Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-16 | 13.50 |
| 2026-01-15 | 14.00 |
| 2026-01-14 | 13.75 |
| 2026-01-13 | 13.75 |
| 2026-01-12 | 14.75 |
| 2026-01-09 | 13.50 |
| 2026-01-08 | 13.50 |
| 2026-01-07 | 13.25 |
| 2026-01-06 | 13.25 |
| 2026-01-05 | 15.49 |
| 2026-01-02 | 15.99 |
| 2025-12-31 | 17.73 |
| 2025-12-30 | 15.74 |
| 2025-12-29 | 17.48 |
| 2025-12-24 | 19.23 |
| 2025-12-23 | 18.23 |
| 2025-12-22 | 15.00 |
| 2025-12-19 | 14.25 |
| 2025-12-18 | 13.75 |
| 2025-12-17 | 8.52 |
| 2025-12-16 | 7.03 |
| 2025-12-15 | 7.03 |
| 2025-12-12 | 8.52 |
| 2025-12-11 | 8.27 |
| 2025-12-10 | 8.03 |
| 2025-12-09 | 7.78 |
| 2025-12-08 | 7.03 |
| 2025-12-05 | 7.78 |
| 2025-12-04 | 8.52 |
| 2025-12-03 | 9.02 |
| 2025-12-02 | 10.51 |
| 2025-12-01 | 7.78 |
| 2025-11-28 | 9.27 |
| 2025-11-27 | 10.27 |
| 2025-11-26 | 10.27 |
| 2025-11-25 | 10.02 |
| 2025-11-24 | 10.02 |
| 2025-11-21 | 8.03 |
| 2025-11-20 | 10.27 |
| 2025-11-19 | 9.52 |
| 2025-11-18 | 10.02 |
| 2025-11-17 | 11.01 |
| 2025-11-14 | 11.01 |
| 2025-11-13 | 11.51 |
| 2025-11-12 | 12.51 |
| 2025-11-11 | 11.01 |
| 2025-11-10 | 10.76 |
| 2025-11-07 | 11.26 |
| 2025-11-06 | 11.01 |
| 2025-11-05 | 9.52 |
| 2025-11-04 | 9.77 |
| 2025-11-03 | 6.78 |
| 2025-10-31 | 5.79 |
| 2025-10-30 | 5.54 |
| 2025-10-28 | 5.29 |
| 2025-10-27 | 5.53 |
| 2025-10-24 | 4.80 |
| 2025-10-23 | 6.74 |
| 2025-10-22 | 6.01 |
| 2025-10-21 | 6.50 |
| 2025-10-20 | 7.47 |
| 2025-10-17 | 6.98 |
| 2025-10-16 | 7.22 |
| 2025-10-15 | 8.43 |
| 2025-10-14 | 7.47 |
| 2025-10-13 | 6.26 |
| 2025-10-10 | 5.53 |
| 2025-10-09 | 7.22 |
| 2025-10-08 | 4.08 |
| 2025-10-06 | 6.01 |
| 2025-10-03 | 6.01 |
| 2025-10-02 | 6.26 |
| 2025-09-30 | 10.85 |
| 2025-09-29 | 11.58 |
| 2025-09-26 | 10.85 |
| 2025-09-25 | 8.43 |
| 2025-09-24 | 9.89 |
| 2025-09-23 | 7.71 |
| 2025-09-22 | 6.74 |
| 2025-09-19 | 7.22 |
| 2025-09-18 | 5.29 |
| 2025-09-17 | 5.77 |
| 2025-09-16 | 5.53 |
| 2025-09-15 | 3.84 |
| 2025-09-12 | 2.38 |
| 2025-09-11 | 1.66 |
| 2025-09-10 | 4.32 |
| 2025-09-09 | 3.35 |
| 2025-09-08 | 3.84 |
| 2025-09-05 | 3.84 |
| 2025-09-04 | 3.35 |
| 2025-09-03 | 3.59 |
| 2025-09-02 | 2.63 |
| 2025-09-01 | 3.59 |
| 2025-08-29 | 3.84 |
| 2025-08-28 | 3.84 |
| 2025-08-27 | 2.63 |
| 2025-08-26 | 1.66 |
| 2025-08-25 | 2.14 |
| 2025-08-22 | 1.17 |
| 2025-08-21 | 1.90 |
| 2025-08-20 | -0.52 |
| 2025-08-19 | -1.01 |
| 2025-08-18 | -1.97 |
| 2025-08-15 | -6.81 |
| 2025-08-14 | -7.06 |
| 2025-08-13 | -6.81 |
| 2025-08-12 | -6.57 |
| 2025-08-11 | -8.51 |
| 2025-08-08 | -7.78 |
| 2025-08-07 | -8.27 |
| 2025-08-06 | -8.51 |
| 2025-08-05 | -8.02 |
| 2025-08-04 | -9.23 |
| 2025-08-01 | -8.75 |
| 2025-07-31 | -7.54 |
| 2025-07-30 | -6.57 |
| 2025-07-29 | -7.54 |
| 2025-07-28 | -8.02 |
| 2025-07-25 | -7.54 |
| 2025-07-24 | -6.81 |
| 2025-07-23 | -7.06 |
| 2025-07-22 | -7.30 |
| 2025-07-21 | -8.99 |
| 2025-07-18 | -8.99 |
| 2025-07-17 | -8.75 |
| 2025-07-16 | -8.75 |
| 2025-07-15 | -9.48 |
| 2025-07-14 | -8.99 |
| 2025-07-11 | -8.99 |
| 2025-07-10 | -9.96 |
| 2025-07-09 | -10.44 |
| 2025-07-08 | -10.44 |
| 2025-07-07 | -10.44 |
| 2025-07-04 | -10.69 |
| 2025-07-03 | -9.96 |
| 2025-07-02 | -9.72 |
| 2025-06-30 | -10.44 |
| 2025-06-27 | -9.96 |
| 2025-06-26 | -9.72 |
| 2025-06-25 | -9.96 |
| 2025-06-24 | -11.41 |
| 2025-06-23 | -11.90 |
| 2025-06-20 | -14.08 |
| 2025-06-19 | -12.62 |
| 2025-06-18 | -11.41 |
| 2025-06-17 | -11.41 |
| 2025-06-16 | -11.17 |
| 2025-06-13 | -11.64 |
| 2025-06-12 | -11.64 |
| 2025-06-11 | -12.11 |
| 2025-06-10 | -12.81 |
| 2025-06-09 | -13.98 |
| 2025-06-06 | -14.21 |
| 2025-06-05 | -15.14 |
| 2025-06-04 | -14.91 |
| 2025-06-03 | -15.38 |
| 2025-06-02 | -16.55 |
| 2025-05-30 | -15.85 |
| 2025-05-29 | -14.91 |
| 2025-05-28 | -15.61 |
| 2025-05-27 | -15.85 |
| 2025-05-26 | -16.08 |
| 2025-05-23 | -16.08 |
| 2025-05-22 | -15.61 |
| 2025-05-21 | -16.08 |
| 2025-05-20 | -17.01 |
| 2025-05-19 | -17.48 |
| 2025-05-16 | -17.48 |
| 2025-05-15 | -17.72 |
| 2025-05-14 | -17.25 |
| 2025-05-13 | -17.25 |
| 2025-05-12 | -17.72 |
| 2025-05-09 | -18.89 |
| 2025-05-08 | -19.12 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -17.72 |
| 2025-05-02 | -19.12 |
| 2025-04-30 | -19.59 |
| 2025-04-29 | -18.42 |
| 2025-04-28 | -18.65 |
| 2025-04-25 | -20.05 |
| 2025-04-24 | -20.29 |
| 2025-04-23 | -18.89 |
| 2025-04-22 | -19.59 |
| 2025-04-17 | -20.05 |
| 2025-04-16 | -20.76 |
| 2025-04-15 | -19.59 |
| 2025-04-14 | -19.82 |
| 2025-04-11 | -20.52 |
| 2025-04-10 | -20.76 |
| 2025-04-09 | -21.22 |
| 2025-04-08 | -21.69 |
| 2025-04-07 | -23.09 |
| 2025-04-03 | -15.61 |
| 2025-04-02 | -15.38 |
| 2025-04-01 | -15.61 |
| 2025-03-31 | -17.01 |
| 2025-03-28 | -15.85 |
| 2025-03-27 | -15.61 |
| 2025-03-26 | -15.85 |
| 2025-03-25 | -13.98 |
| 2025-03-24 | -11.87 |
| 2025-03-21 | -11.64 |
| 2025-03-20 | -11.40 |
| 2025-03-19 | -12.34 |
| 2025-03-18 | -12.81 |
| 2025-03-17 | -13.51 |
| 2025-03-14 | -13.74 |
| 2025-03-13 | -12.57 |
| 2025-03-12 | -11.40 |
| 2025-03-11 | -10.70 |
| 2025-03-10 | -11.64 |
| 2025-03-07 | -12.81 |
| 2025-03-06 | -11.87 |
| 2025-03-05 | -11.40 |
| 2025-03-04 | -14.44 |
| 2025-03-03 | -13.98 |
| 2025-02-28 | -14.44 |
| 2025-02-27 | -11.40 |
| 2025-02-26 | -12.57 |
| 2025-02-25 | -12.81 |
| 2025-02-24 | -11.40 |
| 2025-02-21 | -12.11 |
| 2025-02-20 | -12.11 |
| 2025-02-19 | -12.57 |
| 2025-02-18 | -10.47 |
| 2025-02-17 | -11.64 |
| 2025-02-14 | -13.04 |
| 2025-02-13 | -14.21 |
| 2025-02-12 | -13.04 |
| 2025-02-11 | -13.98 |
| 2025-02-10 | -14.91 |
| 2025-02-07 | -15.14 |
| 2025-02-06 | -14.91 |
| 2025-02-05 | -15.14 |
| 2025-02-04 | -14.68 |
| 2025-02-03 | -14.44 |
| 2025-01-28 | -14.44 |
| 2025-01-27 | -13.74 |
| 2025-01-24 | -14.68 |
| 2025-01-23 | -15.14 |
| 2025-01-22 | -15.38 |
| 2025-01-21 | -14.91 |
| 2025-01-20 | -13.51 |
| 2025-01-17 | -13.98 |
| 2025-01-16 | -13.98 |
| 2025-01-15 | -13.74 |
| 2025-01-14 | -14.21 |
| 2025-01-13 | -15.85 |
| 2025-01-10 | -14.68 |
| 2025-01-09 | -13.74 |
| 2025-01-08 | -14.21 |
| 2025-01-07 | -13.04 |
| 2025-01-06 | -11.40 |
| 2025-01-03 | -11.87 |
| 2025-01-02 | -11.40 |
| 2024-12-31 | -10.00 |
| 2024-12-30 | -7.20 |
| 2024-12-27 | -10.00 |
| 2024-12-24 | -12.11 |
| 2024-12-23 | -12.57 |
| 2024-12-20 | -13.04 |
| 2024-12-19 | -13.27 |
| 2024-12-18 | -13.51 |
| 2024-12-17 | -14.21 |
| 2024-12-16 | -13.51 |
| 2024-12-13 | -13.27 |
| 2024-12-12 | -12.81 |
| 2024-12-11 | -12.57 |
| 2024-12-10 | -12.34 |
| 2024-12-09 | -12.57 |
| 2024-12-06 | -12.81 |
| 2024-12-05 | -13.74 |
| 2024-12-04 | -12.81 |
| 2024-12-03 | -12.11 |
| 2024-12-02 | -12.11 |
| 2024-11-29 | -11.87 |
| 2024-11-28 | -13.51 |
| 2024-11-27 | -12.57 |
| 2024-11-26 | -13.98 |
| 2024-11-25 | -15.14 |
| 2024-11-22 | -15.14 |
| 2024-11-21 | -13.98 |
| 2024-11-20 | -14.68 |
| 2024-11-19 | -14.91 |
| 2024-11-18 | -14.91 |
| 2024-11-15 | -15.61 |
| 2024-11-14 | -15.38 |
| 2024-11-13 | -15.14 |
| 2024-11-12 | -14.68 |
| 2024-11-11 | -13.04 |
| 2024-11-08 | -13.04 |
| 2024-11-07 | -11.87 |
| 2024-11-06 | -12.11 |
| 2024-11-05 | -11.40 |
| 2024-11-04 | -12.81 |
| 2024-11-01 | -13.27 |
| 2024-10-31 | -13.51 |
| 2024-10-30 | -13.06 |
| 2024-10-29 | -13.73 |
| 2024-10-28 | -11.70 |
| 2024-10-25 | -13.51 |
| 2024-10-24 | -13.73 |
| 2024-10-23 | -12.60 |
| 2024-10-22 | -11.02 |
| 2024-10-21 | -11.24 |
| 2024-10-18 | -10.57 |
| 2024-10-17 | -13.51 |
| 2024-10-16 | -12.15 |
| 2024-10-15 | -15.09 |
| 2024-10-14 | -13.73 |
| 2024-10-10 | -14.19 |
| 2024-10-09 | -15.77 |
| 2024-10-08 | -13.28 |
| 2024-10-07 | -8.53 |
| 2024-10-04 | -11.70 |
| 2024-10-03 | -12.15 |
| 2024-10-02 | -11.24 |
| 2024-09-30 | -14.19 |
| 2024-09-27 | -15.32 |
| 2024-09-26 | -13.96 |
| 2024-09-25 | -16.23 |
| 2024-09-24 | -16.68 |
| 2024-09-23 | -17.81 |
| 2024-09-20 | -18.26 |
| 2024-09-19 | -18.04 |
| 2024-09-17 | -20.53 |
| 2024-09-16 | -21.43 |
| 2024-09-13 | -21.66 |
| 2024-09-12 | -22.34 |
| 2024-09-11 | -24.38 |
| 2024-09-10 | -23.02 |
| 2024-09-09 | -22.79 |
| 2024-09-05 | -21.43 |
| 2024-09-04 | -20.30 |
| 2024-09-03 | -18.72 |
| 2024-09-02 | -17.81 |
| 2024-08-30 | -19.17 |
| 2024-08-29 | -20.07 |
| 2024-08-28 | -19.62 |
| 2024-08-27 | -17.13 |
| 2024-08-26 | -18.49 |
| 2024-08-23 | -18.26 |
| 2024-08-22 | -18.04 |
| 2024-08-21 | -18.04 |
| 2024-08-20 | -18.72 |
| 2024-08-19 | -18.72 |
| 2024-08-16 | -20.98 |
| 2024-08-15 | -22.34 |
| 2024-08-14 | -20.75 |
| 2024-08-13 | -21.89 |
| 2024-08-12 | -22.34 |
| 2024-08-09 | -21.43 |
| 2024-08-08 | -23.92 |
| 2024-08-07 | -21.21 |
| 2024-08-06 | -18.94 |
| 2024-08-05 | -16.45 |
| 2024-08-02 | -15.32 |
| 2024-08-01 | -14.87 |
| 2024-07-31 | -15.32 |
| 2024-07-30 | -15.32 |
| 2024-07-29 | -13.06 |
| 2024-07-26 | -15.09 |
| 2024-07-25 | -15.09 |
| 2024-07-24 | -14.64 |
| 2024-07-23 | -14.41 |
| 2024-07-22 | -13.96 |
| 2024-07-19 | -15.09 |
| 2024-07-18 | -11.92 |
| 2024-07-17 | -13.06 |
| 2024-07-16 | -12.38 |
| 2024-07-15 | -11.02 |
| 2024-07-12 | -10.57 |
| 2024-07-11 | -11.24 |
| 2024-07-10 | -11.24 |
| 2024-07-09 | -11.02 |
| 2024-07-08 | -10.34 |
| 2024-07-05 | -7.62 |
| 2024-07-04 | -6.49 |
| 2024-07-03 | -6.72 |
| 2024-07-02 | -6.49 |
| 2024-06-28 | -8.07 |
| 2024-06-27 | -7.85 |
| 2024-06-26 | -6.94 |
| 2024-06-25 | -6.04 |
| 2024-06-24 | -5.58 |
| 2024-06-21 | -6.04 |
| 2024-06-20 | -6.26 |
| 2024-06-19 | -7.17 |
| 2024-06-18 | -7.40 |
| 2024-06-17 | -9.21 |
| 2024-06-14 | -9.89 |
| 2024-06-13 | -8.53 |
| 2024-06-12 | -9.89 |
| 2024-06-11 | -12.15 |
| 2024-06-07 | -9.66 |
| 2024-06-06 | -7.62 |
| 2024-06-05 | -6.72 |
| 2024-06-04 | -6.49 |
| 2024-06-03 | -6.49 |
| 2024-05-31 | -8.53 |
| 2024-05-30 | -8.07 |
| 2024-05-29 | -7.40 |
| 2024-05-28 | -4.90 |
| 2024-05-27 | -6.49 |
| 2024-05-24 | -8.98 |
| 2024-05-23 | -6.94 |
| 2024-05-22 | -6.72 |
| 2024-05-21 | -7.38 |
| 2024-05-20 | -7.16 |
| 2024-05-17 | -8.03 |
| 2024-05-16 | -8.25 |
| 2024-05-14 | -9.35 |
| 2024-05-13 | -6.72 |
| 2024-05-10 | -9.78 |
| 2024-05-09 | -13.28 |
| 2024-05-08 | -13.71 |
| 2024-05-07 | -13.93 |
| 2024-05-06 | -13.93 |
| 2024-05-03 | -15.46 |
| 2024-05-02 | -14.59 |
| 2024-04-30 | -14.81 |
| 2024-04-29 | -15.68 |
| 2024-04-26 | -15.68 |
| 2024-04-25 | -16.12 |
| 2024-04-24 | -16.12 |
| 2024-04-23 | -17.43 |
| 2024-04-22 | -16.77 |
| 2024-04-19 | -16.34 |
| 2024-04-18 | -16.12 |
| 2024-04-17 | -15.90 |
| 2024-04-16 | -16.77 |
| 2024-04-15 | -15.46 |
| 2024-04-12 | -16.12 |
| 2024-04-11 | -15.90 |
| 2024-04-10 | -15.02 |
| 2024-04-09 | -15.46 |
| 2024-04-08 | -16.99 |
| 2024-04-05 | -17.43 |
| 2024-04-03 | -16.12 |
| 2024-04-02 | -15.24 |
| 2024-03-28 | -16.12 |
| 2024-03-27 | -16.12 |
| 2024-03-26 | -16.12 |
| 2024-03-25 | -18.08 |
| 2024-03-22 | -18.30 |
| 2024-03-21 | -15.90 |
| 2024-03-20 | -16.99 |
| 2024-03-19 | -18.52 |
| 2024-03-18 | -17.21 |
| 2024-03-15 | -17.43 |
| 2024-03-14 | -15.90 |
| 2024-03-13 | -14.81 |
| 2024-03-12 | -14.59 |
| 2024-03-11 | -15.68 |
| 2024-03-08 | -14.37 |
| 2024-03-07 | -8.47 |
| 2024-03-06 | -7.38 |
| 2024-03-05 | 0.05 |
| 2024-03-04 | -1.26 |
| 2024-03-01 | -2.36 |
| 2024-02-29 | -2.57 |
| 2024-02-28 | -4.54 |
| 2024-02-27 | -4.98 |
| 2024-02-26 | -6.29 |
| 2024-02-23 | -3.88 |
| 2024-02-22 | -3.45 |
| 2024-02-21 | -4.10 |
| 2024-02-20 | -5.41 |
| 2024-02-19 | -6.29 |
| 2024-02-16 | -7.60 |
| 2024-02-15 | -9.13 |
| 2024-02-14 | -9.13 |
| 2024-02-09 | -6.72 |
| 2024-02-08 | -6.51 |
| 2024-02-07 | -6.29 |
| 2024-02-06 | -5.63 |
| 2024-02-05 | -4.32 |
| 2024-02-02 | -3.88 |
| 2024-02-01 | -8.47 |
| 2024-01-31 | -6.51 |
| 2024-01-30 | -6.94 |
| 2024-01-29 | -4.54 |
| 2024-01-26 | -5.41 |
| 2024-01-25 | -6.07 |
| 2024-01-24 | -6.72 |
| 2024-01-23 | -5.63 |
| 2024-01-22 | -8.47 |
| 2024-01-19 | -6.29 |
| 2024-01-18 | -4.76 |
| 2024-01-17 | -5.63 |
| 2024-01-16 | -4.10 |
| 2024-01-15 | -3.01 |
| 2024-01-12 | -6.07 |
| 2024-01-11 | -5.41 |
| 2024-01-10 | -5.63 |
| 2024-01-09 | -5.41 |
| 2024-01-08 | -5.85 |
| 2024-01-05 | -4.76 |
| 2024-01-04 | -1.92 |
| 2024-01-03 | 0.05 |
| 2024-01-02 | -2.14 |
| 2023-12-29 | -7.16 |
| 2023-12-28 | -6.07 |
| 2023-12-27 | -6.29 |
| 2023-12-22 | -7.38 |
| 2023-12-21 | -5.41 |
| 2023-12-20 | -5.41 |
| 2023-12-19 | -4.54 |
| 2023-12-18 | -4.76 |
| 2023-12-15 | -8.03 |
| 2023-12-14 | -9.13 |
| 2023-12-13 | -9.13 |
| 2023-12-12 | -7.38 |
| 2023-12-11 | -8.25 |
| 2023-12-08 | -6.51 |
| 2023-12-07 | -4.98 |
| 2023-12-06 | -3.23 |
| 2023-12-05 | -4.10 |
| 2023-12-04 | -6.72 |
| 2023-12-01 | -6.07 |
| 2023-11-30 | -7.38 |
| 2023-11-29 | -4.98 |
| 2023-11-28 | -6.29 |
| 2023-11-27 | -4.98 |
| 2023-11-24 | -6.07 |
| 2023-11-23 | -6.29 |
| 2023-11-22 | -5.19 |
| 2023-11-21 | -7.16 |
| 2023-11-20 | -8.47 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -9.78 |
| 2023-11-15 | -11.31 |
| 2023-11-14 | -12.40 |
| 2023-11-13 | -11.09 |
| 2023-11-10 | -11.53 |
| 2023-11-09 | -11.53 |
| 2023-11-08 | -10.87 |
| 2023-11-07 | -10.22 |
| 2023-11-06 | -11.53 |
| 2023-11-03 | -11.75 |
| 2023-11-02 | -13.28 |
| 2023-11-01 | -15.17 |
| 2023-10-31 | -14.96 |
| 2023-10-30 | -13.91 |
| 2023-10-27 | -16.43 |
| 2023-10-26 | -15.80 |
| 2023-10-25 | -17.49 |
| 2023-10-24 | -17.28 |
| 2023-10-20 | -17.28 |
| 2023-10-19 | -16.86 |
| 2023-10-18 | -16.22 |
| 2023-10-17 | -15.59 |
| 2023-10-16 | -14.75 |
| 2023-10-13 | -15.38 |
| 2023-10-12 | -14.54 |
| 2023-10-11 | -14.54 |
| 2023-10-10 | -14.75 |
| 2023-10-09 | -14.33 |
| 2023-10-06 | -16.22 |
| 2023-10-05 | -17.70 |
| 2023-10-04 | -17.91 |
| 2023-10-03 | -15.38 |
| 2023-09-29 | -12.65 |
| 2023-09-28 | -13.91 |
| 2023-09-27 | -13.91 |
| 2023-09-26 | -12.86 |
| 2023-09-25 | -11.59 |
| 2023-09-22 | -11.80 |
| 2023-09-21 | -10.33 |
| 2023-09-20 | -11.17 |
| 2023-09-19 | -9.70 |
| 2023-09-18 | -15.80 |
| 2023-09-15 | -16.01 |
| 2023-09-14 | -15.80 |
| 2023-09-13 | -17.28 |
| 2023-09-12 | -14.33 |
| 2023-09-11 | -13.07 |
| 2023-09-07 | -12.22 |
| 2023-09-06 | -12.01 |
| 2023-09-05 | -12.22 |
| 2023-09-04 | -14.33 |
| 2023-08-31 | -14.54 |
| 2023-08-30 | -13.70 |
| 2023-08-29 | -13.49 |
| 2023-08-28 | -13.70 |
| 2023-08-25 | -13.91 |
| 2023-08-24 | -14.96 |
| 2023-08-23 | -15.17 |
| 2023-08-22 | -15.38 |
| 2023-08-21 | -14.54 |
| 2023-08-18 | -13.28 |
| 2023-08-17 | -14.12 |
| 2023-08-16 | -14.54 |
| 2023-08-15 | -14.54 |
| 2023-08-14 | -13.91 |
| 2023-08-11 | -13.07 |
| 2023-08-10 | -12.44 |
| 2023-08-09 | -13.28 |
| 2023-08-08 | -13.07 |
| 2023-08-07 | -12.65 |
| 2023-08-04 | -12.44 |
| 2023-08-03 | -10.12 |
| 2023-08-02 | -10.75 |
| 2023-08-01 | -12.01 |
| 2023-07-31 | -11.17 |
| 2023-07-28 | -14.54 |
| 2023-07-27 | -15.80 |
| 2023-07-26 | -16.43 |
| 2023-07-25 | -14.75 |
| 2023-07-24 | -18.12 |
| 2023-07-21 | -17.07 |
| 2023-07-20 | -17.07 |
| 2023-07-19 | -17.07 |
| 2023-07-18 | -16.01 |
| 2023-07-14 | -16.86 |
| 2023-07-13 | -17.28 |
| 2023-07-12 | -16.86 |
| 2023-07-11 | -17.91 |
| 2023-07-10 | -18.12 |
| 2023-07-07 | -20.22 |
| 2023-07-06 | -18.33 |
| 2023-07-05 | -17.28 |
| 2023-07-04 | -16.01 |
| 2023-07-03 | -16.22 |
| 2023-06-30 | -18.33 |
| 2023-06-29 | -16.43 |
| 2023-06-28 | -20.01 |
| 2023-06-27 | -20.86 |
| 2023-06-26 | -23.17 |
| 2023-06-23 | -21.91 |
| 2023-06-21 | -20.43 |
| 2023-06-20 | -20.01 |
| 2023-06-19 | -18.75 |
| 2023-06-16 | -18.33 |
| 2023-06-15 | -19.80 |
| 2023-06-14 | -19.60 |
| 2023-06-13 | -18.57 |
| 2023-06-12 | -18.78 |
| 2023-06-09 | -18.57 |
| 2023-06-08 | -18.98 |
| 2023-06-07 | -18.78 |
| 2023-06-06 | -21.24 |
| 2023-06-05 | -20.83 |
| 2023-06-02 | -22.26 |
| 2023-06-01 | -23.90 |
| 2023-05-31 | -23.70 |
| 2023-05-30 | -22.26 |
| 2023-05-29 | -20.83 |
| 2023-05-25 | -19.60 |
| 2023-05-24 | -18.37 |
| 2023-05-23 | -15.91 |
| 2023-05-22 | -14.06 |
| 2023-05-19 | -12.62 |
| 2023-05-18 | -11.60 |
| 2023-05-17 | -12.83 |
| 2023-05-16 | -10.78 |
| 2023-05-15 | -10.37 |
| 2023-05-12 | -9.75 |
| 2023-05-11 | -8.11 |
| 2023-05-10 | -7.70 |
| 2023-05-09 | -7.29 |
| 2023-05-08 | -7.70 |
| 2023-05-05 | -9.55 |
| 2023-05-04 | -9.75 |
| 2023-05-03 | -10.98 |
| 2023-05-02 | -9.75 |
| 2023-04-28 | -12.21 |
| 2023-04-27 | -12.83 |
| 2023-04-26 | -12.42 |
| 2023-04-25 | -12.42 |
| 2023-04-24 | -10.16 |
| 2023-04-21 | -9.34 |
| 2023-04-20 | -8.93 |
| 2023-04-19 | -8.73 |
| 2023-04-18 | -7.50 |
| 2023-04-17 | -8.11 |
| 2023-04-14 | -8.52 |
| 2023-04-13 | -7.70 |
| 2023-04-12 | -9.96 |
| 2023-04-11 | -10.78 |
| 2023-04-06 | -12.21 |
| 2023-04-04 | -13.44 |
| 2023-04-03 | -13.24 |
| 2023-03-31 | -14.67 |
| 2023-03-30 | -14.67 |
| 2023-03-29 | -14.47 |
| 2023-03-28 | -16.32 |
| 2023-03-27 | -15.50 |
| 2023-03-24 | -15.91 |
| 2023-03-23 | -15.50 |
| 2023-03-22 | -14.47 |
| 2023-03-21 | -15.29 |
| 2023-03-20 | -15.50 |
| 2023-03-17 | -14.67 |
| 2023-03-16 | -15.91 |
| 2023-03-15 | -14.26 |
| 2023-03-14 | -14.26 |
| 2023-03-13 | -10.98 |
| 2023-03-10 | -10.57 |
| 2023-03-09 | -14.26 |
| 2023-03-08 | -13.24 |
| 2023-03-07 | -10.57 |
| 2023-03-06 | -3.60 |
| 2023-03-03 | -4.01 |
| 2023-03-02 | -4.21 |
| 2023-03-01 | -6.68 |
| 2023-02-28 | -9.14 |
| 2023-02-27 | -10.37 |
| 2023-02-24 | -8.52 |
| 2023-02-23 | -7.70 |
| 2023-02-22 | -6.47 |
| 2023-02-21 | -8.93 |
| 2023-02-20 | -7.91 |
| 2023-02-17 | -8.52 |
| 2023-02-16 | -8.11 |
| 2023-02-15 | -8.52 |
| 2023-02-14 | -5.24 |
| 2023-02-13 | -4.42 |
| 2023-02-10 | -5.44 |
| 2023-02-09 | -5.24 |
| 2023-02-08 | -3.80 |
| 2023-02-07 | -4.42 |
| 2023-02-06 | -3.19 |
| 2023-02-03 | -0.73 |
| 2023-02-02 | -0.93 |
| 2023-02-01 | -2.98 |
| 2023-01-31 | -5.03 |
| 2023-01-30 | -5.03 |
| 2023-01-27 | -6.27 |
| 2023-01-26 | -6.06 |
| 2023-01-20 | -7.09 |
| 2023-01-19 | -7.91 |
| 2023-01-18 | -9.55 |
| 2023-01-17 | -9.96 |
| 2023-01-16 | -8.11 |
| 2023-01-13 | -8.11 |
| 2023-01-12 | -7.09 |
| 2023-01-11 | -9.75 |
| 2023-01-10 | -7.50 |
| 2023-01-09 | -6.47 |
| 2023-01-06 | -10.37 |
| 2023-01-05 | -10.57 |
| 2023-01-04 | -9.75 |
| 2023-01-03 | -11.19 |
| 2022-12-30 | -12.83 |
| 2022-12-29 | -12.21 |
| 2022-12-28 | -13.44 |
| 2022-12-23 | -14.88 |
| 2022-12-22 | -16.32 |
| 2022-12-21 | -16.52 |
| 2022-12-20 | -16.73 |
| 2022-12-19 | -17.14 |
| 2022-12-16 | -13.44 |
| 2022-12-15 | -16.52 |
| 2022-12-14 | -17.14 |
| 2022-12-13 | -16.32 |
| 2022-12-12 | -17.96 |
| 2022-12-09 | -16.52 |
| 2022-12-08 | -18.98 |
| 2022-12-07 | -21.03 |
| 2022-12-06 | -18.78 |
| 2022-12-05 | -20.83 |
| 2022-12-02 | -21.44 |
| 2022-12-01 | -23.29 |
| 2022-11-30 | -25.14 |
| 2022-11-29 | -28.21 |
| 2022-11-28 | -30.67 |
| 2022-11-25 | -29.03 |
| 2022-11-24 | -30.26 |
| 2022-11-23 | -31.49 |
| 2022-11-22 | -33.34 |
| 2022-11-21 | -33.75 |
| 2022-11-18 | -32.11 |
| 2022-11-17 | -31.49 |
| 2022-11-16 | -32.93 |
| 2022-11-15 | -30.67 |
| 2022-11-14 | -32.11 |
| 2022-11-11 | -33.96 |
| 2022-11-10 | -36.83 |
| 2022-11-09 | -35.39 |
| 2022-11-08 | -35.19 |
| 2022-11-07 | -33.75 |
| 2022-11-04 | -34.98 |
| 2022-11-03 | -37.44 |
| 2022-11-02 | -34.26 |
| 2022-11-01 | -37.24 |
| 2022-10-31 | -39.03 |
| 2022-10-28 | -35.85 |
| 2022-10-27 | -35.46 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -37.64 |
| 2022-10-24 | -37.84 |
| 2022-10-21 | -36.05 |
| 2022-10-20 | -38.24 |
| 2022-10-19 | -38.24 |
| 2022-10-18 | -36.25 |
| 2022-10-17 | -38.63 |
| 2022-10-14 | -40.02 |
| 2022-10-13 | -39.63 |
| 2022-10-12 | -39.03 |
| 2022-10-11 | -41.22 |
| 2022-10-10 | -41.22 |
| 2022-10-07 | -38.04 |
| 2022-10-06 | -35.65 |
| 2022-10-05 | -35.26 |
| 2022-10-03 | -37.44 |
| 2022-09-30 | -36.65 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -35.65 |
| 2022-09-27 | -33.67 |
| 2022-09-26 | -36.05 |
| 2022-09-23 | -36.45 |
| 2022-09-22 | -31.68 |
| 2022-09-21 | -29.50 |
| 2022-09-20 | -28.70 |
| 2022-09-19 | -29.90 |
| 2022-09-16 | -27.71 |
| 2022-09-15 | -26.72 |
| 2022-09-14 | -25.53 |
| 2022-09-13 | -25.53 |
| 2022-09-09 | -27.71 |
| 2022-09-08 | -29.70 |
| 2022-09-07 | -29.50 |
| 2022-09-06 | -27.91 |
| 2022-09-05 | -26.92 |
| 2022-09-02 | -26.12 |
| 2022-09-01 | -25.72 |
| 2022-08-31 | -25.33 |
| 2022-08-30 | -25.33 |
| 2022-08-29 | -24.53 |
| 2022-08-26 | -24.14 |
| 2022-08-25 | -24.53 |
| 2022-08-24 | -24.93 |
| 2022-08-23 | -24.14 |
| 2022-08-22 | -22.75 |
| 2022-08-19 | -23.14 |
| 2022-08-18 | -24.14 |
| 2022-08-17 | -24.14 |
| 2022-08-16 | -22.55 |
| 2022-08-15 | -22.75 |
| 2022-08-12 | -20.56 |
| 2022-08-11 | -22.15 |
| 2022-08-10 | -21.75 |
| 2022-08-09 | -14.80 |
| 2022-08-08 | -14.21 |
| 2022-08-05 | -13.81 |
| 2022-08-04 | -14.21 |
| 2022-08-03 | -15.20 |
| 2022-08-02 | -15.00 |
| 2022-08-01 | -13.01 |
| 2022-07-29 | -12.82 |
| 2022-07-28 | -12.22 |
| 2022-07-27 | -12.22 |
| 2022-07-26 | -12.22 |
| 2022-07-25 | -12.42 |
| 2022-07-22 | -12.02 |
| 2022-07-21 | -12.42 |
| 2022-07-20 | -11.62 |
| 2022-07-19 | -11.23 |
| 2022-07-18 | -11.82 |
| 2022-07-15 | -12.62 |
| 2022-07-14 | -10.43 |
| 2022-07-13 | -12.22 |
| 2022-07-12 | -11.23 |
| 2022-07-11 | -9.24 |
| 2022-07-08 | -8.84 |
| 2022-07-07 | -8.84 |
| 2022-07-06 | -8.84 |
| 2022-07-05 | -8.45 |
| 2022-07-04 | -9.84 |
| 2022-06-30 | -10.04 |
| 2022-06-29 | -10.63 |
| 2022-06-28 | -10.23 |
| 2022-06-27 | -11.23 |
| 2022-06-24 | -11.43 |
| 2022-06-23 | -11.62 |
| 2022-06-22 | -11.43 |
| 2022-06-21 | -11.23 |
| 2022-06-20 | -12.22 |
| 2022-06-17 | -12.02 |
| 2022-06-16 | -12.62 |
| 2022-06-15 | -12.42 |
| 2022-06-14 | -12.02 |
| 2022-06-13 | -11.43 |
| 2022-06-10 | -10.43 |
| 2022-06-09 | -11.23 |
| 2022-06-08 | -11.03 |
| 2022-06-07 | -11.03 |
| 2022-06-06 | -12.42 |
| 2022-06-02 | -8.45 |
| 2022-06-01 | -8.63 |
| 2022-05-31 | -11.36 |
| 2022-05-30 | -8.45 |
| 2022-05-27 | -9.54 |
| 2022-05-26 | -10.45 |
| 2022-05-25 | -10.09 |
| 2022-05-24 | -10.82 |
| 2022-05-23 | -9.72 |
| 2022-05-20 | -10.64 |
| 2022-05-19 | -11.18 |
| 2022-05-18 | -11.91 |
| 2022-05-17 | -11.36 |
| 2022-05-16 | -11.91 |
| 2022-05-13 | -12.46 |
| 2022-05-12 | -13.74 |
| 2022-05-11 | -12.46 |
| 2022-05-10 | -11.55 |
| 2022-05-06 | -11.18 |
| 2022-05-05 | -10.27 |
| 2022-05-04 | -9.72 |
| 2022-05-03 | -9.91 |
| 2022-04-29 | -8.26 |
| 2022-04-28 | -8.63 |
| 2022-04-27 | -8.99 |
| 2022-04-26 | -8.99 |
| 2022-04-25 | -8.81 |
| 2022-04-22 | -6.62 |
| 2022-04-21 | -6.26 |
| 2022-04-20 | -5.71 |
| 2022-04-19 | -4.25 |
| 2022-04-14 | -3.34 |
| 2022-04-13 | -4.25 |
| 2022-04-12 | -4.43 |
| 2022-04-11 | -4.98 |
| 2022-04-08 | -2.79 |
| 2022-04-07 | -3.34 |
| 2022-04-06 | -1.52 |
| 2022-04-04 | -1.33 |
| 2022-04-01 | -2.43 |
| 2022-03-31 | -3.52 |
| 2022-03-30 | -3.70 |
| 2022-03-29 | -4.62 |
| 2022-03-28 | -5.35 |
| 2022-03-25 | -6.26 |
| 2022-03-24 | -6.44 |
| 2022-03-23 | -6.44 |
| 2022-03-22 | -5.71 |
| 2022-03-21 | -6.26 |
| 2022-03-18 | -6.44 |
| 2022-03-17 | -6.62 |
| 2022-03-16 | -7.72 |
| 2022-03-15 | -9.18 |
| 2022-03-14 | -4.80 |
| 2022-03-11 | -1.15 |
| 2022-03-10 | -4.98 |
| 2022-03-09 | -5.89 |
| 2022-03-08 | -12.28 |
| 2022-03-07 | -11.73 |
| 2022-03-04 | -11.00 |
| 2022-03-03 | -8.81 |
| 2022-03-02 | -9.91 |
| 2022-03-01 | -9.72 |
| 2022-02-28 | -11.55 |
| 2022-02-25 | -11.55 |
| 2022-02-24 | -10.82 |
| 2022-02-23 | -8.63 |
| 2022-02-22 | -7.53 |
| 2022-02-21 | -6.99 |
| 2022-02-18 | -6.62 |
| 2022-02-17 | -6.26 |
| 2022-02-16 | -6.44 |
| 2022-02-15 | -6.26 |
| 2022-02-14 | -6.99 |
| 2022-02-11 | -6.08 |
| 2022-02-10 | -5.53 |
| 2022-02-09 | -5.35 |
| 2022-02-08 | -6.81 |
| 2022-02-07 | -8.26 |
| 2022-02-04 | -13.01 |
| 2022-01-31 | -13.92 |
| 2022-01-28 | -14.83 |
| 2022-01-27 | -14.83 |
| 2022-01-26 | -13.92 |
| 2022-01-25 | -14.47 |
| 2022-01-24 | -13.19 |
| 2022-01-21 | -12.46 |
| 2022-01-20 | -12.46 |
| 2022-01-19 | -12.82 |
| 2022-01-18 | -13.74 |
| 2022-01-17 | -14.10 |
| 2022-01-14 | -12.82 |
| 2022-01-13 | -11.91 |
| 2022-01-12 | -12.64 |
| 2022-01-11 | -13.01 |
| 2022-01-10 | -13.37 |
| 2022-01-07 | -13.01 |
| 2022-01-06 | -13.92 |
| 2022-01-05 | -13.92 |
| 2022-01-04 | -13.01 |
| 2022-01-03 | -15.74 |
| 2021-12-31 | -15.74 |
| 2021-12-30 | -15.38 |
| 2021-12-29 | -15.74 |
| 2021-12-28 | -15.19 |
| 2021-12-24 | -16.29 |
| 2021-12-23 | -16.11 |
| 2021-12-22 | -16.84 |
| 2021-12-21 | -16.65 |
| 2021-12-20 | -16.65 |
| 2021-12-17 | -14.28 |
| 2021-12-16 | -13.74 |
| 2021-12-15 | -16.11 |
| 2021-12-14 | -16.29 |
| 2021-12-13 | -14.47 |
| 2021-12-10 | -14.28 |
| 2021-12-09 | -13.19 |
| 2021-12-08 | -13.19 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -14.47 |
| 2021-12-03 | -11.55 |
| 2021-12-02 | -11.55 |
| 2021-12-01 | -11.73 |
| 2021-11-30 | -11.73 |
| 2021-11-29 | -7.17 |
| 2021-11-26 | -6.44 |
| 2021-11-25 | -5.16 |
| 2021-11-24 | -8.26 |
| 2021-11-23 | -10.09 |
| 2021-11-22 | -11.73 |
| 2021-11-19 | -13.01 |
| 2021-11-18 | -12.46 |
| 2021-11-17 | -11.36 |
| 2021-11-16 | -11.55 |
| 2021-11-15 | -12.28 |
| 2021-11-12 | -12.64 |
| 2021-11-11 | -12.64 |
| 2021-11-10 | -13.55 |
| 2021-11-09 | -13.74 |
| 2021-11-08 | -13.37 |
| 2021-11-05 | -15.19 |
| 2021-11-04 | -14.47 |
| 2021-11-03 | -14.29 |
| 2021-11-02 | -14.29 |
| 2021-11-01 | -13.59 |
| 2021-10-29 | -12.89 |
| 2021-10-28 | -12.72 |
| 2021-10-27 | -11.67 |
| 2021-10-26 | -10.62 |
| 2021-10-25 | -10.27 |
| 2021-10-22 | -8.87 |
| 2021-10-21 | -7.99 |
| 2021-10-20 | -9.39 |
| 2021-10-19 | -8.17 |
| 2021-10-18 | -7.47 |
| 2021-10-15 | -7.82 |
| 2021-10-12 | -8.52 |
| 2021-10-11 | -10.27 |
| 2021-10-08 | -9.57 |
| 2021-10-07 | -9.92 |
| 2021-10-06 | -9.74 |
| 2021-10-05 | -11.14 |
| 2021-10-04 | -11.49 |
| 2021-09-30 | -9.39 |
| 2021-09-29 | -12.54 |
| 2021-09-28 | -11.67 |
| 2021-09-27 | -13.42 |
| 2021-09-24 | -14.47 |
| 2021-09-23 | -17.09 |
| 2021-09-21 | -20.24 |
| 2021-09-20 | -21.29 |
| 2021-09-17 | -21.29 |
| 2021-09-16 | -21.64 |
| 2021-09-15 | -19.71 |
| 2021-09-14 | -19.54 |
| 2021-09-13 | -17.61 |
| 2021-09-10 | -17.79 |
| 2021-09-09 | -18.14 |
| 2021-09-08 | -16.56 |
| 2021-09-07 | -18.14 |
| 2021-09-06 | -18.14 |
| 2021-09-03 | -19.19 |
| 2021-09-02 | -19.19 |
| 2021-09-01 | -19.36 |
| 2021-08-31 | -19.71 |
| 2021-08-30 | -19.19 |
| 2021-08-27 | -19.36 |
| 2021-08-26 | -19.19 |
| 2021-08-25 | -18.14 |
| 2021-08-24 | -18.84 |
| 2021-08-23 | -19.01 |
| 2021-08-20 | -19.89 |
| 2021-08-19 | -17.79 |
| 2021-08-18 | -16.74 |
| 2021-08-17 | -17.79 |
| 2021-08-16 | -17.79 |
| 2021-08-13 | -18.66 |
| 2021-08-12 | -20.41 |
| 2021-08-11 | -19.89 |
| 2021-08-10 | -27.76 |
| 2021-08-09 | -28.46 |
| 2021-08-06 | -28.28 |
| 2021-08-05 | -27.41 |
| 2021-08-04 | -27.06 |
| 2021-08-03 | -27.76 |
| 2021-08-02 | -27.58 |
| 2021-07-30 | -28.28 |
| 2021-07-29 | -26.71 |
| 2021-07-28 | -27.76 |
| 2021-07-27 | -27.06 |
| 2021-07-26 | -25.66 |
| 2021-07-23 | -24.09 |
| 2021-07-22 | -25.49 |
| 2021-07-21 | -25.83 |
| 2021-07-20 | -25.83 |
| 2021-07-19 | -25.14 |
| 2021-07-16 | -24.26 |
| 2021-07-15 | -24.79 |
| 2021-07-14 | -24.44 |
| 2021-07-13 | -23.74 |
| 2021-07-12 | -23.04 |
| 2021-07-09 | -22.16 |
| 2021-07-08 | -23.56 |
| 2021-07-07 | -22.51 |
| 2021-07-06 | -21.81 |
| 2021-07-05 | -22.16 |
| 2021-07-02 | -21.64 |
| 2021-06-30 | -21.29 |
| 2021-06-29 | -22.34 |
| 2021-06-28 | -22.86 |
| 2021-06-25 | -23.39 |
| 2021-06-24 | -22.34 |
| 2021-06-23 | -22.86 |
| 2021-06-22 | -23.04 |
| 2021-06-21 | -22.86 |
| 2021-06-18 | -21.46 |
| 2021-06-17 | -20.94 |
| 2021-06-16 | -20.06 |
| 2021-06-15 | -19.36 |
| 2021-06-11 | -19.36 |
| 2021-06-10 | -18.66 |
| 2021-06-09 | -19.19 |
| 2021-06-08 | -20.06 |
| 2021-06-07 | -20.24 |
| 2021-06-04 | -19.36 |
| 2021-06-03 | -19.02 |
| 2021-06-02 | -19.36 |
| 2021-06-01 | -18.50 |
| 2021-05-31 | -18.67 |
| 2021-05-28 | -17.64 |
| 2021-05-27 | -18.33 |
| 2021-05-26 | -17.81 |
| 2021-05-25 | -17.64 |
| 2021-05-24 | -17.30 |
| 2021-05-21 | -17.64 |
| 2021-05-20 | -17.30 |
| 2021-05-18 | -16.43 |
| 2021-05-17 | -18.67 |
| 2021-05-14 | -18.67 |
| 2021-05-13 | -18.33 |
| 2021-05-12 | -17.47 |
| 2021-05-11 | -17.47 |
| 2021-05-10 | -16.78 |
| 2021-05-07 | -18.16 |
| 2021-05-06 | -17.64 |
| 2021-05-05 | -17.64 |
| 2021-05-04 | -18.16 |
| 2021-05-03 | -18.16 |
| 2021-04-30 | -17.64 |
| 2021-04-29 | -17.98 |
| 2021-04-28 | -17.64 |
| 2021-04-27 | -17.12 |
| 2021-04-26 | -17.98 |
| 2021-04-23 | -16.26 |
| 2021-04-22 | -15.74 |
| 2021-04-21 | -15.92 |
| 2021-04-20 | -14.88 |
| 2021-04-19 | -15.23 |
| 2021-04-16 | -15.74 |
| 2021-04-15 | -17.12 |
| 2021-04-14 | -17.81 |
| 2021-04-13 | -17.81 |
| 2021-04-12 | -17.30 |
| 2021-04-09 | -17.64 |
| 2021-04-08 | -15.57 |
| 2021-04-07 | -15.40 |
| 2021-04-01 | -15.57 |
| 2021-03-31 | -15.40 |
| 2021-03-30 | -15.40 |
| 2021-03-29 | -16.78 |
| 2021-03-26 | -17.30 |
| 2021-03-25 | -18.16 |
| 2021-03-24 | -16.43 |
| 2021-03-23 | -13.85 |
| 2021-03-22 | -12.82 |
| 2021-03-19 | -13.33 |
| 2021-03-18 | -13.16 |
| 2021-03-17 | -13.33 |
| 2021-03-16 | -12.64 |
| 2021-03-15 | -12.13 |
| 2021-03-12 | -11.44 |
| 2021-03-11 | -11.09 |
| 2021-03-10 | -9.20 |
| 2021-03-09 | -4.54 |
| 2021-03-08 | -4.72 |
| 2021-03-05 | -5.23 |
| 2021-03-04 | -5.23 |
| 2021-03-03 | -5.58 |
| 2021-03-02 | -6.27 |
| 2021-03-01 | -3.51 |
| 2021-02-26 | -4.20 |
| 2021-02-25 | -4.37 |
| 2021-02-24 | -7.47 |
| 2021-02-23 | -6.61 |
| 2021-02-22 | -6.61 |
| 2021-02-19 | -8.51 |
| 2021-02-18 | -11.26 |
| 2021-02-17 | -10.92 |
| 2021-02-16 | -11.09 |
| 2021-02-11 | -11.78 |
| 2021-02-10 | -11.61 |
| 2021-02-09 | -11.44 |
| 2021-02-08 | -10.06 |
| 2021-02-05 | -11.26 |
| 2021-02-04 | -11.61 |
| 2021-02-03 | -10.75 |
| 2021-02-02 | -10.58 |
| 2021-02-01 | -10.23 |
| 2021-01-29 | -10.06 |
| 2021-01-28 | -10.40 |
| 2021-01-27 | -11.44 |
| 2021-01-26 | -11.61 |
| 2021-01-25 | -9.54 |
| 2021-01-22 | -4.37 |
| 2021-01-21 | -10.92 |
| 2021-01-20 | -10.40 |
| 2021-01-19 | -9.89 |
| 2021-01-18 | -10.40 |
| 2021-01-15 | -9.89 |
| 2021-01-14 | -9.89 |
| 2021-01-13 | -9.54 |
| 2021-01-12 | -11.26 |
| 2021-01-11 | -11.78 |
| 2021-01-08 | -11.09 |
| 2021-01-07 | -10.06 |
| 2021-01-06 | -7.99 |
| 2021-01-05 | -10.92 |
| 2021-01-04 | -9.89 |
| 2020-12-31 | -9.02 |
| 2020-12-30 | -10.58 |
| 2020-12-29 | -11.61 |
| 2020-12-28 | -10.23 |
| 2020-12-24 | -15.92 |
| 2020-12-23 | -18.85 |
| 2020-12-22 | -18.33 |
| 2020-12-21 | -17.98 |
| 2020-12-18 | -17.98 |
| 2020-12-17 | -18.16 |
| 2020-12-16 | -17.47 |
| 2020-12-15 | -18.85 |
| 2020-12-14 | -18.16 |
| 2020-12-11 | -16.61 |
| 2020-12-10 | -16.95 |
| 2020-12-09 | -16.09 |
| 2020-12-08 | -16.09 |
| 2020-12-07 | -14.19 |
| 2020-12-04 | -14.19 |
| 2020-12-03 | -14.02 |
| 2020-12-02 | -14.02 |
| 2020-12-01 | -15.40 |
| 2020-11-30 | -15.40 |
| 2020-11-27 | -16.78 |
| 2020-11-26 | -18.50 |
| 2020-11-25 | -18.33 |
| 2020-11-24 | -17.98 |
| 2020-11-23 | -18.16 |
| 2020-11-20 | -16.43 |
| 2020-11-19 | -16.43 |
| 2020-11-18 | -15.74 |
| 2020-11-17 | -16.95 |
| 2020-11-16 | -16.95 |
| 2020-11-13 | -16.43 |
| 2020-11-12 | -17.64 |
| 2020-11-11 | -17.47 |
| 2020-11-10 | -20.22 |
| 2020-11-09 | -21.60 |
| 2020-11-06 | -21.78 |
| 2020-11-05 | -24.19 |
| 2020-11-04 | -24.88 |
| 2020-11-03 | -25.22 |
| 2020-11-02 | -25.39 |
| 2020-10-30 | -25.74 |
| 2020-10-29 | -22.98 |
| 2020-10-28 | -21.78 |
| 2020-10-27 | -22.12 |
| 2020-10-23 | -21.43 |
| 2020-10-22 | -21.26 |
| 2020-10-21 | -21.43 |
| 2020-10-20 | -20.91 |
| 2020-10-19 | -20.74 |
| 2020-10-16 | -20.91 |
| 2020-10-15 | -19.54 |
| 2020-10-14 | -19.02 |
| 2020-10-12 | -20.74 |
| 2020-10-09 | -19.71 |
| 2020-10-08 | -22.12 |
| 2020-10-07 | -20.91 |
| 2020-10-06 | -21.60 |
| 2020-10-05 | -22.12 |
| 2020-09-30 | -22.46 |
| 2020-09-29 | -22.12 |
| 2020-09-28 | -21.78 |
| 2020-09-25 | -23.15 |
| 2020-09-24 | -21.60 |
| 2020-09-23 | -20.40 |
| 2020-09-22 | -18.85 |
| 2020-09-21 | -16.43 |
| 2020-09-18 | -15.23 |
| 2020-09-17 | -16.61 |
| 2020-09-16 | -16.43 |
| 2020-09-15 | -15.74 |
| 2020-09-14 | -13.68 |
| 2020-09-11 | -18.16 |
| 2020-09-10 | -17.98 |
| 2020-09-09 | -19.02 |
| 2020-09-08 | -18.67 |
| 2020-09-07 | -17.81 |
| 2020-09-04 | -18.33 |
| 2020-09-03 | -16.09 |
| 2020-09-02 | -21.60 |
| 2020-09-01 | -22.12 |
| 2020-08-31 | -20.74 |
| 2020-08-28 | -19.71 |
| 2020-08-27 | -20.91 |
| 2020-08-26 | -20.40 |
| 2020-08-25 | -18.67 |
| 2020-08-24 | -17.47 |
| 2020-08-21 | -16.95 |
| 2020-08-20 | -16.09 |
| 2020-08-19 | -14.02 |
| 2020-08-18 | -13.68 |
| 2020-08-17 | -12.82 |
| 2020-08-14 | -11.78 |
| 2020-08-13 | -10.40 |
| 2020-08-12 | -13.85 |
| 2020-08-11 | -15.06 |
| 2020-08-10 | -15.23 |
| 2020-08-07 | -14.71 |
| 2020-08-06 | -14.02 |
| 2020-08-05 | -14.19 |
| 2020-08-04 | -13.68 |
| 2020-08-03 | -12.99 |
| 2020-07-31 | -15.23 |
| 2020-07-30 | -15.06 |
| 2020-07-29 | -17.81 |
| 2020-07-28 | -15.57 |
| 2020-07-27 | -15.23 |
| 2020-07-24 | -14.19 |
| 2020-07-23 | -12.64 |
| 2020-07-22 | -12.64 |
| 2020-07-21 | -12.30 |
| 2020-07-20 | -11.44 |
| 2020-07-17 | -12.47 |
| 2020-07-16 | -11.09 |
| 2020-07-15 | -10.58 |
| 2020-07-14 | -11.78 |
| 2020-07-13 | -11.26 |
| 2020-07-10 | -10.92 |
| 2020-07-09 | -9.89 |
| 2020-07-08 | -9.89 |
| 2020-07-07 | -8.85 |
| 2020-07-06 | -8.51 |
| 2020-07-03 | -9.37 |
| 2020-07-02 | -9.20 |
| 2020-06-30 | -6.78 |
| 2020-06-29 | -12.82 |
| 2020-06-26 | -11.61 |
| 2020-06-24 | -14.19 |
| 2020-06-23 | -14.37 |
| 2020-06-22 | -12.99 |
| 2020-06-19 | -12.99 |
| 2020-06-18 | -12.13 |
| 2020-06-17 | -12.47 |
| 2020-06-16 | -12.30 |
| 2020-06-15 | -13.85 |
| 2020-06-12 | -13.16 |
| 2020-06-11 | -11.26 |
| 2020-06-10 | -9.37 |
| 2020-06-09 | -7.13 |
| 2020-06-08 | -10.40 |
| 2020-06-05 | -11.61 |
| 2020-06-04 | -13.68 |
| 2020-06-03 | -15.23 |
| 2020-06-02 | -14.19 |
| 2020-06-01 | -14.71 |
| 2020-05-29 | -14.71 |
| 2020-05-28 | -13.06 |
| 2020-05-27 | -14.88 |
| 2020-05-26 | -15.87 |
| 2020-05-25 | -13.88 |
| 2020-05-22 | -15.21 |
| 2020-05-21 | -11.07 |
| 2020-05-20 | -10.74 |
| 2020-05-19 | -9.59 |
| 2020-05-18 | -11.74 |
| 2020-05-15 | -12.89 |
| 2020-05-14 | -11.07 |
| 2020-05-13 | -10.25 |
| 2020-05-12 | -10.58 |
| 2020-05-11 | -10.08 |
| 2020-05-08 | -8.60 |
| 2020-05-07 | -9.26 |
| 2020-05-06 | -12.40 |
| 2020-05-05 | -12.07 |
| 2020-05-04 | -8.93 |
| 2020-04-29 | -10.58 |
| 2020-04-28 | -16.53 |
| 2020-04-27 | -14.88 |
| 2020-04-24 | -23.47 |
| 2020-04-23 | -23.47 |
| 2020-04-22 | -22.81 |
| 2020-04-21 | -22.81 |
| 2020-04-20 | -21.98 |
| 2020-04-17 | -21.32 |
| 2020-04-16 | -22.48 |
| 2020-04-15 | -21.65 |
| 2020-04-14 | -18.68 |
| 2020-04-09 | -18.51 |
| 2020-04-08 | -22.81 |
| 2020-04-07 | -23.47 |
| 2020-04-06 | -25.29 |
| 2020-04-03 | -24.46 |
| 2020-04-02 | -25.29 |
| 2020-04-01 | -24.79 |
| 2020-03-31 | -21.82 |
| 2020-03-30 | -22.81 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -22.31 |
| 2020-03-25 | -22.31 |
| 2020-03-24 | -26.61 |
| 2020-03-23 | -30.25 |
| 2020-03-20 | -29.26 |
| 2020-03-19 | -32.73 |
| 2020-03-18 | -28.26 |
| 2020-03-17 | -26.28 |
| 2020-03-16 | -20.17 |
| 2020-03-13 | -17.69 |
| 2020-03-12 | -16.03 |
| 2020-03-11 | -11.57 |
| 2020-03-10 | -9.09 |
| 2020-03-09 | -6.28 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | 0.50 |
| 2020-03-04 | -0.17 |
| 2020-03-03 | 0.33 |
| 2020-03-02 | 0.66 |
| 2020-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy