Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	244.54
2022-01-14	244.54
2022-01-13	244.54
2022-01-12	244.54
2022-01-11	244.54
2022-01-10	244.54
2022-01-07	244.54
2022-01-06	244.54
2022-01-05	244.54
2022-01-04	244.54
2022-01-03	244.54
2021-12-31	244.54
2021-12-30	244.54
2021-12-29	244.54
2021-12-28	244.54
2021-12-24	244.54
2021-12-23	244.54
2021-12-22	244.54
2021-12-21	244.54
2021-12-20	244.54
2021-12-17	244.54
2021-12-16	244.54
2021-12-15	232.45
2021-12-14	238.49
2021-12-13	229.43
2021-12-10	238.49
2021-12-09	232.45
2021-12-08	235.47
2021-12-07	235.47
2021-12-06	232.45
2021-12-03	232.45
2021-12-02	235.47
2021-12-01	235.47
2021-11-30	235.47
2021-11-29	238.49
2021-11-26	238.49
2021-11-25	235.47
2021-11-24	238.49
2021-11-23	235.47
2021-11-22	229.43
2021-11-19	229.43
2021-11-18	229.43
2021-11-17	229.43
2021-11-16	232.45
2021-11-15	232.45
2021-11-12	232.45
2021-11-11	232.45
2021-11-10	229.43
2021-11-09	232.45
2021-11-08	232.45
2021-11-05	232.45
2021-11-04	229.43
2021-11-03	232.45
2021-11-02	229.43
2021-11-01	232.45
2021-10-29	232.45
2021-10-28	232.45
2021-10-27	232.45
2021-10-26	232.45
2021-10-25	232.45
2021-10-22	235.47
2021-10-21	235.47
2021-10-20	232.45
2021-10-19	235.47
2021-10-18	235.47
2021-10-15	235.47
2021-10-12	235.47
2021-10-11	235.47
2021-10-08	230.94
2021-10-07	230.94
2021-10-06	230.94
2021-10-05	233.89
2021-10-04	227.98
2021-09-30	183.66
2021-09-29	183.66
2021-09-28	183.66
2021-09-27	183.66
2021-09-24	183.66
2021-09-23	186.62
2021-09-21	171.84
2021-09-20	168.89
2021-09-17	177.75
2021-09-16	201.39
2021-09-15	204.34
2021-09-14	198.44
2021-09-13	198.44
2021-09-10	189.57
2021-09-09	186.62
2021-09-08	177.75
2021-09-07	174.80
2021-09-06	174.80
2021-09-03	165.93
2021-09-02	157.07
2021-09-01	165.93
2021-08-31	162.98
2021-08-30	160.02
2021-08-27	162.98
2021-08-26	160.02
2021-08-25	151.16
2021-08-24	151.16
2021-08-23	151.16
2021-08-20	142.29
2021-08-19	139.34
2021-08-18	139.34
2021-08-17	136.38
2021-08-16	136.38
2021-08-13	142.29
2021-08-12	139.34
2021-08-11	142.29
2021-08-10	139.34
2021-08-09	139.34
2021-08-06	133.43
2021-08-05	139.34
2021-08-04	139.34
2021-08-03	136.38
2021-08-02	139.34
2021-07-30	133.43
2021-07-29	127.52
2021-07-28	124.57
2021-07-27	124.57
2021-07-26	127.52
2021-07-23	124.57
2021-07-22	130.47
2021-07-21	130.47
2021-07-20	124.57
2021-07-19	133.43
2021-07-16	136.38
2021-07-15	133.43
2021-07-14	136.38
2021-07-13	145.25
2021-07-12	145.25
2021-07-09	151.16
2021-07-08	157.07
2021-07-07	154.11
2021-07-06	151.16
2021-07-05	151.16
2021-07-02	151.16
2021-06-30	151.16
2021-06-29	148.20
2021-06-28	154.11
2021-06-25	154.11
2021-06-24	151.16
2021-06-23	154.11
2021-06-22	160.02
2021-06-21	162.98
2021-06-18	168.89
2021-06-17	168.89
2021-06-16	175.98
2021-06-15	173.25
2021-06-11	178.71
2021-06-10	173.25
2021-06-09	178.71
2021-06-08	175.98
2021-06-07	170.51
2021-06-04	170.51
2021-06-03	167.78
2021-06-02	165.05
2021-06-01	170.51
2021-05-31	167.78
2021-05-28	170.51
2021-05-27	159.58
2021-05-26	159.58
2021-05-25	162.32
2021-05-24	159.58
2021-05-21	156.85
2021-05-20	159.58
2021-05-18	159.58
2021-05-17	159.58
2021-05-14	156.85
2021-05-13	165.05
2021-05-12	173.25
2021-05-11	173.25
2021-05-10	178.71
2021-05-07	175.98
2021-05-06	167.78
2021-05-05	165.05
2021-05-04	165.05
2021-05-03	165.05
2021-04-30	167.78
2021-04-29	159.58
2021-04-28	156.85
2021-04-27	159.58
2021-04-26	159.58
2021-04-23	156.85
2021-04-22	159.58
2021-04-21	162.32
2021-04-20	165.05
2021-04-19	162.32
2021-04-16	162.32
2021-04-15	156.85
2021-04-14	165.05
2021-04-13	159.58
2021-04-12	162.32
2021-04-09	162.32
2021-04-08	173.25
2021-04-07	173.25
2021-04-01	173.25
2021-03-31	173.25
2021-03-30	175.98
2021-03-29	175.98
2021-03-26	173.25
2021-03-25	167.78
2021-03-24	170.51
2021-03-23	170.51
2021-03-22	175.98
2021-03-19	178.71
2021-03-18	181.44
2021-03-17	173.25
2021-03-16	156.85
2021-03-15	145.92
2021-03-12	156.85
2021-03-11	148.65
2021-03-10	148.65
2021-03-09	151.39
2021-03-08	145.92
2021-03-05	154.12
2021-03-04	145.92
2021-03-03	148.65
2021-03-02	148.65
2021-03-01	151.39
2021-02-26	154.12
2021-02-25	170.51
2021-02-24	167.78
2021-02-23	167.78
2021-02-22	175.98
2021-02-19	175.98
2021-02-18	167.78
2021-02-17	184.18
2021-02-16	156.85
2021-02-11	145.92
2021-02-10	145.92
2021-02-09	148.65
2021-02-08	145.92
2021-02-05	154.12
2021-02-04	126.79
2021-02-03	126.79
2021-02-02	110.40
2021-02-01	115.86
2021-01-29	118.60
2021-01-28	107.67
2021-01-27	102.20
2021-01-26	102.20
2021-01-25	99.47
2021-01-22	104.93
2021-01-21	107.67
2021-01-20	99.47
2021-01-19	99.47
2021-01-18	99.47
2021-01-15	99.47
2021-01-14	99.47
2021-01-13	99.47
2021-01-12	99.47
2021-01-11	104.93
2021-01-08	99.47
2021-01-07	99.47
2021-01-06	107.67
2021-01-05	99.47
2021-01-04	102.20
2020-12-31	102.20
2020-12-30	102.20
2020-12-29	99.47
2020-12-28	96.74
2020-12-24	99.47
2020-12-23	102.20
2020-12-22	102.20
2020-12-21	107.67
2020-12-18	115.86
2020-12-17	121.33
2020-12-16	118.60
2020-12-15	110.40
2020-12-14	121.33
2020-12-11	124.06
2020-12-10	126.79
2020-12-09	118.60
2020-12-08	126.79
2020-12-07	113.13
2020-12-04	96.74
2020-12-03	88.54
2020-12-02	88.54
2020-12-01	91.27
2020-11-30	88.54
2020-11-27	91.27
2020-11-26	88.54
2020-11-25	91.27
2020-11-24	91.27
2020-11-23	91.27
2020-11-20	91.27
2020-11-19	91.27
2020-11-18	91.27
2020-11-17	91.27
2020-11-16	91.27
2020-11-13	91.27
2020-11-12	94.00
2020-11-11	88.54
2020-11-10	85.81
2020-11-09	85.81
2020-11-06	83.07
2020-11-05	83.07
2020-11-04	85.81
2020-11-03	85.81
2020-11-02	88.54
2020-10-30	80.34
2020-10-29	85.81
2020-10-28	88.54
2020-10-27	77.61
2020-10-23	77.61
2020-10-22	77.61
2020-10-21	85.81
2020-10-20	91.27
2020-10-19	94.00
2020-10-16	96.74
2020-10-15	99.47
2020-10-14	102.20
2020-10-12	99.47
2020-10-09	96.85
2020-10-08	99.47
2020-10-07	96.85
2020-10-06	94.22
2020-10-05	96.85
2020-09-30	99.47
2020-09-29	94.22
2020-09-28	94.22
2020-09-25	94.22
2020-09-24	88.97
2020-09-23	96.85
2020-09-22	94.22
2020-09-21	94.22
2020-09-18	96.85
2020-09-17	107.34
2020-09-16	109.97
2020-09-15	115.22
2020-09-14	107.34
2020-09-11	104.72
2020-09-10	104.72
2020-09-09	107.34
2020-09-08	102.09
2020-09-07	102.09
2020-09-04	109.97
2020-09-03	112.59
2020-09-02	99.47
2020-09-01	102.09
2020-08-31	102.09
2020-08-28	107.34
2020-08-27	102.09
2020-08-26	104.72
2020-08-25	109.97
2020-08-24	112.59
2020-08-21	109.97
2020-08-20	120.47
2020-08-19	123.09
2020-08-18	133.59
2020-08-17	130.96
2020-08-14	115.22
2020-08-13	109.97
2020-08-12	112.59
2020-08-11	109.97
2020-08-10	104.72
2020-08-07	96.85
2020-08-06	94.22
2020-08-05	91.60
2020-08-04	94.22
2020-08-03	94.22
2020-07-31	94.22
2020-07-30	96.85
2020-07-29	91.60
2020-07-28	88.97
2020-07-27	88.97
2020-07-24	86.35
2020-07-23	94.22
2020-07-22	94.22
2020-07-21	75.85
2020-07-20	75.85
2020-07-17	73.22
2020-07-16	73.22
2020-07-15	73.22
2020-07-14	75.85
2020-07-13	73.22
2020-07-10	73.22
2020-07-09	78.47
2020-07-08	78.47
2020-07-07	75.85
2020-07-06	78.47
2020-07-03	75.85
2020-07-02	78.47
2020-06-30	75.85
2020-06-29	78.47
2020-06-26	81.10
2020-06-24	81.10
2020-06-23	81.10
2020-06-22	81.10
2020-06-19	81.10
2020-06-18	81.10
2020-06-17	83.72
2020-06-16	81.10
2020-06-15	78.47
2020-06-12	83.72
2020-06-11	86.35
2020-06-10	77.95
2020-06-09	77.95
2020-06-08	75.44
2020-06-05	75.44
2020-06-04	75.44
2020-06-03	75.44
2020-06-02	72.94
2020-06-01	72.94
2020-05-29	67.92
2020-05-28	70.43
2020-05-27	70.43
2020-05-26	70.43
2020-05-25	67.92
2020-05-22	67.92
2020-05-21	70.43
2020-05-20	70.43
2020-05-19	67.92
2020-05-18	67.92
2020-05-15	70.43
2020-05-14	70.43
2020-05-13	72.94
2020-05-12	70.43
2020-05-11	70.43
2020-05-08	70.43
2020-05-07	70.43
2020-05-06	67.92
2020-05-05	67.92
2020-05-04	67.92
2020-04-29	67.92
2020-04-28	67.92
2020-04-27	62.91
2020-04-24	62.91
2020-04-23	60.40
2020-04-22	57.90
2020-04-21	57.90
2020-04-20	57.90
2020-04-17	52.88
2020-04-16	52.88
2020-04-15	47.87
2020-04-14	50.38
2020-04-09	50.38
2020-04-08	50.38
2020-04-07	47.87
2020-04-06	50.38
2020-04-03	47.87
2020-04-02	50.38
2020-04-01	57.90
2020-03-31	52.88
2020-03-30	47.87
2020-03-27	50.38
2020-03-26	50.38
2020-03-25	45.37
2020-03-24	50.38
2020-03-23	47.87
2020-03-20	45.37
2020-03-19	45.37
2020-03-18	50.38
2020-03-17	52.88
2020-03-16	55.39
2020-03-13	55.39
2020-03-12	57.90
2020-03-11	62.91
2020-03-10	62.91
2020-03-09	60.40
2020-03-06	65.42
2020-03-05	67.92
2020-03-04	67.92
2020-03-03	65.42
2020-03-02	65.42
2020-02-28	65.42
2020-02-27	65.42
2020-02-26	67.92
2020-02-25	67.92
2020-02-24	70.43
2020-02-21	70.43
2020-02-20	70.43
2020-02-19	75.44
2020-02-18	75.44
2020-02-17	72.94
2020-02-14	72.94
2020-02-13	70.43
2020-02-12	70.43
2020-02-11	67.92
2020-02-10	67.92
2020-02-07	67.92
2020-02-06	70.43
2020-02-05	70.43
2020-02-04	70.43
2020-02-03	67.92
2020-01-31	70.43
2020-01-30	65.42
2020-01-29	65.42
2020-01-24	77.95
2020-01-23	75.44
2020-01-22	80.45
2020-01-21	82.96
2020-01-20	77.95
2020-01-17	77.95
2020-01-16	72.94
2020-01-15	72.94
2020-01-14	75.44
2020-01-13	72.94
2020-01-10	70.43
2020-01-09	70.43
2020-01-08	65.42
2020-01-07	65.42
2020-01-06	65.42
2020-01-03	67.92
2020-01-02	65.42
2019-12-31	60.40
2019-12-30	62.91
2019-12-27	60.40
2019-12-24	60.40
2019-12-23	62.91
2019-12-20	60.40
2019-12-19	62.91
2019-12-18	65.42
2019-12-17	60.40
2019-12-16	62.91
2019-12-13	65.42
2019-12-12	67.92
2019-12-11	65.42
2019-12-10	65.42
2019-12-09	65.42
2019-12-06	67.92
2019-12-05	67.92
2019-12-04	67.92
2019-12-03	62.91
2019-12-02	65.42
2019-11-29	65.42
2019-11-28	67.92
2019-11-27	65.42
2019-11-26	67.92
2019-11-25	62.91
2019-11-22	62.91
2019-11-21	65.42
2019-11-20	65.42
2019-11-19	65.42
2019-11-18	67.92
2019-11-15	65.42
2019-11-14	65.42
2019-11-13	70.43
2019-11-12	70.43
2019-11-11	70.43
2019-11-08	67.92
2019-11-07	67.92
2019-11-06	65.42
2019-11-05	72.94
2019-11-04	70.43
2019-11-01	65.42
2019-10-31	62.91
2019-10-30	62.91
2019-10-29	65.42
2019-10-28	62.91
2019-10-25	65.42
2019-10-24	67.92
2019-10-23	60.40
2019-10-22	62.91
2019-10-21	62.91
2019-10-18	62.91
2019-10-17	62.91
2019-10-16	62.91
2019-10-15	62.91
2019-10-14	63.41
2019-10-11	63.41
2019-10-10	60.94
2019-10-09	60.94
2019-10-08	58.46
2019-10-04	60.94
2019-10-03	63.41
2019-10-02	65.89
2019-09-30	65.89
2019-09-27	65.89
2019-09-26	65.89
2019-09-25	65.89
2019-09-24	63.41
2019-09-23	65.89
2019-09-20	63.41
2019-09-19	70.84
2019-09-18	73.32
2019-09-17	73.32
2019-09-16	73.32
2019-09-13	73.32
2019-09-12	70.84
2019-09-11	70.84
2019-09-10	70.84
2019-09-09	70.84
2019-09-06	68.36
2019-09-05	65.89
2019-09-04	68.36
2019-09-03	65.89
2019-09-02	65.89
2019-08-30	68.36
2019-08-29	68.36
2019-08-28	68.36
2019-08-27	65.89
2019-08-26	70.84
2019-08-23	70.84
2019-08-22	70.84
2019-08-21	70.84
2019-08-20	73.32
2019-08-19	68.36
2019-08-16	63.41
2019-08-15	65.89
2019-08-14	70.84
2019-08-13	65.89
2019-08-12	65.89
2019-08-09	65.89
2019-08-08	65.89
2019-08-07	60.94
2019-08-06	58.46
2019-08-05	60.94
2019-08-02	63.41
2019-08-01	65.89
2019-07-31	63.41
2019-07-30	65.89
2019-07-29	60.94
2019-07-26	60.94
2019-07-25	63.41
2019-07-24	63.41
2019-07-23	63.41
2019-07-22	65.89
2019-07-19	68.36
2019-07-18	68.36
2019-07-17	68.36
2019-07-16	70.84
2019-07-15	70.84
2019-07-12	70.84
2019-07-11	70.84
2019-07-10	68.36
2019-07-09	70.84
2019-07-08	68.36
2019-07-05	73.32
2019-07-04	70.84
2019-07-03	70.84
2019-07-02	65.89
2019-06-28	65.89
2019-06-27	63.41
2019-06-26	63.41
2019-06-25	60.94
2019-06-24	63.41
2019-06-21	60.94
2019-06-20	63.41
2019-06-19	68.36
2019-06-18	63.41
2019-06-17	63.41
2019-06-14	60.94
2019-06-13	63.41
2019-06-12	63.41
2019-06-11	68.36
2019-06-10	63.41
2019-06-06	60.94
2019-06-05	65.89
2019-06-04	68.36
2019-06-03	68.36
2019-05-31	65.89
2019-05-30	68.36
2019-05-29	70.84
2019-05-28	73.32
2019-05-27	73.32
2019-05-24	73.32
2019-05-23	75.79
2019-05-22	75.79
2019-05-21	75.79
2019-05-20	73.32
2019-05-17	71.83
2019-05-16	69.44
2019-05-15	69.44
2019-05-14	64.67
2019-05-10	59.90
2019-05-09	57.51
2019-05-08	57.51
2019-05-07	55.12
2019-05-06	55.12
2019-05-03	62.28
2019-05-02	67.06
2019-04-30	59.90
2019-04-29	55.12
2019-04-26	57.51
2019-04-25	59.90
2019-04-24	62.28
2019-04-23	59.90
2019-04-18	62.28
2019-04-17	62.28
2019-04-16	62.28
2019-04-15	59.90
2019-04-12	62.28
2019-04-11	62.28
2019-04-10	64.67
2019-04-09	62.28
2019-04-08	62.28
2019-04-04	64.67
2019-04-03	64.67
2019-04-02	67.06
2019-04-01	67.06
2019-03-29	69.44
2019-03-28	71.83
2019-03-27	71.83
2019-03-26	69.44
2019-03-25	69.44
2019-03-22	69.44
2019-03-21	71.83
2019-03-20	71.83
2019-03-19	71.83
2019-03-18	74.22
2019-03-15	67.06
2019-03-14	57.51
2019-03-13	59.90
2019-03-12	52.74
2019-03-11	52.74
2019-03-08	52.74
2019-03-07	50.35
2019-03-06	52.74
2019-03-05	52.74
2019-03-04	52.74
2019-03-01	50.35
2019-02-28	52.74
2019-02-27	50.35
2019-02-26	50.35
2019-02-25	50.35
2019-02-22	47.96
2019-02-21	52.74
2019-02-20	50.35
2019-02-19	52.74
2019-02-18	52.74
2019-02-15	52.74
2019-02-14	45.58
2019-02-13	43.19
2019-02-12	45.58
2019-02-11	45.58
2019-02-08	47.96
2019-02-04	47.96
2019-02-01	45.58
2019-01-31	50.35
2019-01-30	50.35
2019-01-29	50.35
2019-01-28	55.12
2019-01-25	55.12
2019-01-24	55.12
2019-01-23	55.12
2019-01-22	57.51
2019-01-21	57.51
2019-01-18	59.90
2019-01-17	59.90
2019-01-16	62.28
2019-01-15	64.67
2019-01-14	57.51
2019-01-11	59.90
2019-01-10	59.90
2019-01-09	59.90
2019-01-08	59.90
2019-01-07	57.51
2019-01-04	50.35
2019-01-03	59.90
2019-01-02	59.90
2018-12-31	59.90
2018-12-28	59.90
2018-12-27	57.51
2018-12-24	55.12
2018-12-21	57.51
2018-12-20	59.90
2018-12-19	64.67
2018-12-18	64.67
2018-12-17	64.67
2018-12-14	67.06
2018-12-13	67.06
2018-12-12	74.22
2018-12-11	74.22
2018-12-10	71.83
2018-12-07	74.22
2018-12-06	71.83
2018-12-05	62.28
2018-12-04	64.67
2018-12-03	67.06
2018-11-30	67.06
2018-11-29	64.67
2018-11-28	67.06
2018-11-27	64.67
2018-11-26	64.67
2018-11-23	64.67
2018-11-22	69.44
2018-11-21	64.67
2018-11-20	64.67
2018-11-19	69.44
2018-11-16	69.44
2018-11-15	67.06
2018-11-14	67.06
2018-11-13	64.67
2018-11-12	62.28
2018-11-09	62.28
2018-11-08	67.06
2018-11-07	69.44
2018-11-06	71.83
2018-11-05	69.44
2018-11-02	69.44
2018-11-01	62.28
2018-10-31	62.28
2018-10-30	57.51
2018-10-29	62.28
2018-10-26	55.12
2018-10-25	52.74
2018-10-24	52.74
2018-10-23	57.51
2018-10-22	62.28
2018-10-19	62.28
2018-10-18	62.28
2018-10-16	62.28
2018-10-15	64.67
2018-10-12	60.61
2018-10-11	58.29
2018-10-10	60.61
2018-10-09	60.61
2018-10-08	60.61
2018-10-05	60.61
2018-10-04	62.94
2018-10-03	65.27
2018-10-02	62.94
2018-09-28	62.94
2018-09-27	65.27
2018-09-26	65.27
2018-09-24	62.94
2018-09-21	62.94
2018-09-20	60.61
2018-09-19	60.61
2018-09-18	62.94
2018-09-17	60.61
2018-09-14	62.94
2018-09-13	65.27
2018-09-12	65.27
2018-09-11	65.27
2018-09-10	65.27
2018-09-07	65.27
2018-09-06	69.92
2018-09-05	65.27
2018-09-04	67.60
2018-09-03	65.27
2018-08-31	67.60
2018-08-30	67.60
2018-08-29	69.92
2018-08-28	74.58
2018-08-27	72.25
2018-08-24	76.91
2018-08-23	74.58
2018-08-22	76.91
2018-08-21	74.58
2018-08-20	72.25
2018-08-17	72.25
2018-08-16	69.92
2018-08-15	72.25
2018-08-14	74.58
2018-08-13	72.25
2018-08-10	72.25
2018-08-09	72.25
2018-08-08	72.25
2018-08-07	72.25
2018-08-06	72.25
2018-08-03	72.25
2018-08-02	69.92
2018-08-01	74.58
2018-07-31	74.58
2018-07-30	76.91
2018-07-27	69.92
2018-07-26	69.92
2018-07-25	69.92
2018-07-24	67.60
2018-07-23	65.27
2018-07-20	62.94
2018-07-19	65.27
2018-07-18	67.60
2018-07-17	72.25
2018-07-16	72.25
2018-07-13	74.58
2018-07-12	65.27
2018-07-11	67.60
2018-07-10	67.60
2018-07-09	67.60
2018-07-06	67.60
2018-07-05	72.25
2018-07-04	65.27
2018-07-03	65.27
2018-06-29	65.27
2018-06-28	65.27
2018-06-27	62.94
2018-06-26	62.94
2018-06-25	69.92
2018-06-22	74.58
2018-06-21	74.58
2018-06-20	76.91
2018-06-19	74.58
2018-06-15	83.89
2018-06-14	86.22
2018-06-13	88.55
2018-06-12	88.55
2018-06-11	86.92
2018-06-08	84.61
2018-06-07	84.61
2018-06-06	82.30
2018-06-05	79.99
2018-06-04	79.99
2018-06-01	79.99
2018-05-31	77.69
2018-05-30	79.99
2018-05-29	82.30
2018-05-28	79.99
2018-05-25	79.99
2018-05-24	82.30
2018-05-23	77.69
2018-05-21	79.99
2018-05-18	75.38
2018-05-17	70.76
2018-05-16	68.46
2018-05-15	70.76
2018-05-14	70.76
2018-05-11	70.76
2018-05-10	73.07
2018-05-09	68.46
2018-05-08	66.15
2018-05-07	63.84
2018-05-04	61.53
2018-05-03	61.53
2018-05-02	59.22
2018-04-30	63.84
2018-04-27	63.84
2018-04-26	63.84
2018-04-25	63.84
2018-04-24	63.84
2018-04-23	61.53
2018-04-20	59.22
2018-04-19	61.53
2018-04-18	54.61
2018-04-17	45.38
2018-04-16	47.69
2018-04-13	54.61
2018-04-12	59.22
2018-04-11	49.99
2018-04-10	49.99
2018-04-09	47.69
2018-04-06	47.69
2018-04-04	45.38
2018-04-03	38.46
2018-03-29	40.76
2018-03-28	43.07
2018-03-27	40.76
2018-03-26	43.07
2018-03-23	38.46
2018-03-22	43.07
2018-03-21	45.38
2018-03-20	45.38
2018-03-19	45.38
2018-03-16	40.76
2018-03-15	43.07
2018-03-14	43.07
2018-03-13	40.76
2018-03-12	43.07
2018-03-09	40.76
2018-03-08	40.76
2018-03-07	40.76
2018-03-06	40.76
2018-03-05	36.15
2018-03-02	40.76
2018-03-01	43.07
2018-02-28	40.76
2018-02-27	36.15
2018-02-26	38.46
2018-02-23	45.38
2018-02-22	40.76
2018-02-21	45.38
2018-02-20	45.38
2018-02-15	40.76
2018-02-14	43.07
2018-02-13	43.07
2018-02-12	40.76
2018-02-09	38.46
2018-02-08	40.76
2018-02-07	40.76
2018-02-06	38.46
2018-02-05	45.38
2018-02-02	45.38
2018-02-01	43.07
2018-01-31	43.07
2018-01-30	43.07
2018-01-29	47.69
2018-01-26	45.38
2018-01-25	45.38
2018-01-24	45.38
2018-01-23	43.07
2018-01-22	43.07
2018-01-19	45.38
2018-01-18	43.07
2018-01-17	43.07
2018-01-16	40.76
2018-01-15	43.07
2018-01-12	43.07
2018-01-11	43.07
2018-01-10	45.38
2018-01-09	49.99
2018-01-08	47.69
2018-01-05	47.69
2018-01-04	52.30
2018-01-03	49.99
2018-01-02	45.38
2017-12-29	43.07
2017-12-28	43.07
2017-12-27	43.07
2017-12-22	40.76
2017-12-21	40.76
2017-12-20	40.76
2017-12-19	40.76
2017-12-18	40.76
2017-12-15	38.46
2017-12-14	38.46
2017-12-13	43.07
2017-12-12	40.76
2017-12-11	43.07
2017-12-08	43.07
2017-12-07	38.46
2017-12-06	43.07
2017-12-05	40.76
2017-12-04	43.07
2017-12-01	45.38
2017-11-30	40.76
2017-11-29	40.76
2017-11-28	43.07
2017-11-27	40.76
2017-11-24	43.07
2017-11-23	33.84
2017-11-22	31.53
2017-11-21	31.53
2017-11-20	31.53
2017-11-17	31.53
2017-11-16	33.84
2017-11-15	33.84
2017-11-14	33.84
2017-11-13	45.38
2017-11-10	45.38
2017-11-09	43.07
2017-11-08	45.38
2017-11-07	47.69
2017-11-06	45.38
2017-11-03	45.38
2017-11-02	45.38
2017-11-01	45.38
2017-10-31	45.38
2017-10-30	45.38
2017-10-27	45.38
2017-10-26	45.38
2017-10-25	45.38
2017-10-24	45.38
2017-10-23	45.38
2017-10-20	47.69
2017-10-19	47.69
2017-10-18	52.30
2017-10-17	54.61
2017-10-16	47.69
2017-10-13	45.38
2017-10-12	43.07
2017-10-11	45.38
2017-10-10	43.07
2017-10-09	43.07
2017-10-06	43.07
2017-10-04	45.38
2017-10-03	47.69
2017-09-29	45.38
2017-09-28	43.07
2017-09-27	43.07
2017-09-26	40.76
2017-09-25	43.07
2017-09-22	43.07
2017-09-21	47.69
2017-09-20	45.38
2017-09-19	43.07
2017-09-18	45.38
2017-09-15	43.07
2017-09-14	43.07
2017-09-13	45.38
2017-09-12	49.99
2017-09-11	47.69
2017-09-08	49.99
2017-09-07	49.99
2017-09-06	47.69
2017-09-05	54.61
2017-09-04	56.92
2017-09-01	56.92
2017-08-31	56.92
2017-08-30	59.22
2017-08-29	59.22
2017-08-28	59.22
2017-08-25	63.84
2017-08-24	59.22
2017-08-22	59.22
2017-08-21	61.53
2017-08-18	59.22
2017-08-17	59.22
2017-08-16	61.53
2017-08-15	63.84
2017-08-14	63.84
2017-08-11	63.84
2017-08-10	66.15
2017-08-09	70.76
2017-08-08	75.38
2017-08-07	66.15
2017-08-04	63.84
2017-08-03	61.53
2017-08-02	61.53
2017-08-01	61.53
2017-07-31	68.46
2017-07-28	68.46
2017-07-27	68.46
2017-07-26	68.46
2017-07-25	68.46
2017-07-24	66.15
2017-07-21	70.76
2017-07-20	73.07
2017-07-19	68.46
2017-07-18	75.38
2017-07-17	63.84
2017-07-14	56.92
2017-07-13	49.99
2017-07-12	47.69
2017-07-11	47.69
2017-07-10	47.69
2017-07-07	38.46
2017-07-06	36.15
2017-07-05	33.84
2017-07-04	36.15
2017-07-03	36.15
2017-06-30	38.46
2017-06-29	36.15
2017-06-28	36.15
2017-06-27	33.84
2017-06-26	31.53
2017-06-23	36.15
2017-06-22	40.76
2017-06-21	43.07
2017-06-20	43.07
2017-06-19	47.69
2017-06-16	45.38
2017-06-15	47.69
2017-06-14	49.99
2017-06-13	47.69
2017-06-12	46.30
2017-06-09	46.30
2017-06-08	44.05
2017-06-07	44.05
2017-06-06	46.30
2017-06-05	44.05
2017-06-02	46.30
2017-06-01	46.30
2017-05-31	46.30
2017-05-29	46.30
2017-05-26	46.30
2017-05-25	44.05
2017-05-24	46.30
2017-05-23	44.05
2017-05-22	41.80
2017-05-19	39.55
2017-05-18	41.80
2017-05-17	41.80
2017-05-16	44.05
2017-05-15	46.30
2017-05-12	46.30
2017-05-11	48.55
2017-05-10	48.55
2017-05-09	48.55
2017-05-08	48.55
2017-05-05	48.55
2017-05-04	53.05
2017-05-02	50.80
2017-04-28	50.80
2017-04-27	50.80
2017-04-26	50.80
2017-04-25	53.05
2017-04-24	53.05
2017-04-21	53.05
2017-04-20	55.31
2017-04-19	55.31
2017-04-18	57.56
2017-04-13	57.56
2017-04-12	59.81
2017-04-11	59.81
2017-04-10	57.56
2017-04-07	62.06
2017-04-06	59.81
2017-04-05	62.06
2017-04-03	62.06
2017-03-31	62.06
2017-03-30	64.31
2017-03-29	64.31
2017-03-28	64.31
2017-03-27	64.31
2017-03-24	62.06
2017-03-23	64.31
2017-03-22	64.31
2017-03-21	64.31
2017-03-20	64.31
2017-03-17	62.06
2017-03-16	64.31
2017-03-15	64.31
2017-03-14	64.31
2017-03-13	64.31
2017-03-10	64.31
2017-03-09	64.31
2017-03-08	62.06
2017-03-07	64.31
2017-03-06	68.81
2017-03-03	73.31
2017-03-02	77.81
2017-03-01	75.56
2017-02-28	75.56
2017-02-27	77.81
2017-02-24	80.06
2017-02-23	82.32
2017-02-22	89.07
2017-02-21	82.32
2017-02-20	86.82
2017-02-17	86.82
2017-02-16	89.07
2017-02-15	95.82
2017-02-14	91.32
2017-02-13	93.57
2017-02-10	98.07
2017-02-09	98.07
2017-02-08	100.32
2017-02-07	98.07
2017-02-06	102.57
2017-02-03	100.32
2017-02-02	100.32
2017-02-01	102.57
2017-01-27	104.82
2017-01-26	100.32
2017-01-25	100.32
2017-01-24	104.82
2017-01-23	102.57
2017-01-20	104.82
2017-01-19	107.07
2017-01-18	107.07
2017-01-17	109.32
2017-01-16	107.07
2017-01-13	109.32
2017-01-12	109.32
2017-01-11	109.32
2017-01-10	111.58
2017-01-09	113.83
2017-01-06	113.83
2017-01-05	113.83
2017-01-04	116.08
2017-01-03	113.83
2016-12-30	116.08
2016-12-29	113.83
2016-12-28	113.83
2016-12-23	118.33
2016-12-22	116.08
2016-12-21	120.58
2016-12-20	116.08
2016-12-19	116.08
2016-12-16	118.33
2016-12-15	113.83
2016-12-14	113.83
2016-12-13	111.58
2016-12-12	109.32
2016-12-09	113.83
2016-12-08	111.58
2016-12-07	111.58
2016-12-06	109.32
2016-12-05	109.32
2016-12-02	111.58
2016-12-01	111.58
2016-11-30	111.58
2016-11-29	111.58
2016-11-28	111.58
2016-11-25	113.83
2016-11-24	113.83
2016-11-23	113.83
2016-11-22	111.58
2016-11-21	113.83
2016-11-18	116.08
2016-11-17	113.83
2016-11-16	118.33
2016-11-15	113.83
2016-11-14	111.58
2016-11-11	113.83
2016-11-10	116.08
2016-11-09	111.58
2016-11-08	118.33
2016-11-07	116.08
2016-11-04	118.33
2016-11-03	120.58
2016-11-02	122.83
2016-11-01	125.08
2016-10-31	122.83
2016-10-28	122.83
2016-10-27	122.83
2016-10-26	122.83
2016-10-25	125.08
2016-10-24	122.83
2016-10-20	125.08
2016-10-19	125.08
2016-10-18	127.33
2016-10-17	125.08
2016-10-14	122.83
2016-10-13	127.33
2016-10-12	128.68
2016-10-11	128.68
2016-10-07	130.88
2016-10-06	126.48
2016-10-05	128.68
2016-10-04	124.28
2016-10-03	119.89
2016-09-30	119.89
2016-09-29	117.69
2016-09-28	119.89
2016-09-27	119.89
2016-09-26	122.09
2016-09-23	128.68
2016-09-22	130.88
2016-09-21	130.88
2016-09-20	126.48
2016-09-19	124.28
2016-09-15	122.09
2016-09-14	117.69
2016-09-13	117.69
2016-09-12	119.89
2016-09-09	122.09
2016-09-08	122.09
2016-09-07	113.29
2016-09-06	115.49
2016-09-05	119.89
2016-09-02	117.69
2016-09-01	113.29
2016-08-31	115.49
2016-08-30	117.69
2016-08-29	117.69
2016-08-26	113.29
2016-08-25	119.89
2016-08-24	122.09
2016-08-23	124.28
2016-08-22	128.68
2016-08-19	128.68
2016-08-18	122.09
2016-08-17	119.89
2016-08-16	106.69
2016-08-15	108.89
2016-08-12	115.49
2016-08-11	100.10
2016-08-10	100.10
2016-08-09	102.30
2016-08-08	97.90
2016-08-05	97.90
2016-08-04	95.70
2016-08-03	95.70
2016-08-01	95.70
2016-07-29	97.90
2016-07-28	100.10
2016-07-27	97.90
2016-07-26	97.90
2016-07-25	97.90
2016-07-22	95.70
2016-07-21	100.10
2016-07-20	97.90
2016-07-19	97.90
2016-07-18	97.90
2016-07-15	93.50
2016-07-14	86.90
2016-07-13	84.70
2016-07-12	80.31
2016-07-11	80.31
2016-07-08	78.11
2016-07-07	75.91
2016-07-06	78.11
2016-07-05	75.91
2016-07-04	78.11
2016-06-30	78.11
2016-06-29	73.71
2016-06-28	73.71
2016-06-27	73.71
2016-06-24	73.71
2016-06-23	78.11
2016-06-22	75.91
2016-06-21	75.91
2016-06-20	75.91
2016-06-17	75.91
2016-06-16	75.91
2016-06-15	75.91
2016-06-14	75.91
2016-06-13	73.49
2016-06-10	75.63
2016-06-08	75.63
2016-06-07	75.63
2016-06-06	75.63
2016-06-03	75.63
2016-06-02	75.63
2016-06-01	73.49
2016-05-31	79.92
2016-05-30	69.21
2016-05-27	69.21
2016-05-26	71.35
2016-05-25	71.35
2016-05-24	69.21
2016-05-23	71.35
2016-05-20	71.35
2016-05-19	71.35
2016-05-18	73.49
2016-05-17	73.49
2016-05-16	71.35
2016-05-13	73.49
2016-05-12	73.49
2016-05-11	73.49
2016-05-10	71.35
2016-05-09	71.35
2016-05-06	75.63
2016-05-05	77.77
2016-05-04	73.49
2016-05-03	73.49
2016-04-29	77.77
2016-04-28	77.77
2016-04-27	73.49
2016-04-26	75.63
2016-04-25	75.63
2016-04-22	79.92
2016-04-21	79.92
2016-04-20	77.77
2016-04-19	77.77
2016-04-18	77.77
2016-04-15	77.77
2016-04-14	79.92
2016-04-13	79.92
2016-04-12	79.92
2016-04-11	77.77
2016-04-08	75.63
2016-04-07	75.63
2016-04-06	71.35
2016-04-05	73.49
2016-04-01	71.35
2016-03-31	73.49
2016-03-30	73.49
2016-03-29	73.49
2016-03-24	73.49
2016-03-23	67.06
2016-03-22	71.35
2016-03-21	73.49
2016-03-18	71.35
2016-03-17	64.92
2016-03-16	69.21
2016-03-15	64.92
2016-03-14	62.78
2016-03-11	58.50
2016-03-10	60.64
2016-03-09	58.50
2016-03-08	58.50
2016-03-07	60.64
2016-03-04	60.64
2016-03-03	56.36
2016-03-02	41.36
2016-03-01	37.08
2016-02-29	34.94
2016-02-26	39.22
2016-02-25	39.22
2016-02-24	37.08
2016-02-23	39.22
2016-02-22	39.22
2016-02-19	41.36
2016-02-18	39.22
2016-02-17	34.94
2016-02-16	39.22
2016-02-15	37.08
2016-02-12	34.94
2016-02-11	37.08
2016-02-05	41.36
2016-02-04	34.94
2016-02-03	34.94
2016-02-02	37.08
2016-02-01	34.94
2016-01-29	39.22
2016-01-28	34.94
2016-01-27	39.22
2016-01-26	37.08
2016-01-25	34.94
2016-01-22	32.80
2016-01-21	28.51
2016-01-20	30.65
2016-01-19	34.94
2016-01-18	28.51
2016-01-15	32.80
2016-01-14	37.08
2016-01-13	37.08
2016-01-12	54.21
2016-01-11	56.36
2016-01-08	60.64
2016-01-07	64.92
2016-01-06	71.35
2016-01-05	69.21
2016-01-04	71.35
2015-12-31	75.63
2015-12-30	75.63
2015-12-29	73.49
2015-12-28	75.63
2015-12-24	75.63
2015-12-23	73.49
2015-12-22	77.77
2015-12-21	73.49
2015-12-18	77.77
2015-12-17	82.06
2015-12-16	75.63
2015-12-15	75.63
2015-12-14	75.63
2015-12-11	77.77
2015-12-10	77.77
2015-12-09	77.77
2015-12-08	75.63
2015-12-07	75.63
2015-12-04	75.63
2015-12-03	75.63
2015-12-02	79.92
2015-12-01	82.06
2015-11-30	79.92
2015-11-27	82.06
2015-11-26	79.92
2015-11-25	79.92
2015-11-24	79.92
2015-11-23	86.34
2015-11-20	92.77
2015-11-19	94.91
2015-11-18	94.91
2015-11-17	99.19
2015-11-16	94.91
2015-11-13	94.91
2015-11-12	94.91
2015-11-11	97.05
2015-11-10	101.33
2015-11-09	101.33
2015-11-06	101.33
2015-11-05	101.33
2015-11-04	105.62
2015-11-03	101.33
2015-11-02	99.19
2015-10-30	99.19
2015-10-29	101.33
2015-10-28	101.33
2015-10-27	103.48
2015-10-26	105.62
2015-10-23	107.76
2015-10-22	105.62
2015-10-20	103.48
2015-10-19	105.62
2015-10-16	109.90
2015-10-15	103.48
2015-10-14	94.91
2015-10-13	97.05
2015-10-12	99.19
2015-10-09	101.33
2015-10-08	90.63
2015-10-07	91.27
2015-10-06	89.17
2015-10-05	89.17
2015-10-02	84.96
2015-09-30	80.76
2015-09-29	78.66
2015-09-25	84.96
2015-09-24	80.76
2015-09-23	80.76
2015-09-22	84.96
2015-09-21	80.76
2015-09-18	80.76
2015-09-17	80.76
2015-09-16	82.86
2015-09-15	76.55
2015-09-14	78.66
2015-09-11	78.66
2015-09-10	80.76
2015-09-09	84.96
2015-09-08	78.66
2015-09-07	70.25
2015-09-04	74.45
2015-09-02	74.45
2015-09-01	74.45
2015-08-31	74.45
2015-08-28	80.76
2015-08-27	82.86
2015-08-26	66.05
2015-08-25	72.35
2015-08-24	72.35
2015-08-21	84.96
2015-08-20	91.27
2015-08-19	93.37
2015-08-18	105.98
2015-08-17	110.18
2015-08-14	112.29
2015-08-13	114.39
2015-08-12	116.49
2015-08-11	122.80
2015-08-10	118.59
2015-08-07	118.59
2015-08-06	122.80
2015-08-05	118.59
2015-08-04	114.39
2015-08-03	118.59
2015-07-31	127.00
2015-07-30	124.90
2015-07-29	129.10
2015-07-28	127.00
2015-07-27	120.69
2015-07-24	141.71
2015-07-23	143.81
2015-07-22	145.92
2015-07-21	141.71
2015-07-20	124.90
2015-07-17	127.00
2015-07-16	116.49
2015-07-15	112.29
2015-07-14	120.69
2015-07-13	127.00
2015-07-10	108.08
2015-07-09	110.18
2015-07-08	70.25
2015-07-07	87.06
2015-07-06	101.78
2015-07-03	133.30
2015-07-02	152.22
2015-06-30	152.22
2015-06-29	139.61
2015-06-26	160.63
2015-06-25	166.93
2015-06-24	169.04
2015-06-23	165.44
2015-06-22	157.40
2015-06-19	159.41
2015-06-18	157.40
2015-06-17	161.42
2015-06-16	157.40
2015-06-15	159.41
2015-06-12	163.43
2015-06-11	147.34
2015-06-10	142.92
2015-06-09	136.99
2015-06-08	150.82
2015-06-05	150.82
2015-06-04	160.69
2015-06-03	172.54
2015-06-02	140.94
2015-06-01	146.87
2015-05-29	144.89
2015-05-28	140.94
2015-05-27	148.84
2015-05-26	148.84
2015-05-22	154.77
2015-05-21	150.82
2015-05-20	146.87
2015-05-19	154.77
2015-05-18	142.92
2015-05-15	135.02
2015-05-14	129.09
2015-05-13	135.02
2015-05-12	133.04
2015-05-11	140.94
2015-05-08	138.97
2015-05-07	136.99
2015-05-06	136.99
2015-05-05	146.87
2015-05-04	164.64
2015-04-30	127.12
2015-04-29	135.02
2015-04-28	125.14
2015-04-27	127.12
2015-04-24	142.92
2015-04-23	140.94
2015-04-22	146.87
2015-04-21	123.17
2015-04-20	117.24
2015-04-17	125.14
2015-04-16	150.82
2015-04-15	164.64
2015-04-14	164.64
2015-04-13	180.44
2015-04-10	103.42
2015-04-09	93.55
2015-04-08	81.70
2015-04-02	75.77
2015-04-01	71.82
2015-03-31	77.75
2015-03-30	77.75
2015-03-27	77.75
2015-03-26	77.75
2015-03-25	77.75
2015-03-24	73.80
2015-03-23	75.77
2015-03-20	73.80
2015-03-19	77.75
2015-03-18	77.75
2015-03-17	77.75
2015-03-16	77.75
2015-03-13	77.75
2015-03-12	79.72
2015-03-11	79.72
2015-03-10	81.70
2015-03-09	81.70
2015-03-06	81.70
2015-03-05	83.67
2015-03-04	85.65
2015-03-03	77.75
2015-03-02	79.72
2015-02-27	79.72
2015-02-26	77.75
2015-02-25	75.77
2015-02-24	77.75
2015-02-23	75.77
2015-02-18	75.77
2015-02-17	71.82
2015-02-16	69.85
2015-02-13	73.80
2015-02-12	71.82
2015-02-11	71.82
2015-02-10	73.80
2015-02-09	77.75
2015-02-06	79.72
2015-02-05	79.72
2015-02-04	79.72
2015-02-03	73.80
2015-02-02	71.82
2015-01-30	71.82
2015-01-29	73.80
2015-01-28	69.85
2015-01-27	71.82
2015-01-26	71.82
2015-01-23	71.82
2015-01-22	67.87
2015-01-21	67.87
2015-01-20	61.95
2015-01-19	58.00
2015-01-16	58.00
2015-01-15	61.95
2015-01-14	67.87
2015-01-13	67.87
2015-01-12	63.92
2015-01-09	67.87
2015-01-08	65.90
2015-01-07	65.90
2015-01-06	67.87
2015-01-05	67.87
2015-01-02	67.87
2014-12-31	69.85
2014-12-30	71.82
2014-12-29	69.85
2014-12-24	69.85
2014-12-23	69.85
2014-12-22	65.90
2014-12-19	65.90
2014-12-18	61.95
2014-12-17	54.05
2014-12-16	56.02
2014-12-15	58.00
2014-12-12	56.02
2014-12-11	58.00
2014-12-10	52.07
2014-12-09	54.05
2014-12-08	56.02
2014-12-05	56.02
2014-12-04	58.00
2014-12-03	58.00
2014-12-02	58.00
2014-12-01	59.97
2014-11-28	61.95
2014-11-27	61.95
2014-11-26	61.95
2014-11-25	61.95
2014-11-24	71.82
2014-11-21	69.85
2014-11-20	69.85
2014-11-19	69.85
2014-11-18	71.82
2014-11-17	71.82
2014-11-14	71.82
2014-11-13	71.82
2014-11-12	69.85
2014-11-11	71.82
2014-11-10	69.85
2014-11-07	75.77
2014-11-06	73.80
2014-11-05	77.75
2014-11-04	77.75
2014-11-03	77.75
2014-10-31	75.77
2014-10-30	75.77
2014-10-29	75.77
2014-10-28	75.77
2014-10-27	73.80
2014-10-24	73.80
2014-10-23	75.77
2014-10-22	71.82
2014-10-21	71.82
2014-10-20	71.82
2014-10-17	67.87
2014-10-16	67.87
2014-10-15	67.87
2014-10-14	69.85
2014-10-13	71.82
2014-10-10	73.80
2014-10-09	75.77
2014-10-08	74.39
2014-10-07	70.51
2014-10-06	72.45
2014-10-03	66.64
2014-09-30	68.58
2014-09-29	70.51
2014-09-26	72.45
2014-09-25	74.39
2014-09-24	76.33
2014-09-23	76.33
2014-09-22	76.33
2014-09-19	74.39
2014-09-18	76.33
2014-09-17	76.33
2014-09-16	70.51
2014-09-15	74.39
2014-09-12	74.39
2014-09-11	74.39
2014-09-10	74.39
2014-09-08	74.39
2014-09-05	76.33
2014-09-04	76.33
2014-09-03	74.39
2014-09-02	74.39
2014-09-01	80.20
2014-08-29	72.45
2014-08-28	74.39
2014-08-27	76.33
2014-08-26	76.33
2014-08-25	72.45
2014-08-22	72.45
2014-08-21	72.45
2014-08-20	74.39
2014-08-19	74.39
2014-08-18	76.33
2014-08-15	76.33
2014-08-14	78.26
2014-08-13	78.26
2014-08-12	80.20
2014-08-11	80.20
2014-08-08	76.33
2014-08-07	78.26
2014-08-06	80.20
2014-08-05	78.26
2014-08-04	74.39
2014-08-01	74.39
2014-07-31	76.33
2014-07-30	80.20
2014-07-29	76.33
2014-07-28	78.26
2014-07-25	86.01
2014-07-24	86.01
2014-07-23	86.01
2014-07-22	84.08
2014-07-21	86.01
2014-07-18	86.01
2014-07-17	86.01
2014-07-16	87.95
2014-07-15	89.89
2014-07-14	87.95
2014-07-11	80.20
2014-07-10	80.20
2014-07-09	76.33
2014-07-08	78.26
2014-07-07	76.33
2014-07-04	70.51
2014-07-03	70.51
2014-07-02	70.51
2014-06-30	72.45
2014-06-27	58.89
2014-06-26	62.76
2014-06-25	56.95
2014-06-24	55.01
2014-06-23	55.01
2014-06-20	53.07
2014-06-19	60.82
2014-06-18	64.70
2014-06-17	64.70
2014-06-16	61.02
2014-06-13	59.12
2014-06-12	59.12
2014-06-11	57.23
2014-06-10	53.44
2014-06-09	55.34
2014-06-06	55.34
2014-06-05	55.34
2014-06-04	55.34
2014-06-03	59.12
2014-05-30	57.23
2014-05-29	57.23
2014-05-28	57.23
2014-05-27	55.34
2014-05-26	57.23
2014-05-23	59.12
2014-05-22	61.02
2014-05-21	59.12
2014-05-20	53.44
2014-05-19	59.12
2014-05-16	59.12
2014-05-15	64.81
2014-05-14	62.91
2014-05-13	66.70
2014-05-12	66.70
2014-05-09	70.49
2014-05-08	74.28
2014-05-07	68.60
2014-05-05	70.49
2014-05-02	68.60
2014-04-30	62.91
2014-04-29	62.91
2014-04-28	53.44
2014-04-25	53.44
2014-04-24	53.44
2014-04-23	51.55
2014-04-22	47.76
2014-04-17	36.39
2014-04-16	38.29
2014-04-15	40.18
2014-04-14	42.08
2014-04-11	43.97
2014-04-10	43.97
2014-04-09	49.65
2014-04-08	47.76
2014-04-07	49.65
2014-04-04	51.55
2014-04-03	51.55
2014-04-02	51.55
2014-04-01	53.44
2014-03-31	53.44
2014-03-28	51.55
2014-03-27	49.65
2014-03-26	49.65
2014-03-25	47.76
2014-03-24	47.76
2014-03-21	49.65
2014-03-20	45.86
2014-03-19	47.76
2014-03-18	49.65
2014-03-17	47.76
2014-03-14	43.97
2014-03-13	43.97
2014-03-12	45.86
2014-03-11	47.76
2014-03-10	43.97
2014-03-07	47.76
2014-03-06	47.76
2014-03-05	45.86
2014-03-04	45.86
2014-03-03	43.97
2014-02-28	49.65
2014-02-27	43.97
2014-02-26	43.97
2014-02-25	43.97
2014-02-24	43.97
2014-02-21	38.29
2014-02-20	42.08
2014-02-19	36.39
2014-02-18	40.18
2014-02-17	38.29
2014-02-14	40.18
2014-02-13	40.18
2014-02-12	38.29
2014-02-11	40.18
2014-02-10	42.08
2014-02-07	40.18
2014-02-06	38.29
2014-02-05	36.39
2014-02-04	32.60
2014-01-30	40.18
2014-01-29	36.39
2014-01-28	32.60
2014-01-27	34.50
2014-01-24	38.29
2014-01-23	43.97
2014-01-22	45.86
2014-01-21	43.97
2014-01-20	45.86
2014-01-17	45.86
2014-01-16	43.97
2014-01-15	38.29
2014-01-14	40.18
2014-01-13	43.97
2014-01-10	43.97
2014-01-09	45.86
2014-01-08	45.86
2014-01-07	42.08
2014-01-06	47.76
2014-01-03	45.86
2014-01-02	43.97
2013-12-31	45.86
2013-12-30	40.18
2013-12-27	36.39
2013-12-24	43.97
2013-12-23	43.97
2013-12-20	49.65
2013-12-19	49.65
2013-12-18	51.55
2013-12-17	47.76
2013-12-16	45.86
2013-12-13	42.08
2013-12-12	51.55
2013-12-11	34.50
2013-12-10	34.50
2013-12-09	32.60
2013-12-06	36.39
2013-12-05	38.29
2013-12-04	38.29
2013-12-03	38.29
2013-12-02	36.39
2013-11-29	38.29
2013-11-28	38.29
2013-11-27	40.18
2013-11-26	38.29
2013-11-25	38.29
2013-11-22	32.60
2013-11-21	26.92
2013-11-20	28.81
2013-11-19	26.92
2013-11-18	26.92
2013-11-15	28.81
2013-11-14	28.81
2013-11-13	26.92
2013-11-12	26.92
2013-11-11	26.92
2013-11-08	28.81
2013-11-07	26.92
2013-11-06	28.81
2013-11-05	26.92
2013-11-04	28.81
2013-11-01	30.71
2013-10-31	30.71
2013-10-30	28.81
2013-10-29	32.60
2013-10-28	28.81
2013-10-25	30.71
2013-10-24	28.81
2013-10-23	32.60
2013-10-22	32.60
2013-10-21	32.60
2013-10-18	36.39
2013-10-17	36.39
2013-10-16	38.29
2013-10-15	40.18
2013-10-11	40.18
2013-10-10	38.29
2013-10-09	42.08
2013-10-08	40.18
2013-10-07	38.29
2013-10-04	38.29
2013-10-03	40.16
2013-10-02	40.16
2013-09-30	42.02
2013-09-27	40.16
2013-09-26	36.42
2013-09-25	36.42
2013-09-24	36.42
2013-09-23	43.89
2013-09-19	43.89
2013-09-18	38.29
2013-09-17	38.29
2013-09-16	38.29
2013-09-13	36.42
2013-09-12	36.42
2013-09-11	36.42
2013-09-10	36.42
2013-09-09	36.42
2013-09-06	34.55
2013-09-05	36.42
2013-09-04	28.94
2013-09-03	30.81
2013-09-02	30.81
2013-08-30	27.07
2013-08-29	27.07
2013-08-28	21.47
2013-08-27	23.34
2013-08-26	27.07
2013-08-23	27.07
2013-08-22	28.94
2013-08-21	30.81
2013-08-20	30.81
2013-08-19	30.81
2013-08-16	32.68
2013-08-15	32.68
2013-08-13	34.55
2013-08-12	36.42
2013-08-09	32.68
2013-08-08	36.42
2013-08-07	34.55
2013-08-06	34.55
2013-08-05	36.42
2013-08-02	36.42
2013-08-01	34.55
2013-07-31	36.42
2013-07-30	34.55
2013-07-29	36.42
2013-07-26	36.42
2013-07-25	38.29
2013-07-24	36.42
2013-07-23	38.29
2013-07-22	38.29
2013-07-19	34.55
2013-07-18	34.55
2013-07-17	36.42
2013-07-16	38.29
2013-07-15	38.29
2013-07-12	40.16
2013-07-11	40.16
2013-07-10	42.02
2013-07-09	42.02
2013-07-08	40.16
2013-07-05	40.16
2013-07-04	40.16
2013-07-03	40.16
2013-07-02	42.02
2013-06-28	43.89
2013-06-27	43.89
2013-06-26	40.16
2013-06-25	34.55
2013-06-24	38.29
2013-06-21	45.76
2013-06-20	47.63
2013-06-19	45.76
2013-06-18	47.63
2013-06-17	45.76
2013-06-14	49.50
2013-06-13	47.63
2013-06-11	50.25
2013-06-10	53.91
2013-06-07	50.25
2013-06-06	50.25
2013-06-05	50.25
2013-06-04	52.08
2013-06-03	52.08
2013-05-31	52.08
2013-05-30	50.25
2013-05-29	53.91
2013-05-28	53.91
2013-05-27	53.91
2013-05-24	55.74
2013-05-23	53.91
2013-05-22	55.74
2013-05-21	55.74
2013-05-20	57.58
2013-05-16	59.41
2013-05-15	59.41
2013-05-14	50.25
2013-05-13	50.25
2013-05-10	50.25
2013-05-09	50.25
2013-05-08	53.91
2013-05-07	52.08
2013-05-06	50.25
2013-05-03	50.25
2013-05-02	50.25
2013-04-30	52.08
2013-04-29	52.08
2013-04-26	52.08
2013-04-25	52.08
2013-04-24	50.25
2013-04-23	52.08
2013-04-22	53.91
2013-04-19	53.91
2013-04-18	55.74
2013-04-17	55.74
2013-04-16	50.25
2013-04-15	50.25
2013-04-12	50.25
2013-04-11	50.25
2013-04-10	48.41
2013-04-09	48.41
2013-04-08	50.25
2013-04-05	57.58
2013-04-03	61.24
2013-04-02	57.58
2013-03-28	57.58
2013-03-27	59.41
2013-03-26	57.58
2013-03-25	61.24
2013-03-22	61.24
2013-03-21	61.24
2013-03-20	64.90
2013-03-19	64.90
2013-03-18	64.90
2013-03-15	64.90
2013-03-14	70.40
2013-03-13	70.40
2013-03-12	68.57
2013-03-11	68.57
2013-03-08	74.07
2013-03-07	74.07
2013-03-06	74.07
2013-03-05	72.23
2013-03-04	70.40
2013-03-01	74.07
2013-02-28	75.90
2013-02-27	72.23
2013-02-26	70.40
2013-02-25	72.23
2013-02-22	74.07
2013-02-21	74.07
2013-02-20	75.90
2013-02-19	74.07
2013-02-18	72.23
2013-02-15	74.07
2013-02-14	72.23
2013-02-08	74.07
2013-02-07	72.23
2013-02-06	74.07
2013-02-05	74.07
2013-02-04	79.56
2013-02-01	75.90
2013-01-31	75.90
2013-01-30	77.73
2013-01-29	74.07
2013-01-28	77.73
2013-01-25	77.73
2013-01-24	77.73
2013-01-23	77.73
2013-01-22	77.73
2013-01-21	79.56
2013-01-18	81.40
2013-01-17	81.40
2013-01-16	81.40
2013-01-15	83.23
2013-01-14	83.23
2013-01-11	81.40
2013-01-10	83.23
2013-01-09	81.40
2013-01-08	83.23
2013-01-07	86.89
2013-01-04	81.40
2013-01-03	77.73
2013-01-02	79.56
2012-12-31	74.07
2012-12-28	74.07
2012-12-27	74.07
2012-12-24	74.07
2012-12-21	74.07
2012-12-20	77.73
2012-12-19	77.73
2012-12-18	75.90
2012-12-17	74.07
2012-12-14	75.90
2012-12-13	75.90
2012-12-12	75.90
2012-12-11	72.23
2012-12-10	72.23
2012-12-07	75.90
2012-12-06	74.07
2012-12-05	75.90
2012-12-04	74.07
2012-12-03	72.23
2012-11-30	72.23
2012-11-29	74.07
2012-11-28	72.23
2012-11-27	70.40
2012-11-26	70.40
2012-11-23	68.57
2012-11-22	70.40
2012-11-21	68.57
2012-11-20	68.57
2012-11-19	68.57
2012-11-16	70.40
2012-11-15	70.40
2012-11-14	72.23
2012-11-13	70.40
2012-11-12	72.23
2012-11-09	70.40
2012-11-08	70.40
2012-11-07	66.74
2012-11-06	66.74
2012-11-05	64.90
2012-11-02	66.74
2012-11-01	66.74
2012-10-31	68.57
2012-10-30	64.90
2012-10-29	64.90
2012-10-26	70.40
2012-10-25	68.57
2012-10-24	74.07
2012-10-22	68.57
2012-10-19	72.23
2012-10-18	75.90
2012-10-17	72.23
2012-10-16	72.23
2012-10-15	72.23
2012-10-12	72.23
2012-10-11	72.23
2012-10-10	64.90
2012-10-09	66.74
2012-10-08	70.40
2012-10-05	68.94
2012-10-04	70.73
2012-10-03	68.94
2012-09-28	70.73
2012-09-27	70.73
2012-09-26	72.53
2012-09-25	67.14
2012-09-24	68.94
2012-09-21	67.14
2012-09-20	70.73
2012-09-19	70.73
2012-09-18	72.53
2012-09-17	72.53
2012-09-14	76.12
2012-09-13	76.12
2012-09-12	77.92
2012-09-11	77.92
2012-09-10	76.12
2012-09-07	79.72
2012-09-06	76.12
2012-09-05	76.12
2012-09-04	77.92
2012-09-03	77.92
2012-08-31	76.12
2012-08-30	77.92
2012-08-29	77.92
2012-08-28	79.72
2012-08-27	79.72
2012-08-24	79.72
2012-08-23	77.92
2012-08-22	76.12
2012-08-21	79.72
2012-08-20	79.72
2012-08-17	76.12
2012-08-16	79.72
2012-08-15	79.72
2012-08-14	79.72
2012-08-13	77.92
2012-08-10	79.72
2012-08-09	79.72
2012-08-08	76.12
2012-08-07	74.33
2012-08-06	79.72
2012-08-03	79.72
2012-08-02	88.70
2012-08-01	74.33
2012-07-31	72.53
2012-07-30	70.73
2012-07-27	72.53
2012-07-26	70.73
2012-07-25	68.94
2012-07-24	70.73
2012-07-23	72.53
2012-07-20	74.33
2012-07-19	79.72
2012-07-18	77.92
2012-07-17	77.92
2012-07-16	74.33
2012-07-13	70.73
2012-07-12	72.53
2012-07-11	72.53
2012-07-10	72.53
2012-07-09	72.53
2012-07-06	72.53
2012-07-05	68.94
2012-07-04	68.94
2012-07-03	72.53
2012-06-29	70.73
2012-06-28	70.73
2012-06-27	77.92
2012-06-26	77.92
2012-06-25	76.12
2012-06-22	74.36
2012-06-21	65.56
2012-06-20	65.56
2012-06-19	65.56
2012-06-18	67.32
2012-06-15	65.56
2012-06-14	56.75
2012-06-13	62.03
2012-06-12	67.32
2012-06-11	70.84
2012-06-08	74.36
2012-06-07	74.36
2012-06-06	74.36
2012-06-05	76.12
2012-06-04	74.36
2012-06-01	77.89
2012-05-31	77.89
2012-05-30	79.65
2012-05-29	79.65
2012-05-28	77.89
2012-05-25	77.89
2012-05-24	77.89
2012-05-23	77.89
2012-05-22	77.89
2012-05-21	74.36
2012-05-18	69.08
2012-05-17	70.84
2012-05-16	67.32
2012-05-15	69.08
2012-05-14	67.32
2012-05-11	72.60
2012-05-10	72.60
2012-05-09	65.56
2012-05-08	65.56
2012-05-07	67.32
2012-05-04	65.56
2012-05-03	69.08
2012-05-02	72.60
2012-04-30	69.08
2012-04-27	67.32
2012-04-26	67.32
2012-04-25	69.08
2012-04-24	69.08
2012-04-23	67.32
2012-04-20	69.08
2012-04-19	72.60
2012-04-18	70.84
2012-04-17	67.32
2012-04-16	69.08
2012-04-13	69.08
2012-04-12	67.32
2012-04-11	63.80
2012-04-10	63.80
2012-04-05	65.56
2012-04-03	69.08
2012-04-02	63.80
2012-03-30	65.56
2012-03-29	65.56
2012-03-28	67.32
2012-03-27	69.08
2012-03-26	65.56
2012-03-23	65.56
2012-03-22	65.56
2012-03-21	63.80
2012-03-20	67.32
2012-03-19	69.08
2012-03-16	69.08
2012-03-15	67.32
2012-03-14	70.84
2012-03-13	72.60
2012-03-12	74.36
2012-03-09	74.36
2012-03-08	74.36
2012-03-07	72.60
2012-03-06	74.36
2012-03-05	76.12
2012-03-02	74.36
2012-03-01	76.12
2012-02-29	74.36
2012-02-28	72.60
2012-02-27	69.08
2012-02-24	69.08
2012-02-23	70.84
2012-02-22	74.36
2012-02-21	76.12
2012-02-20	76.12
2012-02-17	79.65
2012-02-16	79.65
2012-02-15	79.65
2012-02-14	81.41
2012-02-13	79.65
2012-02-10	79.65
2012-02-09	81.41
2012-02-08	77.89
2012-02-07	77.89
2012-02-06	79.65
2012-02-03	76.12
2012-02-02	69.08
2012-02-01	67.32
2012-01-31	70.84
2012-01-30	70.84
2012-01-27	74.36
2012-01-26	76.12
2012-01-20	76.12
2012-01-19	72.60
2012-01-18	69.08
2012-01-17	69.08
2012-01-16	69.08
2012-01-13	69.08
2012-01-12	67.32
2012-01-11	69.08
2012-01-10	69.08
2012-01-09	67.32
2012-01-06	67.32
2012-01-05	69.08
2012-01-04	70.84
2012-01-03	67.32
2011-12-30	67.32
2011-12-29	67.32
2011-12-28	67.32
2011-12-23	67.32
2011-12-22	65.56
2011-12-21	67.32
2011-12-20	63.80
2011-12-19	62.03
2011-12-16	62.03
2011-12-15	62.03
2011-12-14	62.03
2011-12-13	62.03
2011-12-12	65.56
2011-12-09	65.56
2011-12-08	65.56
2011-12-07	65.56
2011-12-06	60.27
2011-12-05	60.27
2011-12-02	60.27
2011-12-01	62.03
2011-11-30	42.66
2011-11-29	58.51
2011-11-28	58.51
2011-11-25	58.51
2011-11-24	58.51
2011-11-23	46.18
2011-11-22	47.94
2011-11-21	47.94
2011-11-18	46.18
2011-11-17	46.18
2011-11-16	46.18
2011-11-15	47.94
2011-11-14	47.94
2011-11-11	47.94
2011-11-10	46.18
2011-11-09	47.94
2011-11-08	47.94
2011-11-07	47.94
2011-11-04	46.18
2011-11-03	46.18
2011-11-02	46.18
2011-11-01	46.18
2011-10-31	51.47
2011-10-28	49.71
2011-10-27	51.47
2011-10-26	49.71
2011-10-25	49.71
2011-10-24	49.71
2011-10-21	49.35
2011-10-20	47.62
2011-10-19	47.62
2011-10-18	47.62
2011-10-17	49.35
2011-10-14	45.88
2011-10-13	45.88
2011-10-12	45.88
2011-10-11	45.88
2011-10-10	42.41
2011-10-07	44.14
2011-10-06	40.67
2011-10-04	31.99
2011-10-03	33.72
2011-09-30	35.46
2011-09-28	35.46
2011-09-27	35.46
2011-09-26	30.25
2011-09-23	31.99
2011-09-22	31.99
2011-09-21	30.25
2011-09-20	31.99
2011-09-19	31.99
2011-09-16	40.67
2011-09-15	30.25
2011-09-14	35.46
2011-09-12	35.46
2011-09-09	37.20
2011-09-08	44.14
2011-09-07	40.67
2011-09-06	38.93
2011-09-05	40.67
2011-09-02	42.41
2011-09-01	44.14
2011-08-31	45.88
2011-08-30	45.88
2011-08-29	44.14
2011-08-26	44.14
2011-08-25	44.14
2011-08-24	45.88
2011-08-23	47.62
2011-08-22	47.62
2011-08-19	45.88
2011-08-18	44.14
2011-08-17	49.35
2011-08-16	49.35
2011-08-15	45.88
2011-08-12	40.67
2011-08-11	38.93
2011-08-10	42.41
2011-08-09	37.20
2011-08-08	38.93
2011-08-05	44.14
2011-08-04	45.88
2011-08-03	47.62
2011-08-02	45.88
2011-08-01	49.35
2011-07-29	44.14
2011-07-28	47.62
2011-07-27	45.88
2011-07-26	47.62
2011-07-25	45.88
2011-07-22	47.62
2011-07-21	47.62
2011-07-20	45.88
2011-07-19	40.67
2011-07-18	38.93
2011-07-15	38.93
2011-07-14	42.41
2011-07-13	45.88
2011-07-12	38.93
2011-07-11	54.56
2011-07-08	63.25
2011-07-07	63.25
2011-07-06	54.56
2011-07-05	42.41
2011-07-04	40.67
2011-06-30	40.67
2011-06-29	38.93
2011-06-28	35.46
2011-06-27	33.72
2011-06-24	45.88
2011-06-23	31.99
2011-06-22	18.09
2011-06-21	26.78
2011-06-20	37.20
2011-06-17	42.41
2011-06-16	52.83
2011-06-15	56.30
2011-06-14	59.77
2011-06-13	58.04
2011-06-10	61.51
2011-06-09	61.51
2011-06-08	60.47
2011-06-07	62.18
2011-06-03	63.88
2011-06-02	63.88
2011-06-01	69.00
2011-05-31	67.30
2011-05-30	58.76
2011-05-27	60.47
2011-05-26	57.05
2011-05-25	60.47
2011-05-24	63.88
2011-05-23	62.18
2011-05-20	62.18
2011-05-19	65.59
2011-05-18	69.00
2011-05-17	67.30
2011-05-16	67.30
2011-05-13	69.00
2011-05-12	69.00
2011-05-11	70.71
2011-05-09	70.71
2011-05-06	70.71
2011-05-05	70.71
2011-05-04	75.83
2011-05-03	77.54
2011-04-29	77.54
2011-04-28	77.54
2011-04-27	79.25
2011-04-26	77.54
2011-04-21	75.83
2011-04-20	75.83
2011-04-19	75.83
2011-04-18	74.13
2011-04-15	75.83
2011-04-14	74.13
2011-04-13	75.83
2011-04-12	75.83
2011-04-11	79.25
2011-04-08	77.54
2011-04-07	75.83
2011-04-06	75.83
2011-04-04	72.42
2011-04-01	70.71
2011-03-31	77.54
2011-03-30	79.25
2011-03-29	77.54
2011-03-28	75.83
2011-03-25	79.25
2011-03-24	82.66
2011-03-23	84.37
2011-03-22	84.37
2011-03-21	86.07
2011-03-18	87.78
2011-03-17	70.71
2011-03-16	70.71
2011-03-15	69.00
2011-03-14	70.71
2011-03-11	70.71
2011-03-10	69.00
2011-03-09	70.71
2011-03-08	70.71
2011-03-07	69.00
2011-03-04	69.00
2011-03-03	69.00
2011-03-02	70.71
2011-03-01	70.71
2011-02-28	77.54
2011-02-25	67.30
2011-02-24	69.00
2011-02-23	72.42
2011-02-22	72.42
2011-02-21	75.83
2011-02-18	77.54
2011-02-17	77.54
2011-02-16	79.25
2011-02-15	72.42
2011-02-14	72.42
2011-02-11	70.71
2011-02-10	69.00
2011-02-09	69.00
2011-02-08	75.83
2011-02-07	72.42
2011-02-02	79.25
2011-02-01	75.83
2011-01-31	80.95
2011-01-28	79.25
2011-01-27	75.83
2011-01-26	69.00
2011-01-25	77.54
2011-01-24	87.78
2011-01-21	82.66
2011-01-20	79.25
2011-01-19	77.54
2011-01-18	86.07
2011-01-17	82.66
2011-01-14	80.95
2011-01-13	77.54
2011-01-12	79.25
2011-01-11	74.13
2011-01-10	74.13
2011-01-07	79.25
2011-01-06	72.42
2011-01-05	75.83
2011-01-04	79.25
2011-01-03	79.25
2010-12-31	77.54
2010-12-30	77.54
2010-12-29	69.00
2010-12-28	72.42
2010-12-24	72.42
2010-12-23	75.83
2010-12-22	77.54
2010-12-21	77.54
2010-12-20	75.83
2010-12-17	77.54
2010-12-16	69.00
2010-12-15	75.83
2010-12-14	77.54
2010-12-13	77.54
2010-12-10	77.54
2010-12-09	62.18
2010-12-08	57.05
2010-12-07	58.76
2010-12-06	58.76
2010-12-03	62.18
2010-12-02	60.47
2010-12-01	55.35
2010-11-30	53.64
2010-11-29	51.93
2010-11-26	55.35
2010-11-25	53.64
2010-11-24	58.76
2010-11-23	58.76
2010-11-22	62.18
2010-11-19	62.18
2010-11-18	67.30
2010-11-17	58.76
2010-11-16	80.95
2010-11-15	79.25
2010-11-12	72.42
2010-11-11	65.59
2010-11-10	62.18
2010-11-09	65.59
2010-11-08	43.40
2010-11-05	22.91
2010-11-04	17.79
2010-11-03	16.08
2010-11-02	17.79
2010-11-01	14.38
2010-10-29	16.08
2010-10-28	21.20
2010-10-27	19.50
2010-10-26	21.20
2010-10-25	19.50
2010-10-22	19.50
2010-10-21	19.50
2010-10-20	14.38
2010-10-19	16.08
2010-10-18	10.96
2010-10-15	12.67
2010-10-14	12.67
2010-10-13	9.25
2010-10-12	9.25
2010-10-11	7.55
2010-10-08	9.25
2010-10-07	7.55
2010-10-06	7.55
2010-10-05	7.55
2010-10-04	7.55
2010-09-30	4.13
2010-09-29	5.84
2010-09-28	7.55
2010-09-27	7.55
2010-09-24	12.67
2010-09-22	16.08
2010-09-21	14.38
2010-09-20	17.79
2010-09-17	17.79
2010-09-16	17.79
2010-09-15	17.79
2010-09-14	17.79
2010-09-13	17.79
2010-09-10	16.08
2010-09-09	10.96
2010-09-08	10.96
2010-09-07	10.96
2010-09-06	10.96
2010-09-03	10.96
2010-09-02	10.96
2010-09-01	9.25
2010-08-31	7.55
2010-08-30	9.25
2010-08-27	9.25
2010-08-26	9.25
2010-08-25	5.84
2010-08-24	7.55
2010-08-23	4.13
2010-08-20	2.43
2010-08-19	2.43
2010-08-18	2.43
2010-08-17	2.43
2010-08-16	2.43
2010-08-13	2.43
2010-08-12	2.43
2010-08-11	4.13
2010-08-10	5.84
2010-08-09	7.55
2010-08-06	5.84
2010-08-05	4.13
2010-08-04	2.43
2010-08-03	2.43
2010-08-02	0.72
2010-07-30	-0.99
2010-07-29	2.43
2010-07-28	4.13
2010-07-27	4.13
2010-07-26	4.13
2010-07-23	4.13
2010-07-22	5.84
2010-07-21	2.43
2010-07-20	4.13
2010-07-19	5.84
2010-07-16	5.84
2010-07-15	9.25
2010-07-14	7.55
2010-07-13	10.96
2010-07-12	9.25
2010-07-09	7.55
2010-07-08	12.67
2010-07-07	16.08
2010-07-06	17.79
2010-07-05	17.79
2010-07-02	17.79
2010-06-30	17.79
2010-06-29	17.79
2010-06-28	21.20
2010-06-25	22.91
2010-06-24	19.50
2010-06-23	16.08
2010-06-22	17.79
2010-06-21	17.79
2010-06-18	17.79
2010-06-17	19.50
2010-06-15	21.20
2010-06-14	16.08
2010-06-11	19.50
2010-06-10	16.08
2010-06-09	14.38
2010-06-08	17.79
2010-06-07	12.67
2010-06-04	14.38
2010-06-03	12.67
2010-06-02	10.96
2010-06-01	9.25
2010-05-31	7.55
2010-05-28	5.84
2010-05-27	5.84
2010-05-26	5.84
2010-05-25	4.13
2010-05-24	4.13
2010-05-20	4.13
2010-05-19	-4.40
2010-05-18	2.43
2010-05-17	2.43
2010-05-14	4.13
2010-05-13	7.55
2010-05-12	10.96
2010-05-11	14.38
2010-05-10	19.50
2010-05-07	17.79
2010-05-06	18.64
2010-05-05	18.64
2010-05-04	16.95
2010-05-03	13.56
2010-04-30	13.56
2010-04-29	13.56
2010-04-28	15.25
2010-04-27	15.25
2010-04-26	16.95
2010-04-23	11.86
2010-04-22	13.56
2010-04-21	18.64
2010-04-20	10.17
2010-04-19	10.17
2010-04-16	11.86
2010-04-15	10.17
2010-04-14	11.86
2010-04-13	11.86
2010-04-12	13.56
2010-04-09	5.08
2010-04-08	3.39
2010-04-07	0.00
2010-04-01	-3.39
2010-03-31	-1.69
2010-03-30	-1.69
2010-03-29	0.00
2010-03-26	1.69
2010-03-25	0.00
2010-03-24	0.00
2010-03-23	0.00
2010-03-22	1.69
2010-03-19	3.39
2010-03-18	5.08
2010-03-17	3.39
2010-03-16	-1.69
2010-03-15	-3.39
2010-03-12	0.00
2010-03-11	-3.39
2010-03-10	-1.69
2010-03-09	0.00
2010-03-08	-5.08
2010-03-05	0.00
2010-03-04	0.00
2010-03-03	1.69
2010-03-02	1.69
2010-03-01	0.00

Recommend Webb-site to a friend