Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-10-03 | 60.92 |
| 2025-10-02 | 60.77 |
| 2025-09-30 | 61.53 |
| 2025-09-29 | 58.51 |
| 2025-09-26 | 45.15 |
| 2025-09-25 | 46.28 |
| 2025-09-24 | 47.64 |
| 2025-09-23 | 48.24 |
| 2025-09-22 | 51.56 |
| 2025-09-19 | 50.96 |
| 2025-09-18 | 54.13 |
| 2025-09-17 | 59.87 |
| 2025-09-16 | 56.70 |
| 2025-09-15 | 59.11 |
| 2025-09-12 | 61.23 |
| 2025-09-11 | 61.53 |
| 2025-09-10 | 58.96 |
| 2025-09-09 | 57.15 |
| 2025-09-08 | 54.13 |
| 2025-09-05 | 55.19 |
| 2025-09-04 | 50.66 |
| 2025-09-03 | 52.47 |
| 2025-09-02 | 57.60 |
| 2025-09-01 | 61.53 |
| 2025-08-29 | 59.87 |
| 2025-08-28 | 62.58 |
| 2025-08-27 | 61.53 |
| 2025-08-26 | 71.19 |
| 2025-08-25 | 77.08 |
| 2025-08-22 | 73.15 |
| 2025-08-21 | 70.74 |
| 2025-08-20 | 69.83 |
| 2025-08-19 | 72.09 |
| 2025-08-18 | 77.68 |
| 2025-08-15 | 73.45 |
| 2025-08-14 | 59.87 |
| 2025-08-13 | 56.70 |
| 2025-08-12 | 55.19 |
| 2025-08-11 | 50.73 |
| 2025-08-08 | 48.70 |
| 2025-08-07 | 51.56 |
| 2025-08-06 | 52.17 |
| 2025-08-05 | 51.56 |
| 2025-08-04 | 47.19 |
| 2025-08-01 | 44.17 |
| 2025-07-31 | 50.66 |
| 2025-07-30 | 57.75 |
| 2025-07-29 | 62.66 |
| 2025-07-28 | 60.77 |
| 2025-07-25 | 61.90 |
| 2025-07-24 | 64.55 |
| 2025-07-23 | 59.64 |
| 2025-07-22 | 58.13 |
| 2025-07-21 | 55.11 |
| 2025-07-18 | 46.73 |
| 2025-07-17 | 42.96 |
| 2025-07-16 | 41.00 |
| 2025-07-15 | 42.96 |
| 2025-07-14 | 45.53 |
| 2025-07-11 | 44.32 |
| 2025-07-10 | 38.13 |
| 2025-07-09 | 36.92 |
| 2025-07-08 | 39.34 |
| 2025-07-07 | 36.47 |
| 2025-07-04 | 36.02 |
| 2025-07-03 | 35.71 |
| 2025-07-02 | 31.79 |
| 2025-06-30 | 32.86 |
| 2025-06-27 | 33.31 |
| 2025-06-26 | 33.61 |
| 2025-06-25 | 39.46 |
| 2025-06-24 | 28.65 |
| 2025-06-23 | 21.30 |
| 2025-06-20 | 18.14 |
| 2025-06-19 | 17.39 |
| 2025-06-18 | 23.85 |
| 2025-06-17 | 27.30 |
| 2025-06-16 | 26.55 |
| 2025-06-13 | 19.95 |
| 2025-06-12 | 23.25 |
| 2025-06-11 | 23.25 |
| 2025-06-10 | 18.44 |
| 2025-06-09 | 21.45 |
| 2025-06-06 | 18.14 |
| 2025-06-05 | 17.54 |
| 2025-06-04 | 16.04 |
| 2025-06-03 | 11.39 |
| 2025-06-02 | 8.54 |
| 2025-05-30 | 9.89 |
| 2025-05-29 | 12.14 |
| 2025-05-28 | 7.64 |
| 2025-05-27 | 6.89 |
| 2025-05-26 | 7.94 |
| 2025-05-23 | 8.69 |
| 2025-05-22 | 8.24 |
| 2025-05-21 | 11.39 |
| 2025-05-20 | 10.79 |
| 2025-05-19 | 9.59 |
| 2025-05-16 | 9.29 |
| 2025-05-15 | 11.84 |
| 2025-05-14 | 13.79 |
| 2025-05-13 | 8.84 |
| 2025-05-12 | 13.34 |
| 2025-05-09 | 5.68 |
| 2025-05-08 | 8.84 |
| 2025-05-07 | 5.08 |
| 2025-05-06 | 3.28 |
| 2025-05-02 | 1.48 |
| 2025-04-30 | 0.13 |
| 2025-04-29 | 0.43 |
| 2025-04-28 | -0.32 |
| 2025-04-25 | 4.78 |
| 2025-04-24 | 2.98 |
| 2025-04-23 | 3.88 |
| 2025-04-22 | 3.58 |
| 2025-04-17 | 0.58 |
| 2025-04-16 | 0.73 |
| 2025-04-15 | 3.58 |
| 2025-04-14 | 3.58 |
| 2025-04-11 | 0.88 |
| 2025-04-10 | -1.07 |
| 2025-04-09 | -3.62 |
| 2025-04-08 | -8.28 |
| 2025-04-07 | -11.58 |
| 2025-04-03 | 11.09 |
| 2025-04-02 | 13.19 |
| 2025-04-01 | 9.74 |
| 2025-03-31 | 8.99 |
| 2025-03-28 | 12.44 |
| 2025-03-27 | 13.94 |
| 2025-03-26 | 13.04 |
| 2025-03-25 | 11.84 |
| 2025-03-24 | 14.99 |
| 2025-03-21 | 14.39 |
| 2025-03-20 | 19.04 |
| 2025-03-19 | 22.35 |
| 2025-03-18 | 22.35 |
| 2025-03-17 | 20.85 |
| 2025-03-14 | 23.10 |
| 2025-03-13 | 17.39 |
| 2025-03-12 | 19.50 |
| 2025-03-11 | 15.59 |
| 2025-03-10 | 16.19 |
| 2025-03-07 | 16.34 |
| 2025-03-06 | 19.04 |
| 2025-03-05 | 14.24 |
| 2025-03-04 | 10.79 |
| 2025-03-03 | 10.64 |
| 2025-02-28 | 10.49 |
| 2025-02-27 | 17.54 |
| 2025-02-26 | 21.75 |
| 2025-02-25 | 2.23 |
| 2025-02-24 | 5.83 |
| 2025-02-21 | 6.58 |
| 2025-02-20 | 3.43 |
| 2025-02-19 | 3.58 |
| 2025-02-18 | 1.33 |
| 2025-02-17 | 3.58 |
| 2025-02-14 | 1.48 |
| 2025-02-13 | -0.77 |
| 2025-02-12 | 5.08 |
| 2025-02-11 | -0.47 |
| 2025-02-10 | 2.08 |
| 2025-02-07 | 2.98 |
| 2025-02-06 | -0.32 |
| 2025-02-05 | -1.67 |
| 2025-02-04 | 1.03 |
| 2025-02-03 | -3.77 |
| 2025-01-28 | -3.47 |
| 2025-01-27 | -1.67 |
| 2025-01-24 | -0.47 |
| 2025-01-23 | -2.57 |
| 2025-01-22 | -4.52 |
| 2025-01-21 | -2.57 |
| 2025-01-20 | -4.37 |
| 2025-01-17 | -7.08 |
| 2025-01-16 | -8.13 |
| 2025-01-15 | -8.13 |
| 2025-01-14 | -7.98 |
| 2025-01-13 | -11.88 |
| 2025-01-10 | -11.43 |
| 2025-01-09 | -10.23 |
| 2025-01-08 | -10.53 |
| 2025-01-07 | -8.88 |
| 2025-01-06 | -8.28 |
| 2025-01-03 | -9.48 |
| 2025-01-02 | -8.28 |
| 2024-12-31 | -3.77 |
| 2024-12-30 | -1.37 |
| 2024-12-27 | -0.92 |
| 2024-12-24 | -0.77 |
| 2024-12-23 | -1.67 |
| 2024-12-20 | -1.67 |
| 2024-12-19 | -1.37 |
| 2024-12-18 | -0.62 |
| 2024-12-17 | -0.62 |
| 2024-12-16 | 0.58 |
| 2024-12-13 | 4.03 |
| 2024-12-12 | 8.39 |
| 2024-12-11 | 7.04 |
| 2024-12-10 | 8.24 |
| 2024-12-09 | 14.09 |
| 2024-12-06 | 7.79 |
| 2024-12-05 | 4.78 |
| 2024-12-04 | 4.33 |
| 2024-12-03 | 5.23 |
| 2024-12-02 | 3.58 |
| 2024-11-29 | 1.63 |
| 2024-11-28 | -1.22 |
| 2024-11-27 | 1.63 |
| 2024-11-26 | -2.42 |
| 2024-11-25 | -1.52 |
| 2024-11-22 | -0.02 |
| 2024-11-21 | 5.68 |
| 2024-11-20 | 6.28 |
| 2024-11-19 | 5.68 |
| 2024-11-18 | 4.18 |
| 2024-11-15 | 4.33 |
| 2024-11-14 | 10.19 |
| 2024-11-13 | 14.09 |
| 2024-11-12 | 10.79 |
| 2024-11-11 | 16.19 |
| 2024-11-08 | 19.04 |
| 2024-11-07 | 24.45 |
| 2024-11-06 | 15.44 |
| 2024-11-05 | 19.34 |
| 2024-11-04 | 10.49 |
| 2024-11-01 | 5.85 |
| 2024-10-31 | 5.25 |
| 2024-10-30 | 7.19 |
| 2024-10-29 | 9.58 |
| 2024-10-28 | 9.72 |
| 2024-10-25 | 8.53 |
| 2024-10-24 | 6.59 |
| 2024-10-23 | 8.83 |
| 2024-10-22 | 7.94 |
| 2024-10-21 | 6.00 |
| 2024-10-18 | 8.68 |
| 2024-10-17 | -2.65 |
| 2024-10-16 | 0.78 |
| 2024-10-15 | -0.86 |
| 2024-10-14 | 4.80 |
| 2024-10-10 | 9.28 |
| 2024-10-09 | 7.79 |
| 2024-10-08 | 20.31 |
| 2024-10-07 | 82.25 |
| 2024-10-04 | 48.04 |
| 2024-10-03 | 35.81 |
| 2024-10-02 | 35.96 |
| 2024-09-30 | 3.61 |
| 2024-09-27 | -6.67 |
| 2024-09-26 | -20.84 |
| 2024-09-25 | -26.65 |
| 2024-09-24 | -29.63 |
| 2024-09-23 | -36.71 |
| 2024-09-20 | -37.83 |
| 2024-09-19 | -37.68 |
| 2024-09-17 | -40.29 |
| 2024-09-16 | -39.77 |
| 2024-09-13 | -38.43 |
| 2024-09-12 | -39.17 |
| 2024-09-11 | -39.40 |
| 2024-09-10 | -38.58 |
| 2024-09-09 | -38.58 |
| 2024-09-05 | -39.32 |
| 2024-09-04 | -39.77 |
| 2024-09-03 | -39.77 |
| 2024-09-02 | -40.37 |
| 2024-08-30 | -37.61 |
| 2024-08-29 | -40.22 |
| 2024-08-28 | -41.34 |
| 2024-08-27 | -40.37 |
| 2024-08-26 | -40.37 |
| 2024-08-23 | -39.85 |
| 2024-08-22 | -39.77 |
| 2024-08-21 | -39.10 |
| 2024-08-20 | -39.10 |
| 2024-08-19 | -38.43 |
| 2024-08-16 | -38.80 |
| 2024-08-15 | -38.73 |
| 2024-08-14 | -38.95 |
| 2024-08-13 | -38.28 |
| 2024-08-12 | -39.40 |
| 2024-08-09 | -38.50 |
| 2024-08-08 | -38.35 |
| 2024-08-07 | -38.58 |
| 2024-08-06 | -38.21 |
| 2024-08-05 | -37.76 |
| 2024-08-02 | -37.09 |
| 2024-08-01 | -35.52 |
| 2024-07-31 | -35.07 |
| 2024-07-30 | -40.22 |
| 2024-07-29 | -38.95 |
| 2024-07-26 | -38.65 |
| 2024-07-25 | -39.92 |
| 2024-07-24 | -39.32 |
| 2024-07-23 | -38.73 |
| 2024-07-22 | -36.79 |
| 2024-07-19 | -37.68 |
| 2024-07-18 | -36.86 |
| 2024-07-17 | -37.24 |
| 2024-07-16 | -38.35 |
| 2024-07-15 | -38.50 |
| 2024-07-12 | -37.31 |
| 2024-07-11 | -37.01 |
| 2024-07-10 | -38.95 |
| 2024-07-09 | -38.95 |
| 2024-07-08 | -39.62 |
| 2024-07-05 | -37.68 |
| 2024-07-04 | -36.19 |
| 2024-07-03 | -35.07 |
| 2024-07-02 | -36.99 |
| 2024-06-28 | -36.70 |
| 2024-06-27 | -36.56 |
| 2024-06-26 | -34.59 |
| 2024-06-25 | -34.95 |
| 2024-06-24 | -33.20 |
| 2024-06-21 | -32.11 |
| 2024-06-20 | -30.95 |
| 2024-06-19 | -29.93 |
| 2024-06-18 | -30.36 |
| 2024-06-17 | -32.19 |
| 2024-06-14 | -31.60 |
| 2024-06-13 | -33.28 |
| 2024-06-12 | -33.57 |
| 2024-06-11 | -33.71 |
| 2024-06-07 | -31.97 |
| 2024-06-06 | -31.53 |
| 2024-06-05 | -30.80 |
| 2024-06-04 | -30.73 |
| 2024-06-03 | -31.75 |
| 2024-05-31 | -32.26 |
| 2024-05-30 | -31.02 |
| 2024-05-29 | -29.34 |
| 2024-05-28 | -28.32 |
| 2024-05-27 | -27.60 |
| 2024-05-24 | -28.11 |
| 2024-05-23 | -25.99 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -23.37 |
| 2024-05-20 | -20.46 |
| 2024-05-17 | -18.13 |
| 2024-05-16 | -21.04 |
| 2024-05-14 | -20.31 |
| 2024-05-13 | -19.73 |
| 2024-05-10 | -24.25 |
| 2024-05-09 | -27.74 |
| 2024-05-08 | -30.44 |
| 2024-05-07 | -27.45 |
| 2024-05-06 | -27.52 |
| 2024-05-03 | -28.83 |
| 2024-05-02 | -28.62 |
| 2024-04-30 | -30.66 |
| 2024-04-29 | -27.52 |
| 2024-04-26 | -28.62 |
| 2024-04-25 | -35.39 |
| 2024-04-24 | -35.75 |
| 2024-04-23 | -37.07 |
| 2024-04-22 | -37.28 |
| 2024-04-19 | -37.94 |
| 2024-04-18 | -37.36 |
| 2024-04-17 | -39.18 |
| 2024-04-16 | -40.27 |
| 2024-04-15 | -38.52 |
| 2024-04-12 | -36.99 |
| 2024-04-11 | -34.66 |
| 2024-04-10 | -32.99 |
| 2024-04-09 | -33.20 |
| 2024-04-08 | -34.59 |
| 2024-04-05 | -35.54 |
| 2024-04-03 | -33.71 |
| 2024-04-02 | -31.89 |
| 2024-03-28 | -32.40 |
| 2024-03-27 | -33.42 |
| 2024-03-26 | -32.04 |
| 2024-03-25 | -30.95 |
| 2024-03-22 | -27.96 |
| 2024-03-21 | -24.68 |
| 2024-03-20 | -25.85 |
| 2024-03-19 | -27.23 |
| 2024-03-18 | -24.83 |
| 2024-03-15 | -28.25 |
| 2024-03-14 | -27.30 |
| 2024-03-13 | -26.14 |
| 2024-03-12 | -25.27 |
| 2024-03-11 | -26.72 |
| 2024-03-08 | -28.83 |
| 2024-03-07 | -29.42 |
| 2024-03-06 | -28.25 |
| 2024-03-05 | -31.09 |
| 2024-03-04 | -28.62 |
| 2024-03-01 | -27.16 |
| 2024-02-29 | -28.40 |
| 2024-02-28 | -28.83 |
| 2024-02-27 | -26.72 |
| 2024-02-26 | -27.30 |
| 2024-02-23 | -25.56 |
| 2024-02-22 | -25.70 |
| 2024-02-21 | -27.52 |
| 2024-02-20 | -29.64 |
| 2024-02-19 | -31.89 |
| 2024-02-16 | -29.93 |
| 2024-02-15 | -34.01 |
| 2024-02-14 | -35.39 |
| 2024-02-09 | -34.52 |
| 2024-02-08 | -30.87 |
| 2024-02-07 | -32.04 |
| 2024-02-06 | -31.17 |
| 2024-02-05 | -35.03 |
| 2024-02-02 | -34.08 |
| 2024-02-01 | -32.19 |
| 2024-01-31 | -32.48 |
| 2024-01-30 | -31.97 |
| 2024-01-29 | -28.91 |
| 2024-01-26 | -27.60 |
| 2024-01-25 | -26.58 |
| 2024-01-24 | -27.74 |
| 2024-01-23 | -31.75 |
| 2024-01-22 | -35.03 |
| 2024-01-19 | -31.97 |
| 2024-01-18 | -30.29 |
| 2024-01-17 | -30.95 |
| 2024-01-16 | -27.67 |
| 2024-01-15 | -27.52 |
| 2024-01-12 | -26.28 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -26.43 |
| 2024-01-09 | -25.12 |
| 2024-01-08 | -23.81 |
| 2024-01-05 | -19.87 |
| 2024-01-04 | -19.87 |
| 2024-01-03 | -19.58 |
| 2024-01-02 | -20.02 |
| 2023-12-29 | -16.52 |
| 2023-12-28 | -17.69 |
| 2023-12-27 | -22.64 |
| 2023-12-22 | -23.52 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -22.93 |
| 2023-12-19 | -22.93 |
| 2023-12-18 | -21.62 |
| 2023-12-15 | -20.46 |
| 2023-12-14 | -22.06 |
| 2023-12-13 | -21.62 |
| 2023-12-12 | -18.56 |
| 2023-12-11 | -18.56 |
| 2023-12-08 | -18.13 |
| 2023-12-07 | -16.52 |
| 2023-12-06 | -15.21 |
| 2023-12-05 | -15.07 |
| 2023-12-04 | -13.03 |
| 2023-12-01 | -11.13 |
| 2023-11-30 | -9.97 |
| 2023-11-29 | -10.26 |
| 2023-11-28 | -8.07 |
| 2023-11-27 | -6.33 |
| 2023-11-24 | -3.56 |
| 2023-11-23 | -1.23 |
| 2023-11-22 | -1.96 |
| 2023-11-21 | -1.66 |
| 2023-11-20 | -0.06 |
| 2023-11-17 | 0.52 |
| 2023-11-16 | 1.39 |
| 2023-11-15 | 1.98 |
| 2023-11-14 | 0.08 |
| 2023-11-13 | -2.83 |
| 2023-11-10 | -4.29 |
| 2023-11-09 | -3.12 |
| 2023-11-08 | -2.68 |
| 2023-11-07 | -0.06 |
| 2023-11-06 | -0.21 |
| 2023-11-03 | -7.49 |
| 2023-11-02 | -10.55 |
| 2023-11-01 | -9.97 |
| 2023-10-31 | -9.24 |
| 2023-10-30 | -3.56 |
| 2023-10-27 | -2.68 |
| 2023-10-26 | -4.58 |
| 2023-10-25 | -2.68 |
| 2023-10-24 | -1.81 |
| 2023-10-20 | -2.68 |
| 2023-10-19 | -2.25 |
| 2023-10-18 | 0.37 |
| 2023-10-17 | 1.83 |
| 2023-10-16 | 0.67 |
| 2023-10-13 | 2.12 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 2.12 |
| 2023-10-10 | 0.96 |
| 2023-10-09 | 2.41 |
| 2023-10-06 | 3.87 |
| 2023-10-05 | 1.25 |
| 2023-10-04 | 0.81 |
| 2023-10-03 | 2.12 |
| 2023-09-29 | 4.60 |
| 2023-09-28 | 3.73 |
| 2023-09-27 | 4.60 |
| 2023-09-26 | 4.75 |
| 2023-09-25 | 5.62 |
| 2023-09-22 | 9.99 |
| 2023-09-21 | 5.04 |
| 2023-09-20 | 5.62 |
| 2023-09-19 | 6.49 |
| 2023-09-18 | 5.47 |
| 2023-09-15 | 6.06 |
| 2023-09-14 | 7.80 |
| 2023-09-13 | 7.22 |
| 2023-09-12 | 7.80 |
| 2023-09-11 | 9.55 |
| 2023-09-07 | 5.04 |
| 2023-09-06 | 6.93 |
| 2023-09-05 | 7.66 |
| 2023-09-04 | 10.14 |
| 2023-08-31 | 9.84 |
| 2023-08-30 | 17.71 |
| 2023-08-29 | 20.77 |
| 2023-08-28 | 21.06 |
| 2023-08-25 | 22.81 |
| 2023-08-24 | 21.06 |
| 2023-08-23 | 18.15 |
| 2023-08-22 | 20.77 |
| 2023-08-21 | 13.63 |
| 2023-08-18 | 22.37 |
| 2023-08-17 | 19.46 |
| 2023-08-16 | 18.73 |
| 2023-08-15 | 20.19 |
| 2023-08-14 | 19.46 |
| 2023-08-11 | 21.50 |
| 2023-08-10 | 30.97 |
| 2023-08-09 | 27.62 |
| 2023-08-08 | 27.91 |
| 2023-08-07 | 27.91 |
| 2023-08-04 | 27.62 |
| 2023-08-03 | 25.58 |
| 2023-08-02 | 21.21 |
| 2023-08-01 | 20.92 |
| 2023-07-31 | 25.00 |
| 2023-07-28 | 20.77 |
| 2023-07-27 | 9.26 |
| 2023-07-26 | 9.70 |
| 2023-07-25 | 10.57 |
| 2023-07-24 | 1.39 |
| 2023-07-21 | 2.41 |
| 2023-07-20 | 1.83 |
| 2023-07-19 | 2.56 |
| 2023-07-18 | 1.39 |
| 2023-07-14 | 3.14 |
| 2023-07-13 | 4.02 |
| 2023-07-12 | 0.67 |
| 2023-07-11 | -0.21 |
| 2023-07-10 | 0.81 |
| 2023-07-07 | -0.79 |
| 2023-07-06 | -0.79 |
| 2023-07-05 | 0.37 |
| 2023-07-04 | 1.25 |
| 2023-07-03 | 1.43 |
| 2023-06-30 | -1.30 |
| 2023-06-29 | -3.89 |
| 2023-06-28 | -3.31 |
| 2023-06-27 | -2.60 |
| 2023-06-26 | -3.89 |
| 2023-06-23 | -4.32 |
| 2023-06-21 | -0.87 |
| 2023-06-20 | 2.58 |
| 2023-06-19 | 4.59 |
| 2023-06-16 | 6.45 |
| 2023-06-15 | 5.02 |
| 2023-06-14 | 3.29 |
| 2023-06-13 | 1.86 |
| 2023-06-12 | 1.71 |
| 2023-06-09 | 2.86 |
| 2023-06-08 | 3.58 |
| 2023-06-07 | 2.58 |
| 2023-06-06 | 1.14 |
| 2023-06-05 | 1.28 |
| 2023-06-02 | 3.29 |
| 2023-06-01 | 2.29 |
| 2023-05-31 | 2.86 |
| 2023-05-30 | 5.31 |
| 2023-05-29 | 6.17 |
| 2023-05-25 | 8.47 |
| 2023-05-24 | 10.76 |
| 2023-05-23 | 14.21 |
| 2023-05-22 | 15.79 |
| 2023-05-19 | 17.37 |
| 2023-05-18 | 21.54 |
| 2023-05-17 | 19.96 |
| 2023-05-16 | 21.83 |
| 2023-05-15 | 22.83 |
| 2023-05-12 | 22.55 |
| 2023-05-11 | 25.56 |
| 2023-05-10 | 25.56 |
| 2023-05-09 | 29.30 |
| 2023-05-08 | 24.13 |
| 2023-05-05 | 20.53 |
| 2023-05-04 | 18.52 |
| 2023-05-03 | 14.79 |
| 2023-05-02 | 17.80 |
| 2023-04-28 | 17.95 |
| 2023-04-27 | 16.37 |
| 2023-04-26 | 16.51 |
| 2023-04-25 | 16.08 |
| 2023-04-24 | 16.65 |
| 2023-04-21 | 17.37 |
| 2023-04-20 | 21.68 |
| 2023-04-19 | 20.53 |
| 2023-04-18 | 21.83 |
| 2023-04-17 | 21.40 |
| 2023-04-14 | 15.07 |
| 2023-04-13 | 16.08 |
| 2023-04-12 | 17.09 |
| 2023-04-11 | 16.80 |
| 2023-04-06 | 9.04 |
| 2023-04-04 | 10.91 |
| 2023-04-03 | 14.64 |
| 2023-03-31 | 13.06 |
| 2023-03-30 | 10.76 |
| 2023-03-29 | 11.91 |
| 2023-03-28 | 11.91 |
| 2023-03-27 | 10.19 |
| 2023-03-24 | 11.34 |
| 2023-03-23 | 15.07 |
| 2023-03-22 | 10.76 |
| 2023-03-21 | 11.63 |
| 2023-03-20 | 11.77 |
| 2023-03-17 | 14.21 |
| 2023-03-16 | 12.06 |
| 2023-03-15 | 12.06 |
| 2023-03-14 | 8.90 |
| 2023-03-13 | 11.63 |
| 2023-03-10 | 10.05 |
| 2023-03-09 | 12.78 |
| 2023-03-08 | 19.53 |
| 2023-03-07 | 21.40 |
| 2023-03-06 | 22.11 |
| 2023-03-03 | 23.12 |
| 2023-03-02 | 23.41 |
| 2023-03-01 | 24.41 |
| 2023-02-28 | 21.25 |
| 2023-02-27 | 22.11 |
| 2023-02-24 | 23.26 |
| 2023-02-23 | 26.57 |
| 2023-02-22 | 26.42 |
| 2023-02-21 | 27.29 |
| 2023-02-20 | 27.57 |
| 2023-02-17 | 21.97 |
| 2023-02-16 | 22.55 |
| 2023-02-15 | 22.55 |
| 2023-02-14 | 23.98 |
| 2023-02-13 | 24.41 |
| 2023-02-10 | 24.27 |
| 2023-02-09 | 25.27 |
| 2023-02-08 | 22.69 |
| 2023-02-07 | 21.83 |
| 2023-02-06 | 19.53 |
| 2023-02-03 | 26.42 |
| 2023-02-02 | 32.60 |
| 2023-02-01 | 30.73 |
| 2023-01-31 | 25.56 |
| 2023-01-30 | 27.29 |
| 2023-01-27 | 33.61 |
| 2023-01-26 | 32.60 |
| 2023-01-20 | 27.29 |
| 2023-01-19 | 24.99 |
| 2023-01-18 | 22.11 |
| 2023-01-17 | 22.26 |
| 2023-01-16 | 23.84 |
| 2023-01-13 | 18.38 |
| 2023-01-12 | 17.23 |
| 2023-01-11 | 16.65 |
| 2023-01-10 | 17.37 |
| 2023-01-09 | 17.95 |
| 2023-01-06 | 14.21 |
| 2023-01-05 | 16.51 |
| 2023-01-04 | 12.20 |
| 2023-01-03 | 6.31 |
| 2022-12-30 | 7.03 |
| 2022-12-29 | 6.74 |
| 2022-12-28 | 10.19 |
| 2022-12-23 | 9.33 |
| 2022-12-22 | 7.46 |
| 2022-12-21 | 4.87 |
| 2022-12-20 | 3.73 |
| 2022-12-19 | 5.16 |
| 2022-12-16 | 6.31 |
| 2022-12-15 | 6.45 |
| 2022-12-14 | 8.04 |
| 2022-12-13 | 8.90 |
| 2022-12-12 | 10.05 |
| 2022-12-09 | 8.47 |
| 2022-12-08 | 7.17 |
| 2022-12-07 | 6.02 |
| 2022-12-06 | 10.33 |
| 2022-12-05 | 11.48 |
| 2022-12-02 | 3.29 |
| 2022-12-01 | 5.59 |
| 2022-11-30 | 4.44 |
| 2022-11-29 | 2.43 |
| 2022-11-28 | -4.32 |
| 2022-11-25 | -1.59 |
| 2022-11-24 | -1.88 |
| 2022-11-23 | -2.88 |
| 2022-11-22 | -3.75 |
| 2022-11-21 | -4.32 |
| 2022-11-18 | -3.17 |
| 2022-11-17 | -1.30 |
| 2022-11-16 | -0.87 |
| 2022-11-15 | 3.29 |
| 2022-11-14 | -2.31 |
| 2022-11-11 | -6.62 |
| 2022-11-10 | -15.53 |
| 2022-11-09 | -13.23 |
| 2022-11-08 | -13.37 |
| 2022-11-07 | -12.37 |
| 2022-11-04 | -15.38 |
| 2022-11-03 | -18.83 |
| 2022-11-02 | -16.39 |
| 2022-11-01 | -18.40 |
| 2022-10-31 | -21.56 |
| 2022-10-28 | -23.00 |
| 2022-10-27 | -19.98 |
| 2022-10-26 | -20.12 |
| 2022-10-25 | -21.70 |
| 2022-10-24 | -23.57 |
| 2022-10-21 | -15.24 |
| 2022-10-20 | -15.96 |
| 2022-10-19 | -16.96 |
| 2022-10-18 | -15.96 |
| 2022-10-17 | -16.53 |
| 2022-10-14 | -18.54 |
| 2022-10-13 | -21.70 |
| 2022-10-12 | -20.99 |
| 2022-10-11 | -20.12 |
| 2022-10-10 | -19.26 |
| 2022-10-07 | -18.97 |
| 2022-10-06 | -17.82 |
| 2022-10-05 | -15.09 |
| 2022-10-03 | -21.13 |
| 2022-09-30 | -17.97 |
| 2022-09-29 | -19.69 |
| 2022-09-28 | -14.81 |
| 2022-09-27 | -13.51 |
| 2022-09-26 | -13.95 |
| 2022-09-23 | -12.08 |
| 2022-09-22 | -8.77 |
| 2022-09-21 | -7.77 |
| 2022-09-20 | -7.34 |
| 2022-09-19 | -7.05 |
| 2022-09-16 | -6.47 |
| 2022-09-15 | -5.33 |
| 2022-09-14 | -5.18 |
| 2022-09-13 | 3.01 |
| 2022-09-09 | 3.15 |
| 2022-09-08 | 0.28 |
| 2022-09-07 | 0.13 |
| 2022-09-06 | 0.56 |
| 2022-09-05 | -1.59 |
| 2022-09-02 | -1.30 |
| 2022-09-01 | 0.42 |
| 2022-08-31 | -0.44 |
| 2022-08-30 | 2.14 |
| 2022-08-29 | 2.86 |
| 2022-08-26 | 4.30 |
| 2022-08-25 | 4.44 |
| 2022-08-24 | 1.57 |
| 2022-08-23 | 2.86 |
| 2022-08-22 | 1.00 |
| 2022-08-19 | 1.71 |
| 2022-08-18 | 2.14 |
| 2022-08-17 | 5.16 |
| 2022-08-16 | 3.73 |
| 2022-08-15 | 4.01 |
| 2022-08-12 | 5.88 |
| 2022-08-11 | 3.73 |
| 2022-08-10 | -0.87 |
| 2022-08-09 | 1.43 |
| 2022-08-08 | 2.00 |
| 2022-08-05 | 2.86 |
| 2022-08-04 | -1.59 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | -0.87 |
| 2022-08-01 | 0.56 |
| 2022-07-29 | 3.58 |
| 2022-07-28 | 6.31 |
| 2022-07-27 | 3.58 |
| 2022-07-26 | 5.59 |
| 2022-07-25 | 3.73 |
| 2022-07-22 | 6.60 |
| 2022-07-21 | 6.31 |
| 2022-07-20 | 7.32 |
| 2022-07-19 | 7.60 |
| 2022-07-18 | 6.89 |
| 2022-07-15 | 5.16 |
| 2022-07-14 | 7.89 |
| 2022-07-13 | 8.90 |
| 2022-07-12 | 8.32 |
| 2022-07-11 | 10.76 |
| 2022-07-08 | 13.78 |
| 2022-07-07 | 15.36 |
| 2022-07-06 | 15.36 |
| 2022-07-05 | 19.38 |
| 2022-07-04 | 18.38 |
| 2022-06-30 | 20.10 |
| 2022-06-29 | 19.96 |
| 2022-06-28 | 21.83 |
| 2022-06-27 | 20.53 |
| 2022-06-24 | 15.86 |
| 2022-06-23 | 14.73 |
| 2022-06-22 | 10.80 |
| 2022-06-21 | 12.06 |
| 2022-06-20 | 12.20 |
| 2022-06-17 | 10.37 |
| 2022-06-16 | 11.22 |
| 2022-06-15 | 14.31 |
| 2022-06-14 | 8.55 |
| 2022-06-13 | 5.59 |
| 2022-06-10 | 10.94 |
| 2022-06-09 | 9.95 |
| 2022-06-08 | 10.80 |
| 2022-06-07 | 6.58 |
| 2022-06-06 | 8.26 |
| 2022-06-02 | 4.47 |
| 2022-06-01 | 3.91 |
| 2022-05-31 | 5.03 |
| 2022-05-30 | 0.67 |
| 2022-05-27 | -0.31 |
| 2022-05-26 | 0.53 |
| 2022-05-25 | -0.87 |
| 2022-05-24 | -1.44 |
| 2022-05-23 | 1.66 |
| 2022-05-20 | 2.36 |
| 2022-05-19 | 1.52 |
| 2022-05-18 | 1.80 |
| 2022-05-17 | 0.81 |
| 2022-05-16 | -2.98 |
| 2022-05-13 | -4.53 |
| 2022-05-12 | -5.65 |
| 2022-05-11 | -3.26 |
| 2022-05-10 | -1.86 |
| 2022-05-06 | -5.09 |
| 2022-05-05 | 0.53 |
| 2022-05-04 | 2.22 |
| 2022-05-03 | 5.87 |
| 2022-04-29 | 11.92 |
| 2022-04-28 | 4.05 |
| 2022-04-27 | 4.75 |
| 2022-04-26 | 4.05 |
| 2022-04-25 | 6.58 |
| 2022-04-22 | 14.59 |
| 2022-04-21 | 15.44 |
| 2022-04-20 | 17.83 |
| 2022-04-19 | 20.36 |
| 2022-04-14 | 26.97 |
| 2022-04-13 | 24.29 |
| 2022-04-12 | 25.56 |
| 2022-04-11 | 22.61 |
| 2022-04-08 | 28.79 |
| 2022-04-07 | 25.28 |
| 2022-04-06 | 27.11 |
| 2022-04-04 | 27.25 |
| 2022-04-01 | 26.26 |
| 2022-03-31 | 22.89 |
| 2022-03-30 | 24.15 |
| 2022-03-29 | 19.37 |
| 2022-03-28 | 20.08 |
| 2022-03-25 | 19.51 |
| 2022-03-24 | 26.82 |
| 2022-03-23 | 27.11 |
| 2022-03-22 | 26.97 |
| 2022-03-21 | 24.43 |
| 2022-03-18 | 27.39 |
| 2022-03-17 | 24.43 |
| 2022-03-16 | 16.28 |
| 2022-03-15 | 3.91 |
| 2022-03-14 | 12.48 |
| 2022-03-11 | 19.51 |
| 2022-03-10 | 19.51 |
| 2022-03-09 | 15.58 |
| 2022-03-08 | 18.53 |
| 2022-03-07 | 24.01 |
| 2022-03-04 | 28.51 |
| 2022-03-03 | 33.57 |
| 2022-03-02 | 33.29 |
| 2022-03-01 | 34.98 |
| 2022-02-28 | 33.57 |
| 2022-02-25 | 35.12 |
| 2022-02-24 | 34.98 |
| 2022-02-23 | 40.46 |
| 2022-02-22 | 39.62 |
| 2022-02-21 | 44.47 |
| 2022-02-18 | 45.52 |
| 2022-02-17 | 46.23 |
| 2022-02-16 | 43.77 |
| 2022-02-15 | 44.47 |
| 2022-02-14 | 46.58 |
| 2022-02-11 | 52.91 |
| 2022-02-10 | 49.74 |
| 2022-02-09 | 50.80 |
| 2022-02-08 | 50.09 |
| 2022-02-07 | 50.45 |
| 2022-02-04 | 49.39 |
| 2022-01-31 | 47.99 |
| 2022-01-28 | 45.88 |
| 2022-01-27 | 47.28 |
| 2022-01-26 | 53.96 |
| 2022-01-25 | 51.15 |
| 2022-01-24 | 54.31 |
| 2022-01-21 | 52.20 |
| 2022-01-20 | 58.18 |
| 2022-01-19 | 54.66 |
| 2022-01-18 | 49.74 |
| 2022-01-17 | 46.93 |
| 2022-01-14 | 49.04 |
| 2022-01-13 | 52.91 |
| 2022-01-12 | 50.45 |
| 2022-01-11 | 49.39 |
| 2022-01-10 | 50.09 |
| 2022-01-07 | 49.39 |
| 2022-01-06 | 48.34 |
| 2022-01-05 | 48.69 |
| 2022-01-04 | 53.61 |
| 2022-01-03 | 53.61 |
| 2021-12-31 | 51.15 |
| 2021-12-30 | 47.99 |
| 2021-12-29 | 47.99 |
| 2021-12-28 | 47.63 |
| 2021-12-24 | 47.99 |
| 2021-12-23 | 49.74 |
| 2021-12-22 | 48.34 |
| 2021-12-21 | 45.88 |
| 2021-12-20 | 45.88 |
| 2021-12-17 | 51.15 |
| 2021-12-16 | 54.66 |
| 2021-12-15 | 53.96 |
| 2021-12-14 | 53.26 |
| 2021-12-13 | 56.07 |
| 2021-12-10 | 55.37 |
| 2021-12-09 | 57.12 |
| 2021-12-08 | 52.91 |
| 2021-12-07 | 50.45 |
| 2021-12-06 | 47.63 |
| 2021-12-03 | 44.47 |
| 2021-12-02 | 43.42 |
| 2021-12-01 | 37.37 |
| 2021-11-30 | 32.87 |
| 2021-11-29 | 30.20 |
| 2021-11-26 | 30.90 |
| 2021-11-25 | 33.15 |
| 2021-11-24 | 33.29 |
| 2021-11-23 | 34.28 |
| 2021-11-22 | 35.40 |
| 2021-11-19 | 35.82 |
| 2021-11-18 | 36.81 |
| 2021-11-17 | 38.49 |
| 2021-11-16 | 38.07 |
| 2021-11-15 | 36.39 |
| 2021-11-12 | 40.46 |
| 2021-11-11 | 38.92 |
| 2021-11-10 | 33.57 |
| 2021-11-09 | 30.90 |
| 2021-11-08 | 28.65 |
| 2021-11-05 | 27.67 |
| 2021-11-04 | 29.78 |
| 2021-11-03 | 31.61 |
| 2021-11-02 | 33.29 |
| 2021-11-01 | 39.34 |
| 2021-10-29 | 36.10 |
| 2021-10-28 | 33.71 |
| 2021-10-27 | 34.28 |
| 2021-10-26 | 36.39 |
| 2021-10-25 | 37.65 |
| 2021-10-22 | 36.39 |
| 2021-10-21 | 37.65 |
| 2021-10-20 | 37.51 |
| 2021-10-19 | 35.68 |
| 2021-10-18 | 31.75 |
| 2021-10-15 | 30.90 |
| 2021-10-12 | 31.89 |
| 2021-10-11 | 43.77 |
| 2021-10-08 | 44.82 |
| 2021-10-07 | 44.12 |
| 2021-10-06 | 41.31 |
| 2021-10-05 | 44.12 |
| 2021-10-04 | 42.71 |
| 2021-09-30 | 43.77 |
| 2021-09-29 | 45.17 |
| 2021-09-28 | 46.23 |
| 2021-09-27 | 44.12 |
| 2021-09-24 | 45.88 |
| 2021-09-23 | 45.88 |
| 2021-09-21 | 44.82 |
| 2021-09-20 | 44.12 |
| 2021-09-17 | 48.34 |
| 2021-09-16 | 49.74 |
| 2021-09-15 | 53.61 |
| 2021-09-14 | 58.18 |
| 2021-09-13 | 61.69 |
| 2021-09-10 | 59.23 |
| 2021-09-09 | 56.77 |
| 2021-09-08 | 57.83 |
| 2021-09-07 | 57.12 |
| 2021-09-06 | 53.61 |
| 2021-09-03 | 45.88 |
| 2021-09-02 | 41.31 |
| 2021-09-01 | 34.98 |
| 2021-08-31 | 27.11 |
| 2021-08-30 | 27.25 |
| 2021-08-27 | 24.57 |
| 2021-08-26 | 26.40 |
| 2021-08-25 | 26.68 |
| 2021-08-24 | 26.97 |
| 2021-08-23 | 28.51 |
| 2021-08-20 | 28.23 |
| 2021-08-19 | 31.61 |
| 2021-08-18 | 35.82 |
| 2021-08-17 | 28.93 |
| 2021-08-16 | 33.57 |
| 2021-08-13 | 32.45 |
| 2021-08-12 | 35.12 |
| 2021-08-11 | 36.53 |
| 2021-08-10 | 37.65 |
| 2021-08-09 | 35.12 |
| 2021-08-06 | 32.17 |
| 2021-08-05 | 31.61 |
| 2021-08-04 | 33.71 |
| 2021-08-03 | 32.73 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 25.70 |
| 2021-07-29 | 27.67 |
| 2021-07-28 | 20.92 |
| 2021-07-27 | 22.33 |
| 2021-07-26 | 31.18 |
| 2021-07-23 | 44.82 |
| 2021-07-22 | 44.12 |
| 2021-07-21 | 41.31 |
| 2021-07-20 | 44.82 |
| 2021-07-19 | 46.93 |
| 2021-07-16 | 51.15 |
| 2021-07-15 | 46.23 |
| 2021-07-14 | 43.06 |
| 2021-07-13 | 44.12 |
| 2021-07-12 | 43.77 |
| 2021-07-09 | 40.96 |
| 2021-07-08 | 38.07 |
| 2021-07-07 | 40.46 |
| 2021-07-06 | 38.49 |
| 2021-07-05 | 38.49 |
| 2021-07-02 | 40.96 |
| 2021-06-30 | 46.93 |
| 2021-06-29 | 49.04 |
| 2021-06-28 | 52.56 |
| 2021-06-25 | 53.26 |
| 2021-06-24 | 46.58 |
| 2021-06-23 | 46.58 |
| 2021-06-22 | 45.88 |
| 2021-06-21 | 45.88 |
| 2021-06-18 | 50.45 |
| 2021-06-17 | 46.93 |
| 2021-06-16 | 44.47 |
| 2021-06-15 | 47.63 |
| 2021-06-11 | 51.15 |
| 2021-06-10 | 49.74 |
| 2021-06-09 | 51.85 |
| 2021-06-08 | 54.31 |
| 2021-06-07 | 54.31 |
| 2021-06-04 | 51.50 |
| 2021-06-03 | 53.26 |
| 2021-06-02 | 52.56 |
| 2021-06-01 | 55.02 |
| 2021-05-31 | 60.99 |
| 2021-05-28 | 60.29 |
| 2021-05-27 | 58.53 |
| 2021-05-26 | 58.88 |
| 2021-05-25 | 60.99 |
| 2021-05-24 | 45.17 |
| 2021-05-21 | 39.34 |
| 2021-05-20 | 39.43 |
| 2021-05-18 | 39.78 |
| 2021-05-17 | 39.08 |
| 2021-05-14 | 40.47 |
| 2021-05-13 | 29.62 |
| 2021-05-12 | 30.74 |
| 2021-05-11 | 28.37 |
| 2021-05-10 | 31.02 |
| 2021-05-07 | 31.02 |
| 2021-05-06 | 31.43 |
| 2021-05-05 | 32.55 |
| 2021-05-04 | 32.96 |
| 2021-05-03 | 34.21 |
| 2021-04-30 | 35.74 |
| 2021-04-29 | 37.27 |
| 2021-04-28 | 35.88 |
| 2021-04-27 | 33.94 |
| 2021-04-26 | 35.19 |
| 2021-04-23 | 33.52 |
| 2021-04-22 | 33.66 |
| 2021-04-21 | 36.16 |
| 2021-04-20 | 37.69 |
| 2021-04-19 | 37.27 |
| 2021-04-16 | 33.24 |
| 2021-04-15 | 31.29 |
| 2021-04-14 | 32.68 |
| 2021-04-13 | 30.60 |
| 2021-04-12 | 30.74 |
| 2021-04-09 | 32.27 |
| 2021-04-08 | 35.19 |
| 2021-04-07 | 36.16 |
| 2021-04-01 | 37.27 |
| 2021-03-31 | 31.02 |
| 2021-03-30 | 30.60 |
| 2021-03-29 | 30.46 |
| 2021-03-26 | 20.86 |
| 2021-03-25 | 19.19 |
| 2021-03-24 | 21.97 |
| 2021-03-23 | 21.42 |
| 2021-03-22 | 22.39 |
| 2021-03-19 | 18.08 |
| 2021-03-18 | 20.86 |
| 2021-03-17 | 18.64 |
| 2021-03-16 | 17.52 |
| 2021-03-15 | 15.02 |
| 2021-03-12 | 16.83 |
| 2021-03-11 | 16.55 |
| 2021-03-10 | 14.74 |
| 2021-03-09 | 11.96 |
| 2021-03-08 | 12.66 |
| 2021-03-05 | 20.58 |
| 2021-03-04 | 20.45 |
| 2021-03-03 | 26.98 |
| 2021-03-02 | 23.64 |
| 2021-03-01 | 27.12 |
| 2021-02-26 | 24.48 |
| 2021-02-25 | 31.02 |
| 2021-02-24 | 30.74 |
| 2021-02-23 | 37.27 |
| 2021-02-22 | 38.66 |
| 2021-02-19 | 44.65 |
| 2021-02-18 | 46.73 |
| 2021-02-17 | 54.03 |
| 2021-02-16 | 49.86 |
| 2021-02-11 | 45.69 |
| 2021-02-10 | 44.65 |
| 2021-02-09 | 46.73 |
| 2021-02-08 | 42.56 |
| 2021-02-05 | 40.82 |
| 2021-02-04 | 39.78 |
| 2021-02-03 | 46.38 |
| 2021-02-02 | 47.77 |
| 2021-02-01 | 44.99 |
| 2021-01-29 | 41.17 |
| 2021-01-28 | 46.38 |
| 2021-01-27 | 54.03 |
| 2021-01-26 | 56.47 |
| 2021-01-25 | 65.16 |
| 2021-01-22 | 60.29 |
| 2021-01-21 | 68.64 |
| 2021-01-20 | 67.25 |
| 2021-01-19 | 70.03 |
| 2021-01-18 | 56.47 |
| 2021-01-15 | 49.17 |
| 2021-01-14 | 50.56 |
| 2021-01-13 | 51.95 |
| 2021-01-12 | 56.12 |
| 2021-01-11 | 47.08 |
| 2021-01-08 | 48.82 |
| 2021-01-07 | 49.17 |
| 2021-01-06 | 51.60 |
| 2021-01-05 | 49.51 |
| 2021-01-04 | 51.60 |
| 2020-12-31 | 46.04 |
| 2020-12-30 | 33.52 |
| 2020-12-29 | 29.21 |
| 2020-12-28 | 26.56 |
| 2020-12-24 | 27.26 |
| 2020-12-23 | 27.26 |
| 2020-12-22 | 28.79 |
| 2020-12-21 | 32.13 |
| 2020-12-18 | 28.65 |
| 2020-12-17 | 29.90 |
| 2020-12-16 | 27.68 |
| 2020-12-15 | 23.09 |
| 2020-12-14 | 25.03 |
| 2020-12-11 | 25.87 |
| 2020-12-10 | 23.92 |
| 2020-12-09 | 24.76 |
| 2020-12-08 | 25.31 |
| 2020-12-07 | 25.87 |
| 2020-12-04 | 31.15 |
| 2020-12-03 | 28.79 |
| 2020-12-02 | 29.07 |
| 2020-12-01 | 30.88 |
| 2020-11-30 | 25.59 |
| 2020-11-27 | 24.48 |
| 2020-11-26 | 22.95 |
| 2020-11-25 | 22.11 |
| 2020-11-24 | 24.34 |
| 2020-11-23 | 26.84 |
| 2020-11-20 | 24.76 |
| 2020-11-19 | 25.17 |
| 2020-11-18 | 27.12 |
| 2020-11-17 | 24.34 |
| 2020-11-16 | 25.45 |
| 2020-11-13 | 27.26 |
| 2020-11-12 | 34.63 |
| 2020-11-11 | 32.96 |
| 2020-11-10 | 37.00 |
| 2020-11-09 | 36.86 |
| 2020-11-06 | 31.99 |
| 2020-11-05 | 28.79 |
| 2020-11-04 | 24.90 |
| 2020-11-03 | 33.52 |
| 2020-11-02 | 26.56 |
| 2020-10-30 | 25.45 |
| 2020-10-29 | 24.90 |
| 2020-10-28 | 27.12 |
| 2020-10-27 | 24.62 |
| 2020-10-23 | 31.99 |
| 2020-10-22 | 31.85 |
| 2020-10-21 | 31.15 |
| 2020-10-20 | 30.04 |
| 2020-10-19 | 29.21 |
| 2020-10-16 | 34.21 |
| 2020-10-15 | 31.85 |
| 2020-10-14 | 33.10 |
| 2020-10-12 | 31.85 |
| 2020-10-09 | 28.23 |
| 2020-10-08 | 30.04 |
| 2020-10-07 | 26.70 |
| 2020-10-06 | 25.31 |
| 2020-10-05 | 25.03 |
| 2020-09-30 | 24.20 |
| 2020-09-29 | 21.70 |
| 2020-09-28 | 22.53 |
| 2020-09-25 | 16.13 |
| 2020-09-24 | 20.31 |
| 2020-09-23 | 24.06 |
| 2020-09-22 | 25.31 |
| 2020-09-21 | 23.92 |
| 2020-09-18 | 26.01 |
| 2020-09-17 | 21.97 |
| 2020-09-16 | 23.37 |
| 2020-09-15 | 22.39 |
| 2020-09-14 | 20.72 |
| 2020-09-11 | 19.47 |
| 2020-09-10 | 19.05 |
| 2020-09-09 | 19.61 |
| 2020-09-08 | 25.31 |
| 2020-09-07 | 25.45 |
| 2020-09-04 | 29.90 |
| 2020-09-03 | 29.76 |
| 2020-09-02 | 28.23 |
| 2020-09-01 | 26.98 |
| 2020-08-31 | 28.09 |
| 2020-08-28 | 26.56 |
| 2020-08-27 | 27.96 |
| 2020-08-26 | 25.87 |
| 2020-08-25 | 26.98 |
| 2020-08-24 | 27.68 |
| 2020-08-21 | 28.37 |
| 2020-08-20 | 29.62 |
| 2020-08-19 | 32.13 |
| 2020-08-18 | 32.82 |
| 2020-08-17 | 33.52 |
| 2020-08-14 | 27.12 |
| 2020-08-13 | 26.98 |
| 2020-08-12 | 27.82 |
| 2020-08-11 | 28.79 |
| 2020-08-10 | 30.74 |
| 2020-08-07 | 32.82 |
| 2020-08-06 | 35.61 |
| 2020-08-05 | 32.27 |
| 2020-08-04 | 32.13 |
| 2020-08-03 | 31.57 |
| 2020-07-31 | 27.26 |
| 2020-07-30 | 27.12 |
| 2020-07-29 | 28.93 |
| 2020-07-28 | 24.34 |
| 2020-07-27 | 22.81 |
| 2020-07-24 | 24.06 |
| 2020-07-23 | 33.52 |
| 2020-07-22 | 32.27 |
| 2020-07-21 | 33.80 |
| 2020-07-20 | 29.76 |
| 2020-07-17 | 20.31 |
| 2020-07-16 | 23.09 |
| 2020-07-15 | 29.62 |
| 2020-07-14 | 30.18 |
| 2020-07-13 | 32.82 |
| 2020-07-10 | 29.90 |
| 2020-07-09 | 34.77 |
| 2020-07-08 | 34.49 |
| 2020-07-07 | 25.87 |
| 2020-07-06 | 36.44 |
| 2020-07-03 | 20.86 |
| 2020-07-02 | 14.46 |
| 2020-06-30 | 5.84 |
| 2020-06-29 | 6.12 |
| 2020-06-26 | 5.42 |
| 2020-06-24 | 5.01 |
| 2020-06-23 | 5.70 |
| 2020-06-22 | 5.29 |
| 2020-06-19 | 1.39 |
| 2020-06-18 | -3.06 |
| 2020-06-17 | -2.92 |
| 2020-06-16 | -2.64 |
| 2020-06-15 | -4.31 |
| 2020-06-12 | -2.92 |
| 2020-06-11 | -3.48 |
| 2020-06-10 | 1.39 |
| 2020-06-09 | -0.83 |
| 2020-06-08 | 0.28 |
| 2020-06-05 | -0.28 |
| 2020-06-04 | -0.56 |
| 2020-06-03 | -0.28 |
| 2020-06-02 | -3.89 |
| 2020-06-01 | -7.79 |
| 2020-05-29 | -12.80 |
| 2020-05-28 | -11.68 |
| 2020-05-27 | -11.68 |
| 2020-05-26 | -12.52 |
| 2020-05-25 | -16.83 |
| 2020-05-22 | -16.69 |
| 2020-05-21 | -13.49 |
| 2020-05-20 | -12.38 |
| 2020-05-19 | -11.68 |
| 2020-05-18 | -15.44 |
| 2020-05-15 | -17.11 |
| 2020-05-14 | -15.30 |
| 2020-05-13 | -13.77 |
| 2020-05-12 | -13.07 |
| 2020-05-11 | -14.60 |
| 2020-05-08 | -15.30 |
| 2020-05-07 | -18.22 |
| 2020-05-06 | -18.64 |
| 2020-05-05 | -20.58 |
| 2020-05-04 | -20.86 |
| 2020-04-29 | -17.11 |
| 2020-04-28 | -18.78 |
| 2020-04-27 | -24.20 |
| 2020-04-24 | -24.20 |
| 2020-04-23 | -23.09 |
| 2020-04-22 | -23.09 |
| 2020-04-21 | -22.95 |
| 2020-04-20 | -19.33 |
| 2020-04-17 | -17.80 |
| 2020-04-16 | -18.92 |
| 2020-04-15 | -18.36 |
| 2020-04-14 | -17.52 |
| 2020-04-09 | -18.50 |
| 2020-04-08 | -18.64 |
| 2020-04-07 | -17.66 |
| 2020-04-06 | -13.63 |
| 2020-04-03 | -13.49 |
| 2020-04-02 | -9.18 |
| 2020-04-01 | -11.96 |
| 2020-03-31 | -12.80 |
| 2020-03-30 | -11.82 |
| 2020-03-27 | -13.07 |
| 2020-03-26 | -12.52 |
| 2020-03-25 | -12.24 |
| 2020-03-24 | -15.30 |
| 2020-03-23 | -19.89 |
| 2020-03-20 | -14.33 |
| 2020-03-19 | -19.89 |
| 2020-03-18 | -17.39 |
| 2020-03-17 | -11.82 |
| 2020-03-16 | -10.01 |
| 2020-03-13 | -4.03 |
| 2020-03-12 | -3.76 |
| 2020-03-11 | -1.11 |
| 2020-03-10 | 0.14 |
| 2020-03-09 | -1.81 |
| 2020-03-06 | 7.23 |
| 2020-03-05 | 9.87 |
| 2020-03-04 | 7.79 |
| 2020-03-03 | 5.84 |
| 2020-03-02 | 5.84 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy