-09-14 | 37.55 |
| 2020-09-11 | 34.46 |
| 2020-09-10 | 28.29 |
| 2020-09-09 | 35.65 |
| 2020-09-08 | 35.65 |
| 2020-09-07 | 42.54 |
| 2020-09-04 | 28.52 |
| 2020-09-03 | 30.19 |
| 2020-09-02 | 35.65 |
| 2020-09-01 | 35.89 |
| 2020-08-31 | 25.91 |
| 2020-08-28 | 26.62 |
| 2020-08-27 | 34.23 |
| 2020-08-26 | 38.03 |
| 2020-08-25 | 48.48 |
| 2020-08-24 | 44.68 |
| 2020-08-21 | 44.20 |
| 2020-08-20 | 37.08 |
| 2020-08-19 | 38.98 |
| 2020-08-18 | 40.17 |
| 2020-08-17 | 35.65 |
| 2020-08-14 | 37.55 |
| 2020-08-13 | 38.98 |
| 2020-08-12 | 48.01 |
| 2020-08-11 | 43.25 |
| 2020-08-10 | 47.29 |
| 2020-08-07 | 30.66 |
| 2020-08-06 | 33.75 |
| 2020-08-05 | 27.10 |
| 2020-08-04 | 15.46 |
| 2020-08-03 | 9.04 |
| 2020-07-31 | 9.04 |
| 2020-07-30 | 10.94 |
| 2020-07-29 | 12.61 |
| 2020-07-28 | 8.09 |
| 2020-07-27 | 5.96 |
| 2020-07-24 | 8.33 |
| 2020-07-23 | 13.32 |
| 2020-07-22 | 11.66 |
| 2020-07-21 | 15.93 |
| 2020-07-20 | 3.10 |
| 2020-07-17 | 1.20 |
| 2020-07-16 | -3.55 |
| 2020-07-15 | 1.92 |
| 2020-07-14 | 1.92 |
| 2020-07-13 | 6.67 |
| 2020-07-10 | 6.19 |
| 2020-07-09 | 9.04 |
| 2020-07-08 | 7.86 |
| 2020-07-07 | 2.87 |
| 2020-07-06 | -2.36 |
| 2020-07-03 | -9.49 |
| 2020-07-02 | -10.20 |
| 2020-06-30 | -9.96 |
| 2020-06-29 | -20.89 |
| 2020-06-26 | -19.70 |
| 2020-06-24 | -18.28 |
| 2020-06-23 | -18.75 |
| 2020-06-22 | -18.99 |
| 2020-06-19 | -19.23 |
| 2020-06-18 | -18.04 |
| 2020-06-17 | -18.99 |
| 2020-06-16 | -20.41 |
| 2020-06-15 | -22.08 |
| 2020-06-12 | -20.18 |
| 2020-06-11 | -18.28 |
| 2020-06-10 | -18.99 |
| 2020-06-09 | -17.56 |
| 2020-06-08 | -18.28 |
| 2020-06-05 | -18.75 |
| 2020-06-04 | -18.89 |
| 2020-06-03 | -20.51 |
| 2020-06-02 | -18.43 |
| 2020-06-01 | -23.27 |
| 2020-05-29 | -24.42 |
| 2020-05-28 | -22.35 |
| 2020-05-27 | -22.12 |
| 2020-05-26 | -20.74 |
| 2020-05-25 | -21.89 |
| 2020-05-22 | -22.58 |
| 2020-05-21 | -19.12 |
| 2020-05-20 | -20.51 |
| 2020-05-19 | -19.59 |
| 2020-05-18 | -21.89 |
| 2020-05-15 | -19.59 |
| 2020-05-14 | -22.12 |
| 2020-05-13 | -24.65 |
| 2020-05-12 | -24.42 |
| 2020-05-11 | -24.19 |
| 2020-05-08 | -24.88 |
| 2020-05-07 | -26.73 |
| 2020-05-06 | -26.50 |
| 2020-05-05 | -27.42 |
| 2020-05-04 | -29.26 |
| 2020-04-29 | -27.19 |
| 2020-04-28 | -27.42 |
| 2020-04-27 | -28.80 |
| 2020-04-24 | -28.34 |
| 2020-04-23 | -26.96 |
| 2020-04-22 | -27.42 |
| 2020-04-21 | -26.04 |
| 2020-04-20 | -21.89 |
| 2020-04-17 | -21.43 |
| 2020-04-16 | -21.89 |
| 2020-04-15 | -20.51 |
| 2020-04-14 | -18.43 |
| 2020-04-09 | -20.51 |
| 2020-04-08 | -22.58 |
| 2020-04-07 | -23.50 |
| 2020-04-06 | -26.50 |
| 2020-04-03 | -27.42 |
| 2020-04-02 | -26.96 |
| 2020-04-01 | -28.11 |
| 2020-03-31 | -25.12 |
| 2020-03-30 | -26.27 |
| 2020-03-27 | -21.66 |
| 2020-03-26 | -24.42 |
| 2020-03-25 | -23.04 |
| 2020-03-24 | -25.58 |
| 2020-03-23 | -29.72 |
| 2020-03-20 | -26.04 |
| 2020-03-19 | -31.57 |
| 2020-03-18 | -28.57 |
| 2020-03-17 | -23.96 |
| 2020-03-16 | -22.12 |
| 2020-03-13 | -17.97 |
| 2020-03-12 | -12.44 |
| 2020-03-11 | -6.68 |
| 2020-03-10 | -7.60 |
| 2020-03-09 | -10.60 |
| 2020-03-06 | -5.07 |
| 2020-03-05 | -2.53 |
| 2020-03-04 | -2.76 |
| 2020-03-03 | 1.15 |
| 2020-03-02 | 2.07 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy