Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00068 | 1972-11-09 | 2021-03-16 | 2022-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0068 % |
|---|---|
| 2022-10-17 | -62.27 |
| 2022-10-14 | -62.27 |
| 2022-10-13 | -62.27 |
| 2022-10-12 | -62.27 |
| 2022-10-11 | -62.27 |
| 2022-10-10 | -62.27 |
| 2022-10-07 | -62.27 |
| 2022-10-06 | -62.27 |
| 2022-10-05 | -62.27 |
| 2022-10-03 | -62.27 |
| 2022-09-30 | -62.27 |
| 2022-09-29 | -62.27 |
| 2022-09-28 | -62.27 |
| 2022-09-27 | -62.27 |
| 2022-09-26 | -62.27 |
| 2022-09-23 | -62.27 |
| 2022-09-22 | -62.27 |
| 2022-09-21 | -62.27 |
| 2022-09-20 | -62.27 |
| 2022-09-19 | -62.27 |
| 2022-09-16 | -62.27 |
| 2022-09-15 | -62.27 |
| 2022-09-14 | -62.27 |
| 2022-09-13 | -62.27 |
| 2022-09-09 | -62.27 |
| 2022-09-08 | -62.27 |
| 2022-09-07 | -62.27 |
| 2022-09-06 | -62.27 |
| 2022-09-05 | -62.27 |
| 2022-09-02 | -62.27 |
| 2022-09-01 | -62.27 |
| 2022-08-31 | -62.27 |
| 2022-08-30 | -62.27 |
| 2022-08-29 | -62.27 |
| 2022-08-26 | -62.27 |
| 2022-08-25 | -62.27 |
| 2022-08-24 | -62.27 |
| 2022-08-23 | -62.27 |
| 2022-08-22 | -62.27 |
| 2022-08-19 | -62.27 |
| 2022-08-18 | -62.27 |
| 2022-08-17 | -62.27 |
| 2022-08-16 | -62.27 |
| 2022-08-15 | -62.27 |
| 2022-08-12 | -62.27 |
| 2022-08-11 | -62.27 |
| 2022-08-10 | -62.27 |
| 2022-08-09 | -62.27 |
| 2022-08-08 | -62.27 |
| 2022-08-05 | -62.27 |
| 2022-08-04 | -62.27 |
| 2022-08-03 | -62.27 |
| 2022-08-02 | -62.27 |
| 2022-08-01 | -62.27 |
| 2022-07-29 | -62.27 |
| 2022-07-28 | -62.27 |
| 2022-07-27 | -62.27 |
| 2022-07-26 | -62.27 |
| 2022-07-25 | -62.27 |
| 2022-07-22 | -62.27 |
| 2022-07-21 | -62.27 |
| 2022-07-20 | -62.27 |
| 2022-07-19 | -62.27 |
| 2022-07-18 | -62.27 |
| 2022-07-15 | -62.27 |
| 2022-07-14 | -62.27 |
| 2022-07-13 | -62.27 |
| 2022-07-12 | -62.27 |
| 2022-07-11 | -62.27 |
| 2022-07-08 | -62.27 |
| 2022-07-07 | -62.27 |
| 2022-07-06 | -62.27 |
| 2022-07-05 | -62.27 |
| 2022-07-04 | -62.27 |
| 2022-06-30 | -62.27 |
| 2022-06-29 | -62.27 |
| 2022-06-28 | -62.27 |
| 2022-06-27 | -62.27 |
| 2022-06-24 | -62.27 |
| 2022-06-23 | -62.27 |
| 2022-06-22 | -62.27 |
| 2022-06-21 | -62.27 |
| 2022-06-20 | -62.27 |
| 2022-06-17 | -62.27 |
| 2022-06-16 | -62.27 |
| 2022-06-15 | -62.27 |
| 2022-06-14 | -62.27 |
| 2022-06-13 | -62.27 |
| 2022-06-10 | -62.27 |
| 2022-06-09 | -62.27 |
| 2022-06-08 | -62.27 |
| 2022-06-07 | -62.27 |
| 2022-06-06 | -62.27 |
| 2022-06-02 | -62.27 |
| 2022-06-01 | -62.27 |
| 2022-05-31 | -62.27 |
| 2022-05-30 | -62.27 |
| 2022-05-27 | -62.27 |
| 2022-05-26 | -62.27 |
| 2022-05-25 | -62.27 |
| 2022-05-24 | -62.27 |
| 2022-05-23 | -62.27 |
| 2022-05-20 | -62.27 |
| 2022-05-19 | -62.27 |
| 2022-05-18 | -62.27 |
| 2022-05-17 | -62.27 |
| 2022-05-16 | -62.27 |
| 2022-05-13 | -62.27 |
| 2022-05-12 | -62.27 |
| 2022-05-11 | -62.27 |
| 2022-05-10 | -62.27 |
| 2022-05-06 | -62.27 |
| 2022-05-05 | -62.27 |
| 2022-05-04 | -62.27 |
| 2022-05-03 | -62.27 |
| 2022-04-29 | -62.27 |
| 2022-04-28 | -62.27 |
| 2022-04-27 | -62.27 |
| 2022-04-26 | -62.27 |
| 2022-04-25 | -62.27 |
| 2022-04-22 | -62.27 |
| 2022-04-21 | -62.27 |
| 2022-04-20 | -62.27 |
| 2022-04-19 | -62.27 |
| 2022-04-14 | -62.27 |
| 2022-04-13 | -62.27 |
| 2022-04-12 | -62.27 |
| 2022-04-11 | -62.27 |
| 2022-04-08 | -62.27 |
| 2022-04-07 | -62.27 |
| 2022-04-06 | -62.27 |
| 2022-04-04 | -62.27 |
| 2022-04-01 | -62.27 |
| 2022-03-31 | -62.27 |
| 2022-03-30 | -62.27 |
| 2022-03-29 | -62.27 |
| 2022-03-28 | -62.27 |
| 2022-03-25 | -62.27 |
| 2022-03-24 | -62.27 |
| 2022-03-23 | -62.27 |
| 2022-03-22 | -62.27 |
| 2022-03-21 | -62.27 |
| 2022-03-18 | -62.27 |
| 2022-03-17 | -62.27 |
| 2022-03-16 | -62.27 |
| 2022-03-15 | -62.27 |
| 2022-03-14 | -62.27 |
| 2022-03-11 | -62.27 |
| 2022-03-10 | -62.27 |
| 2022-03-09 | -62.27 |
| 2022-03-08 | -62.27 |
| 2022-03-07 | -62.27 |
| 2022-03-04 | -62.27 |
| 2022-03-03 | -62.27 |
| 2022-03-02 | -62.27 |
| 2022-03-01 | -62.27 |
| 2022-02-28 | -62.27 |
| 2022-02-25 | -62.27 |
| 2022-02-24 | -62.27 |
| 2022-02-23 | -62.27 |
| 2022-02-22 | -62.27 |
| 2022-02-21 | -62.27 |
| 2022-02-18 | -62.27 |
| 2022-02-17 | -62.27 |
| 2022-02-16 | -62.27 |
| 2022-02-15 | -62.27 |
| 2022-02-14 | -62.27 |
| 2022-02-11 | -62.27 |
| 2022-02-10 | -62.27 |
| 2022-02-09 | -62.27 |
| 2022-02-08 | -62.27 |
| 2022-02-07 | -62.27 |
| 2022-02-04 | -62.27 |
| 2022-01-31 | -62.27 |
| 2022-01-28 | -62.27 |
| 2022-01-27 | -62.27 |
| 2022-01-26 | -62.27 |
| 2022-01-25 | -62.27 |
| 2022-01-24 | -62.27 |
| 2022-01-21 | -62.27 |
| 2022-01-20 | -62.27 |
| 2022-01-19 | -62.27 |
| 2022-01-18 | -62.27 |
| 2022-01-17 | -62.27 |
| 2022-01-14 | -62.27 |
| 2022-01-13 | -62.27 |
| 2022-01-12 | -62.27 |
| 2022-01-11 | -62.27 |
| 2022-01-10 | -62.27 |
| 2022-01-07 | -62.27 |
| 2022-01-06 | -62.27 |
| 2022-01-05 | -62.27 |
| 2022-01-04 | -62.27 |
| 2022-01-03 | -62.27 |
| 2021-12-31 | -62.27 |
| 2021-12-30 | -62.27 |
| 2021-12-29 | -62.27 |
| 2021-12-28 | -62.27 |
| 2021-12-24 | -62.27 |
| 2021-12-23 | -62.27 |
| 2021-12-22 | -62.27 |
| 2021-12-21 | -62.27 |
| 2021-12-20 | -62.27 |
| 2021-12-17 | -62.27 |
| 2021-12-16 | -62.27 |
| 2021-12-15 | -62.27 |
| 2021-12-14 | -62.27 |
| 2021-12-13 | -62.27 |
| 2021-12-10 | -62.27 |
| 2021-12-09 | -62.27 |
| 2021-12-08 | -62.27 |
| 2021-12-07 | -62.27 |
| 2021-12-06 | -62.27 |
| 2021-12-03 | -62.27 |
| 2021-12-02 | -62.27 |
| 2021-12-01 | -62.27 |
| 2021-11-30 | -62.27 |
| 2021-11-29 | -62.27 |
| 2021-11-26 | -62.27 |
| 2021-11-25 | -62.27 |
| 2021-11-24 | -62.27 |
| 2021-11-23 | -62.27 |
| 2021-11-22 | -62.27 |
| 2021-11-19 | -62.27 |
| 2021-11-18 | -62.27 |
| 2021-11-17 | -62.27 |
| 2021-11-16 | -62.27 |
| 2021-11-15 | -62.27 |
| 2021-11-12 | -62.27 |
| 2021-11-11 | -62.27 |
| 2021-11-10 | -62.27 |
| 2021-11-09 | -62.27 |
| 2021-11-08 | -62.27 |
| 2021-11-05 | -62.27 |
| 2021-11-04 | -62.27 |
| 2021-11-03 | -62.27 |
| 2021-11-02 | -62.27 |
| 2021-11-01 | -62.27 |
| 2021-10-29 | -62.27 |
| 2021-10-28 | -62.27 |
| 2021-10-27 | -62.27 |
| 2021-10-26 | -62.27 |
| 2021-10-25 | -62.27 |
| 2021-10-22 | -62.27 |
| 2021-10-21 | -62.27 |
| 2021-10-20 | -62.27 |
| 2021-10-19 | -62.27 |
| 2021-10-18 | -62.27 |
| 2021-10-15 | -62.27 |
| 2021-10-12 | -62.27 |
| 2021-10-11 | -62.27 |
| 2021-10-08 | -62.27 |
| 2021-10-07 | -62.27 |
| 2021-10-06 | -62.27 |
| 2021-10-05 | -62.27 |
| 2021-10-04 | -62.27 |
| 2021-09-30 | -62.27 |
| 2021-09-29 | -62.27 |
| 2021-09-28 | -62.27 |
| 2021-09-27 | -62.27 |
| 2021-09-24 | -62.27 |
| 2021-09-23 | -62.27 |
| 2021-09-21 | -62.27 |
| 2021-09-20 | -62.27 |
| 2021-09-17 | -62.27 |
| 2021-09-16 | -62.27 |
| 2021-09-15 | -62.27 |
| 2021-09-14 | -62.27 |
| 2021-09-13 | -62.27 |
| 2021-09-10 | -62.27 |
| 2021-09-09 | -62.27 |
| 2021-09-08 | -62.27 |
| 2021-09-07 | -62.27 |
| 2021-09-06 | -62.27 |
| 2021-09-03 | -62.27 |
| 2021-09-02 | -62.27 |
| 2021-09-01 | -62.27 |
| 2021-08-31 | -62.27 |
| 2021-08-30 | -62.27 |
| 2021-08-27 | -62.27 |
| 2021-08-26 | -62.27 |
| 2021-08-25 | -62.27 |
| 2021-08-24 | -62.27 |
| 2021-08-23 | -62.27 |
| 2021-08-20 | -62.27 |
| 2021-08-19 | -62.27 |
| 2021-08-18 | -62.27 |
| 2021-08-17 | -62.27 |
| 2021-08-16 | -62.27 |
| 2021-08-13 | -62.27 |
| 2021-08-12 | -62.27 |
| 2021-08-11 | -62.27 |
| 2021-08-10 | -62.27 |
| 2021-08-09 | -62.27 |
| 2021-08-06 | -62.27 |
| 2021-08-05 | -62.27 |
| 2021-08-04 | -62.27 |
| 2021-08-03 | -62.27 |
| 2021-08-02 | -62.27 |
| 2021-07-30 | -62.27 |
| 2021-07-29 | -62.27 |
| 2021-07-28 | -62.27 |
| 2021-07-27 | -62.27 |
| 2021-07-26 | -62.27 |
| 2021-07-23 | -62.27 |
| 2021-07-22 | -62.27 |
| 2021-07-21 | -62.27 |
| 2021-07-20 | -62.27 |
| 2021-07-19 | -62.27 |
| 2021-07-16 | -62.27 |
| 2021-07-15 | -62.27 |
| 2021-07-14 | -62.27 |
| 2021-07-13 | -62.27 |
| 2021-07-12 | -62.27 |
| 2021-07-09 | -62.27 |
| 2021-07-08 | -62.27 |
| 2021-07-07 | -62.27 |
| 2021-07-06 | -62.27 |
| 2021-07-05 | -62.27 |
| 2021-07-02 | -62.27 |
| 2021-06-30 | -62.27 |
| 2021-06-29 | -62.27 |
| 2021-06-28 | -62.27 |
| 2021-06-25 | -62.27 |
| 2021-06-24 | -62.27 |
| 2021-06-23 | -62.27 |
| 2021-06-22 | -62.27 |
| 2021-06-21 | -62.27 |
| 2021-06-18 | -62.27 |
| 2021-06-17 | -62.27 |
| 2021-06-16 | -62.27 |
| 2021-06-15 | -62.27 |
| 2021-06-11 | -62.27 |
| 2021-06-10 | -62.27 |
| 2021-06-09 | -62.27 |
| 2021-06-08 | -62.27 |
| 2021-06-07 | -62.27 |
| 2021-06-04 | -62.27 |
| 2021-06-03 | -62.27 |
| 2021-06-02 | -62.27 |
| 2021-06-01 | -62.27 |
| 2021-05-31 | -62.27 |
| 2021-05-28 | -62.27 |
| 2021-05-27 | -62.27 |
| 2021-05-26 | -62.27 |
| 2021-05-25 | -62.27 |
| 2021-05-24 | -62.27 |
| 2021-05-21 | -62.27 |
| 2021-05-20 | -62.27 |
| 2021-05-18 | -62.27 |
| 2021-05-17 | -62.27 |
| 2021-05-14 | -62.27 |
| 2021-05-13 | -62.27 |
| 2021-05-12 | -62.27 |
| 2021-05-11 | -62.27 |
| 2021-05-10 | -62.27 |
| 2021-05-07 | -62.27 |
| 2021-05-06 | -62.27 |
| 2021-05-05 | -62.27 |
| 2021-05-04 | -62.27 |
| 2021-05-03 | -62.27 |
| 2021-04-30 | -62.27 |
| 2021-04-29 | -62.27 |
| 2021-04-28 | -62.27 |
| 2021-04-27 | -62.27 |
| 2021-04-26 | -62.27 |
| 2021-04-23 | -62.27 |
| 2021-04-22 | -62.27 |
| 2021-04-21 | -62.27 |
| 2021-04-20 | -62.27 |
| 2021-04-19 | -62.27 |
| 2021-04-16 | -62.27 |
| 2021-04-15 | -62.27 |
| 2021-04-14 | -62.27 |
| 2021-04-13 | -62.27 |
| 2021-04-12 | -62.27 |
| 2021-04-09 | -62.27 |
| 2021-04-08 | -62.27 |
| 2021-04-07 | -62.27 |
| 2021-04-01 | -62.27 |
| 2021-03-31 | -62.27 |
| 2021-03-30 | -62.27 |
| 2021-03-29 | -62.27 |
| 2021-03-26 | -62.27 |
| 2021-03-25 | -62.27 |
| 2021-03-24 | -62.27 |
| 2021-03-23 | -62.27 |
| 2021-03-22 | -62.27 |
| 2021-03-19 | -62.27 |
| 2021-03-18 | -62.27 |
| 2021-03-17 | -62.27 |
| 2021-03-16 | -62.27 |
| 2021-03-15 | -56.46 |
| 2021-03-12 | -52.83 |
| 2021-03-11 | -51.38 |
| 2021-03-10 | -51.38 |
| 2021-03-09 | -39.77 |
| 2021-03-08 | -41.95 |
| 2021-03-05 | -13.65 |
| 2021-03-04 | -13.65 |
| 2021-03-03 | -13.65 |
| 2021-03-02 | -13.65 |
| 2021-03-01 | -9.29 |
| 2021-02-26 | -3.49 |
| 2021-02-25 | -3.49 |
| 2021-02-24 | -3.49 |
| 2021-02-23 | -3.49 |
| 2021-02-22 | -3.49 |
| 2021-02-19 | -3.49 |
| 2021-02-18 | -3.49 |
| 2021-02-17 | -3.49 |
| 2021-02-16 | -3.49 |
| 2021-02-11 | -3.49 |
| 2021-02-10 | -3.49 |
| 2021-02-09 | -7.12 |
| 2021-02-08 | -7.12 |
| 2021-02-05 | -12.92 |
| 2021-02-04 | -15.83 |
| 2021-02-03 | -15.83 |
| 2021-02-02 | -20.18 |
| 2021-02-01 | -20.18 |
| 2021-01-29 | -20.18 |
| 2021-01-28 | -20.18 |
| 2021-01-27 | -20.18 |
| 2021-01-26 | -20.18 |
| 2021-01-25 | -20.18 |
| 2021-01-22 | -20.18 |
| 2021-01-21 | -20.18 |
| 2021-01-20 | -20.18 |
| 2021-01-19 | -20.18 |
| 2021-01-18 | -20.18 |
| 2021-01-15 | -20.18 |
| 2021-01-14 | -20.18 |
| 2021-01-13 | -20.18 |
| 2021-01-12 | -20.18 |
| 2021-01-11 | -20.18 |
| 2021-01-08 | -20.18 |
| 2021-01-07 | -21.63 |
| 2021-01-06 | -21.63 |
| 2021-01-05 | -21.63 |
| 2021-01-04 | -21.63 |
| 2020-12-31 | -21.63 |
| 2020-12-30 | -21.63 |
| 2020-12-29 | -21.63 |
| 2020-12-28 | -12.92 |
| 2020-12-24 | -12.92 |
| 2020-12-23 | -12.92 |
| 2020-12-22 | -12.92 |
| 2020-12-21 | -12.92 |
| 2020-12-18 | -12.92 |
| 2020-12-17 | -23.81 |
| 2020-12-16 | -23.81 |
| 2020-12-15 | -23.81 |
| 2020-12-14 | -23.81 |
| 2020-12-11 | -23.08 |
| 2020-12-10 | -23.08 |
| 2020-12-09 | -23.08 |
| 2020-12-08 | -23.08 |
| 2020-12-07 | -14.37 |
| 2020-12-04 | -14.37 |
| 2020-12-03 | -12.20 |
| 2020-12-02 | -12.20 |
| 2020-12-01 | -12.20 |
| 2020-11-30 | -12.20 |
| 2020-11-27 | -12.20 |
| 2020-11-26 | -12.20 |
| 2020-11-25 | -12.20 |
| 2020-11-24 | -12.20 |
| 2020-11-23 | -12.20 |
| 2020-11-20 | -12.20 |
| 2020-11-19 | -12.20 |
| 2020-11-18 | -12.20 |
| 2020-11-17 | -12.20 |
| 2020-11-16 | -12.20 |
| 2020-11-13 | -12.20 |
| 2020-11-12 | -12.20 |
| 2020-11-11 | -12.20 |
| 2020-11-10 | -12.20 |
| 2020-11-09 | -12.20 |
| 2020-11-06 | -12.20 |
| 2020-11-05 | -12.20 |
| 2020-11-04 | -12.20 |
| 2020-11-03 | -12.20 |
| 2020-11-02 | -12.20 |
| 2020-10-30 | -12.20 |
| 2020-10-29 | -12.20 |
| 2020-10-28 | -12.20 |
| 2020-10-27 | -12.20 |
| 2020-10-23 | -12.20 |
| 2020-10-22 | -12.20 |
| 2020-10-21 | -12.20 |
| 2020-10-20 | -12.20 |
| 2020-10-19 | -12.20 |
| 2020-10-16 | -12.20 |
| 2020-10-15 | -7.12 |
| 2020-10-14 | -7.12 |
| 2020-10-12 | -7.12 |
| 2020-10-09 | -7.12 |
| 2020-10-08 | -7.12 |
| 2020-10-07 | -7.12 |
| 2020-10-06 | -7.12 |
| 2020-10-05 | -7.12 |
| 2020-09-30 | -1.31 |
| 2020-09-29 | -1.31 |
| 2020-09-28 | -1.31 |
| 2020-09-25 | -1.31 |
| 2020-09-24 | -1.31 |
| 2020-09-23 | -1.31 |
| 2020-09-22 | -1.31 |
| 2020-09-21 | -1.31 |
| 2020-09-18 | -1.31 |
| 2020-09-17 | -1.31 |
| 2020-09-16 | -1.31 |
| 2020-09-15 | -1.31 |
| 2020-09-14 | -1.31 |
| 2020-09-11 | -1.31 |
| 2020-09-10 | -1.31 |
| 2020-09-09 | -1.31 |
| 2020-09-08 | -1.31 |
| 2020-09-07 | -1.31 |
| 2020-09-04 | -1.31 |
| 2020-09-03 | -1.31 |
| 2020-09-02 | 8.12 |
| 2020-09-01 | 8.12 |
| 2020-08-31 | 8.12 |
| 2020-08-28 | 8.12 |
| 2020-08-27 | 8.12 |
| 2020-08-26 | 7.40 |
| 2020-08-25 | 7.40 |
| 2020-08-24 | 7.40 |
| 2020-08-21 | 7.40 |
| 2020-08-20 | 7.40 |
| 2020-08-19 | 7.40 |
| 2020-08-18 | 13.93 |
| 2020-08-17 | 13.93 |
| 2020-08-14 | 13.93 |
| 2020-08-13 | 13.93 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 13.93 |
| 2020-08-10 | 25.54 |
| 2020-08-07 | 25.54 |
| 2020-08-06 | 25.54 |
| 2020-08-05 | 25.54 |
| 2020-08-04 | 25.54 |
| 2020-08-03 | 25.54 |
| 2020-07-31 | 25.54 |
| 2020-07-30 | 25.54 |
| 2020-07-29 | 25.54 |
| 2020-07-28 | 25.54 |
| 2020-07-27 | 25.54 |
| 2020-07-24 | 25.54 |
| 2020-07-23 | 25.54 |
| 2020-07-22 | 25.54 |
| 2020-07-21 | 25.54 |
| 2020-07-20 | 25.54 |
| 2020-07-17 | 25.54 |
| 2020-07-16 | 25.54 |
| 2020-07-15 | 25.54 |
| 2020-07-14 | 25.54 |
| 2020-07-13 | 25.54 |
| 2020-07-10 | 37.87 |
| 2020-07-09 | 37.87 |
| 2020-07-08 | 37.87 |
| 2020-07-07 | 37.87 |
| 2020-07-06 | 8.85 |
| 2020-07-03 | 8.85 |
| 2020-07-02 | 8.85 |
| 2020-06-30 | 8.85 |
| 2020-06-29 | 8.85 |
| 2020-06-26 | 8.85 |
| 2020-06-24 | 8.85 |
| 2020-06-23 | 8.85 |
| 2020-06-22 | 8.85 |
| 2020-06-19 | 8.85 |
| 2020-06-18 | 8.85 |
| 2020-06-17 | 8.85 |
| 2020-06-16 | 8.85 |
| 2020-06-15 | 8.85 |
| 2020-06-12 | 8.85 |
| 2020-06-11 | 8.85 |
| 2020-06-10 | 8.85 |
| 2020-06-09 | 8.85 |
| 2020-06-08 | 8.85 |
| 2020-06-05 | 8.85 |
| 2020-06-04 | 12.47 |
| 2020-06-03 | 23.36 |
| 2020-06-02 | 23.36 |
| 2020-06-01 | 23.36 |
| 2020-05-29 | 23.36 |
| 2020-05-28 | 23.36 |
| 2020-05-27 | 23.36 |
| 2020-05-26 | 23.36 |
| 2020-05-25 | 23.36 |
| 2020-05-22 | 30.62 |
| 2020-05-21 | 30.62 |
| 2020-05-20 | 30.62 |
| 2020-05-19 | 32.79 |
| 2020-05-18 | 45.13 |
| 2020-05-15 | 45.13 |
| 2020-05-14 | 45.13 |
| 2020-05-13 | 45.13 |
| 2020-05-12 | 45.13 |
| 2020-05-11 | 45.13 |
| 2020-05-08 | 45.13 |
| 2020-05-07 | 45.13 |
| 2020-05-06 | 45.13 |
| 2020-05-05 | 45.13 |
| 2020-05-04 | 45.13 |
| 2020-04-29 | 45.13 |
| 2020-04-28 | 45.13 |
| 2020-04-27 | 45.13 |
| 2020-04-24 | 40.77 |
| 2020-04-23 | 81.41 |
| 2020-04-22 | 81.41 |
| 2020-04-21 | 81.41 |
| 2020-04-20 | 94.47 |
| 2020-04-17 | 81.41 |
| 2020-04-16 | 81.41 |
| 2020-04-15 | 81.41 |
| 2020-04-14 | 81.41 |
| 2020-04-09 | 81.41 |
| 2020-04-08 | 81.41 |
| 2020-04-07 | 81.41 |
| 2020-04-06 | 81.41 |
| 2020-04-03 | 81.41 |
| 2020-04-02 | 81.41 |
| 2020-04-01 | 81.41 |
| 2020-03-31 | 81.41 |
| 2020-03-30 | 81.41 |
| 2020-03-27 | 81.41 |
| 2020-03-26 | 81.41 |
| 2020-03-25 | 81.41 |
| 2020-03-24 | 81.41 |
| 2020-03-23 | 81.41 |
| 2020-03-20 | 81.41 |
| 2020-03-19 | 81.41 |
| 2020-03-18 | 136.56 |
| 2020-03-17 | 138.74 |
| 2020-03-16 | 138.74 |
| 2020-03-13 | 138.74 |
| 2020-03-12 | 138.74 |
| 2020-03-11 | 138.74 |
| 2020-03-10 | 138.74 |
| 2020-03-09 | 138.74 |
| 2020-03-06 | 138.74 |
| 2020-03-05 | 138.74 |
| 2020-03-04 | 138.74 |
| 2020-03-03 | 151.07 |
| 2020-03-02 | 151.07 |
| 2020-02-28 | 151.07 |
| 2020-02-27 | 152.52 |
| 2020-02-26 | 152.52 |
| 2020-02-25 | 152.52 |
| 2020-02-24 | 152.52 |
| 2020-02-21 | 152.52 |
| 2020-02-20 | 152.52 |
| 2020-02-19 | 152.52 |
| 2020-02-18 | 153.98 |
| 2020-02-17 | 153.98 |
| 2020-02-14 | 153.98 |
| 2020-02-13 | 153.98 |
| 2020-02-12 | 153.98 |
| 2020-02-11 | 153.98 |
| 2020-02-10 | 153.98 |
| 2020-02-07 | 153.98 |
| 2020-02-06 | 153.98 |
| 2020-02-05 | 153.98 |
| 2020-02-04 | 153.98 |
| 2020-02-03 | 153.98 |
| 2020-01-31 | 153.98 |
| 2020-01-30 | 153.98 |
| 2020-01-29 | 153.98 |
| 2020-01-24 | 153.98 |
| 2020-01-23 | 153.98 |
| 2020-01-22 | 153.98 |
| 2020-01-21 | 153.98 |
| 2020-01-20 | 153.98 |
| 2020-01-17 | 153.98 |
| 2020-01-16 | 143.09 |
| 2020-01-15 | 143.09 |
| 2020-01-14 | 143.09 |
| 2020-01-13 | 143.09 |
| 2020-01-10 | 143.09 |
| 2020-01-09 | 143.09 |
| 2020-01-08 | 143.09 |
| 2020-01-07 | 143.09 |
| 2020-01-06 | 143.09 |
| 2020-01-03 | 140.19 |
| 2020-01-02 | 169.94 |
| 2019-12-31 | 169.94 |
| 2019-12-30 | 169.94 |
| 2019-12-27 | 169.94 |
| 2019-12-24 | 169.94 |
| 2019-12-23 | 169.94 |
| 2019-12-20 | 169.94 |
| 2019-12-19 | 169.94 |
| 2019-12-18 | 169.94 |
| 2019-12-17 | 169.94 |
| 2019-12-16 | 169.94 |
| 2019-12-13 | 169.94 |
| 2019-12-12 | 169.94 |
| 2019-12-11 | 169.94 |
| 2019-12-10 | 169.94 |
| 2019-12-09 | 169.94 |
| 2019-12-06 | 169.94 |
| 2019-12-05 | 169.94 |
| 2019-12-04 | 169.94 |
| 2019-12-03 | 169.94 |
| 2019-12-02 | 169.94 |
| 2019-11-29 | 169.94 |
| 2019-11-28 | 169.94 |
| 2019-11-27 | 169.94 |
| 2019-11-26 | 169.94 |
| 2019-11-25 | 169.94 |
| 2019-11-22 | 169.94 |
| 2019-11-21 | 169.94 |
| 2019-11-20 | 169.94 |
| 2019-11-19 | 169.94 |
| 2019-11-18 | 169.94 |
| 2019-11-15 | 169.94 |
| 2019-11-14 | 169.94 |
| 2019-11-13 | 169.94 |
| 2019-11-12 | 169.94 |
| 2019-11-11 | 169.94 |
| 2019-11-08 | 169.94 |
| 2019-11-07 | 169.94 |
| 2019-11-06 | 169.94 |
| 2019-11-05 | 169.94 |
| 2019-11-04 | 169.94 |
| 2019-11-01 | 169.94 |
| 2019-10-31 | 169.94 |
| 2019-10-30 | 169.94 |
| 2019-10-29 | 169.94 |
| 2019-10-28 | 169.94 |
| 2019-10-25 | 169.94 |
| 2019-10-24 | 169.94 |
| 2019-10-23 | 169.94 |
| 2019-10-22 | 169.94 |
| 2019-10-21 | 169.94 |
| 2019-10-18 | 169.94 |
| 2019-10-17 | 169.94 |
| 2019-10-16 | 169.94 |
| 2019-10-15 | 169.94 |
| 2019-10-14 | 169.94 |
| 2019-10-11 | 169.94 |
| 2019-10-10 | 169.94 |
| 2019-10-09 | 169.94 |
| 2019-10-08 | 169.94 |
| 2019-10-04 | 169.94 |
| 2019-10-03 | 169.94 |
| 2019-10-02 | 169.94 |
| 2019-09-30 | 169.94 |
| 2019-09-27 | 169.94 |
| 2019-09-26 | 169.94 |
| 2019-09-25 | 169.94 |
| 2019-09-24 | 169.94 |
| 2019-09-23 | 169.94 |
| 2019-09-20 | 169.94 |
| 2019-09-19 | 169.94 |
| 2019-09-18 | 169.94 |
| 2019-09-17 | 169.94 |
| 2019-09-16 | 169.94 |
| 2019-09-13 | 169.94 |
| 2019-09-12 | 169.94 |
| 2019-09-11 | 169.94 |
| 2019-09-10 | 169.94 |
| 2019-09-09 | 169.94 |
| 2019-09-06 | 169.94 |
| 2019-09-05 | 169.94 |
| 2019-09-04 | 169.94 |
| 2019-09-03 | 183.00 |
| 2019-09-02 | 183.00 |
| 2019-08-30 | 190.26 |
| 2019-08-29 | 197.51 |
| 2019-08-28 | 219.28 |
| 2019-08-27 | 233.80 |
| 2019-08-26 | 241.05 |
| 2019-08-23 | 248.31 |
| 2019-08-22 | 255.57 |
| 2019-08-21 | 262.82 |
| 2019-08-20 | 277.33 |
| 2019-08-19 | 277.33 |
| 2019-08-16 | 277.33 |
| 2019-08-15 | 277.33 |
| 2019-08-14 | 277.33 |
| 2019-08-13 | 277.33 |
| 2019-08-12 | 277.33 |
| 2019-08-09 | 277.33 |
| 2019-08-08 | 277.33 |
| 2019-08-07 | 277.33 |
| 2019-08-06 | 277.33 |
| 2019-08-05 | 277.33 |
| 2019-08-02 | 277.33 |
| 2019-08-01 | 277.33 |
| 2019-07-31 | 277.33 |
| 2019-07-30 | 277.33 |
| 2019-07-29 | 277.33 |
| 2019-07-26 | 277.33 |
| 2019-07-25 | 277.33 |
| 2019-07-24 | 277.33 |
| 2019-07-23 | 277.33 |
| 2019-07-22 | 277.33 |
| 2019-07-19 | 277.33 |
| 2019-07-18 | 277.33 |
| 2019-07-17 | 277.33 |
| 2019-07-16 | 277.33 |
| 2019-07-15 | 277.33 |
| 2019-07-12 | 277.33 |
| 2019-07-11 | 277.33 |
| 2019-07-10 | 277.33 |
| 2019-07-09 | 277.33 |
| 2019-07-08 | 277.33 |
| 2019-07-05 | 277.33 |
| 2019-07-04 | 277.33 |
| 2019-07-03 | 277.33 |
| 2019-07-02 | 277.33 |
| 2019-06-28 | 291.85 |
| 2019-06-27 | 291.85 |
| 2019-06-26 | 291.85 |
| 2019-06-25 | 291.85 |
| 2019-06-24 | 284.59 |
| 2019-06-21 | 284.59 |
| 2019-06-20 | 284.59 |
| 2019-06-19 | 284.59 |
| 2019-06-18 | 284.59 |
| 2019-06-17 | 284.59 |
| 2019-06-14 | 284.59 |
| 2019-06-13 | 284.59 |
| 2019-06-12 | 297.29 |
| 2019-06-11 | 297.29 |
| 2019-06-10 | 297.29 |
| 2019-06-06 | 297.29 |
| 2019-06-05 | 297.29 |
| 2019-06-04 | 297.29 |
| 2019-06-03 | 297.29 |
| 2019-05-31 | 297.29 |
| 2019-05-30 | 297.29 |
| 2019-05-29 | 297.29 |
| 2019-05-28 | 297.29 |
| 2019-05-27 | 297.29 |
| 2019-05-24 | 297.29 |
| 2019-05-23 | 297.29 |
| 2019-05-22 | 297.29 |
| 2019-05-21 | 297.29 |
| 2019-05-20 | 297.29 |
| 2019-05-17 | 297.29 |
| 2019-05-16 | 297.29 |
| 2019-05-15 | 297.29 |
| 2019-05-14 | 297.29 |
| 2019-05-10 | 297.29 |
| 2019-05-09 | 297.29 |
| 2019-05-08 | 297.29 |
| 2019-05-07 | 297.29 |
| 2019-05-06 | 297.29 |
| 2019-05-03 | 297.29 |
| 2019-05-02 | 297.29 |
| 2019-04-30 | 297.29 |
| 2019-04-29 | 297.29 |
| 2019-04-26 | 297.29 |
| 2019-04-25 | 297.29 |
| 2019-04-24 | 297.29 |
| 2019-04-23 | 297.29 |
| 2019-04-18 | 297.29 |
| 2019-04-17 | 305.96 |
| 2019-04-16 | 305.96 |
| 2019-04-15 | 305.96 |
| 2019-04-12 | 305.96 |
| 2019-04-11 | 305.96 |
| 2019-04-10 | 305.96 |
| 2019-04-09 | 305.96 |
| 2019-04-08 | 305.96 |
| 2019-04-04 | 305.96 |
| 2019-04-03 | 305.96 |
| 2019-04-02 | 311.74 |
| 2019-04-01 | 311.74 |
| 2019-03-29 | 311.74 |
| 2019-03-28 | 311.74 |
| 2019-03-27 | 311.74 |
| 2019-03-26 | 311.74 |
| 2019-03-25 | 311.74 |
| 2019-03-22 | 311.74 |
| 2019-03-21 | 311.74 |
| 2019-03-20 | 311.74 |
| 2019-03-19 | 311.74 |
| 2019-03-18 | 311.74 |
| 2019-03-15 | 297.29 |
| 2019-03-14 | 297.29 |
| 2019-03-13 | 297.29 |
| 2019-03-12 | 297.29 |
| 2019-03-11 | 297.29 |
| 2019-03-08 | 297.29 |
| 2019-03-07 | 297.29 |
| 2019-03-06 | 297.29 |
| 2019-03-05 | 297.29 |
| 2019-03-04 | 297.29 |
| 2019-03-01 | 297.29 |
| 2019-02-28 | 297.29 |
| 2019-02-27 | 297.29 |
| 2019-02-26 | 297.29 |
| 2019-02-25 | 297.29 |
| 2019-02-22 | 297.29 |
| 2019-02-21 | 297.29 |
| 2019-02-20 | 297.29 |
| 2019-02-19 | 297.29 |
| 2019-02-18 | 297.29 |
| 2019-02-15 | 297.29 |
| 2019-02-14 | 297.29 |
| 2019-02-13 | 297.29 |
| 2019-02-12 | 297.29 |
| 2019-02-11 | 297.29 |
| 2019-02-08 | 297.29 |
| 2019-02-04 | 297.29 |
| 2019-02-01 | 297.29 |
| 2019-01-31 | 297.29 |
| 2019-01-30 | 297.29 |
| 2019-01-29 | 297.29 |
| 2019-01-28 | 297.29 |
| 2019-01-25 | 297.29 |
| 2019-01-24 | 297.29 |
| 2019-01-23 | 297.29 |
| 2019-01-22 | 297.29 |
| 2019-01-21 | 297.29 |
| 2019-01-18 | 297.29 |
| 2019-01-17 | 297.29 |
| 2019-01-16 | 297.29 |
| 2019-01-15 | 297.29 |
| 2019-01-14 | 297.29 |
| 2019-01-11 | 297.29 |
| 2019-01-10 | 297.29 |
| 2019-01-09 | 297.29 |
| 2019-01-08 | 297.29 |
| 2019-01-07 | 297.29 |
| 2019-01-04 | 297.29 |
| 2019-01-03 | 297.29 |
| 2019-01-02 | 297.29 |
| 2018-12-31 | 297.29 |
| 2018-12-28 | 297.29 |
| 2018-12-27 | 297.29 |
| 2018-12-24 | 297.29 |
| 2018-12-21 | 297.29 |
| 2018-12-20 | 297.29 |
| 2018-12-19 | 297.29 |
| 2018-12-18 | 297.29 |
| 2018-12-17 | 297.29 |
| 2018-12-14 | 297.29 |
| 2018-12-13 | 297.29 |
| 2018-12-12 | 297.29 |
| 2018-12-11 | 297.29 |
| 2018-12-10 | 297.29 |
| 2018-12-07 | 297.29 |
| 2018-12-06 | 297.29 |
| 2018-12-05 | 297.29 |
| 2018-12-04 | 297.29 |
| 2018-12-03 | 297.29 |
| 2018-11-30 | 297.29 |
| 2018-11-29 | 297.29 |
| 2018-11-28 | 297.29 |
| 2018-11-27 | 297.29 |
| 2018-11-26 | 297.29 |
| 2018-11-23 | 297.29 |
| 2018-11-22 | 297.29 |
| 2018-11-21 | 297.29 |
| 2018-11-20 | 308.13 |
| 2018-11-19 | 308.13 |
| 2018-11-16 | 308.13 |
| 2018-11-15 | 308.13 |
| 2018-11-14 | 308.13 |
| 2018-11-13 | 308.13 |
| 2018-11-12 | 308.13 |
| 2018-11-09 | 308.13 |
| 2018-11-08 | 308.13 |
| 2018-11-07 | 308.13 |
| 2018-11-06 | 308.13 |
| 2018-11-05 | 308.13 |
| 2018-11-02 | 308.13 |
| 2018-11-01 | 308.13 |
| 2018-10-31 | 308.13 |
| 2018-10-30 | 308.13 |
| 2018-10-29 | 308.13 |
| 2018-10-26 | 308.13 |
| 2018-10-25 | 308.13 |
| 2018-10-24 | 308.13 |
| 2018-10-23 | 308.13 |
| 2018-10-22 | 308.13 |
| 2018-10-19 | 308.13 |
| 2018-10-18 | 308.13 |
| 2018-10-16 | 308.13 |
| 2018-10-15 | 308.13 |
| 2018-10-12 | 308.13 |
| 2018-10-11 | 308.13 |
| 2018-10-10 | 308.13 |
| 2018-10-09 | 308.13 |
| 2018-10-08 | 308.13 |
| 2018-10-05 | 308.13 |
| 2018-10-04 | 308.13 |
| 2018-10-03 | 308.13 |
| 2018-10-02 | 308.13 |
| 2018-09-28 | 308.13 |
| 2018-09-27 | 308.13 |
| 2018-09-26 | 308.13 |
| 2018-09-24 | 308.13 |
| 2018-09-21 | 308.13 |
| 2018-09-20 | 308.13 |
| 2018-09-19 | 308.13 |
| 2018-09-18 | 308.13 |
| 2018-09-17 | 308.13 |
| 2018-09-14 | 308.13 |
| 2018-09-13 | 308.13 |
| 2018-09-12 | 308.13 |
| 2018-09-11 | 308.13 |
| 2018-09-10 | 308.13 |
| 2018-09-07 | 304.51 |
| 2018-09-06 | 304.51 |
| 2018-09-05 | 304.51 |
| 2018-09-04 | 304.51 |
| 2018-09-03 | 304.51 |
| 2018-08-31 | 304.51 |
| 2018-08-30 | 304.51 |
| 2018-08-29 | 304.51 |
| 2018-08-28 | 304.51 |
| 2018-08-27 | 304.51 |
| 2018-08-24 | 304.51 |
| 2018-08-23 | 311.67 |
| 2018-08-22 | 311.67 |
| 2018-08-21 | 311.67 |
| 2018-08-20 | 311.67 |
| 2018-08-17 | 311.67 |
| 2018-08-16 | 311.67 |
| 2018-08-15 | 311.67 |
| 2018-08-14 | 311.67 |
| 2018-08-13 | 311.67 |
| 2018-08-10 | 311.67 |
| 2018-08-09 | 311.67 |
| 2018-08-08 | 311.67 |
| 2018-08-07 | 311.67 |
| 2018-08-06 | 311.67 |
| 2018-08-03 | 308.09 |
| 2018-08-02 | 308.09 |
| 2018-08-01 | 308.09 |
| 2018-07-31 | 308.09 |
| 2018-07-30 | 315.25 |
| 2018-07-27 | 315.25 |
| 2018-07-26 | 322.41 |
| 2018-07-25 | 322.41 |
| 2018-07-24 | 322.41 |
| 2018-07-23 | 322.41 |
| 2018-07-20 | 322.41 |
| 2018-07-19 | 311.67 |
| 2018-07-18 | 309.53 |
| 2018-07-17 | 322.41 |
| 2018-07-16 | 322.41 |
| 2018-07-13 | 322.41 |
| 2018-07-12 | 322.41 |
| 2018-07-11 | 311.67 |
| 2018-07-10 | 316.68 |
| 2018-07-09 | 316.68 |
| 2018-07-06 | 316.68 |
| 2018-07-05 | 316.68 |
| 2018-07-04 | 316.68 |
| 2018-07-03 | 316.68 |
| 2018-06-29 | 317.40 |
| 2018-06-28 | 317.40 |
| 2018-06-27 | 316.68 |
| 2018-06-26 | 316.68 |
| 2018-06-25 | 336.73 |
| 2018-06-22 | 336.73 |
| 2018-06-21 | 336.73 |
| 2018-06-20 | 336.73 |
| 2018-06-19 | 336.73 |
| 2018-06-15 | 336.73 |
| 2018-06-14 | 336.73 |
| 2018-06-13 | 336.73 |
| 2018-06-12 | 336.73 |
| 2018-06-11 | 336.73 |
| 2018-06-08 | 317.40 |
| 2018-06-07 | 317.40 |
| 2018-06-06 | 317.40 |
| 2018-06-05 | 316.68 |
| 2018-06-04 | 316.68 |
| 2018-06-01 | 322.41 |
| 2018-05-31 | 322.41 |
| 2018-05-30 | 322.41 |
| 2018-05-29 | 322.41 |
| 2018-05-28 | 340.31 |
| 2018-05-25 | 340.31 |
| 2018-05-24 | 325.99 |
| 2018-05-23 | 325.99 |
| 2018-05-21 | 325.99 |
| 2018-05-18 | 325.99 |
| 2018-05-17 | 325.99 |
| 2018-05-16 | 325.99 |
| 2018-05-15 | 325.99 |
| 2018-05-14 | 325.99 |
| 2018-05-11 | 325.99 |
| 2018-05-10 | 325.99 |
| 2018-05-09 | 325.99 |
| 2018-05-08 | 325.99 |
| 2018-05-07 | 325.99 |
| 2018-05-04 | 325.99 |
| 2018-05-03 | 325.99 |
| 2018-05-02 | 325.99 |
| 2018-04-30 | 325.99 |
| 2018-04-27 | 325.99 |
| 2018-04-26 | 325.99 |
| 2018-04-25 | 325.99 |
| 2018-04-24 | 325.99 |
| 2018-04-23 | 325.99 |
| 2018-04-20 | 325.99 |
| 2018-04-19 | 325.99 |
| 2018-04-18 | 325.99 |
| 2018-04-17 | 325.99 |
| 2018-04-16 | 325.99 |
| 2018-04-13 | 325.99 |
| 2018-04-12 | 325.99 |
| 2018-04-11 | 325.99 |
| 2018-04-10 | 325.99 |
| 2018-04-09 | 325.99 |
| 2018-04-06 | 325.99 |
| 2018-04-04 | 325.99 |
| 2018-04-03 | 325.99 |
| 2018-03-29 | 325.99 |
| 2018-03-28 | 325.99 |
| 2018-03-27 | 325.99 |
| 2018-03-26 | 325.99 |
| 2018-03-23 | 325.99 |
| 2018-03-22 | 325.99 |
| 2018-03-21 | 325.99 |
| 2018-03-20 | 325.99 |
| 2018-03-19 | 325.99 |
| 2018-03-16 | 325.99 |
| 2018-03-15 | 325.99 |
| 2018-03-14 | 325.99 |
| 2018-03-13 | 325.99 |
| 2018-03-12 | 340.19 |
| 2018-03-09 | 340.19 |
| 2018-03-08 | 340.19 |
| 2018-03-07 | 340.19 |
| 2018-03-06 | 340.19 |
| 2018-03-05 | 340.19 |
| 2018-03-02 | 340.19 |
| 2018-03-01 | 340.19 |
| 2018-02-28 | 340.19 |
| 2018-02-27 | 340.19 |
| 2018-02-26 | 325.99 |
| 2018-02-23 | 325.99 |
| 2018-02-22 | 325.99 |
| 2018-02-21 | 325.99 |
| 2018-02-20 | 325.99 |
| 2018-02-15 | 325.99 |
| 2018-02-14 | 325.99 |
| 2018-02-13 | 325.99 |
| 2018-02-12 | 325.99 |
| 2018-02-09 | 325.99 |
| 2018-02-08 | 333.80 |
| 2018-02-07 | 347.29 |
| 2018-02-06 | 347.29 |
| 2018-02-05 | 347.29 |
| 2018-02-02 | 347.29 |
| 2018-02-01 | 347.29 |
| 2018-01-31 | 347.29 |
| 2018-01-30 | 347.29 |
| 2018-01-29 | 347.29 |
| 2018-01-26 | 347.29 |
| 2018-01-25 | 347.29 |
| 2018-01-24 | 347.29 |
| 2018-01-23 | 328.83 |
| 2018-01-22 | 348.71 |
| 2018-01-19 | 348.71 |
| 2018-01-18 | 348.71 |
| 2018-01-17 | 348.71 |
| 2018-01-16 | 348.71 |
| 2018-01-15 | 348.71 |
| 2018-01-12 | 348.71 |
| 2018-01-11 | 348.00 |
| 2018-01-10 | 348.00 |
| 2018-01-09 | 347.29 |
| 2018-01-08 | 347.29 |
| 2018-01-05 | 347.29 |
| 2018-01-04 | 347.29 |
| 2018-01-03 | 346.58 |
| 2018-01-02 | 346.58 |
| 2017-12-29 | 346.58 |
| 2017-12-28 | 346.58 |
| 2017-12-27 | 346.58 |
| 2017-12-22 | 346.58 |
| 2017-12-21 | 346.58 |
| 2017-12-20 | 346.58 |
| 2017-12-19 | 346.58 |
| 2017-12-18 | 346.58 |
| 2017-12-15 | 346.58 |
| 2017-12-14 | 346.58 |
| 2017-12-13 | 346.58 |
| 2017-12-12 | 346.58 |
| 2017-12-11 | 346.58 |
| 2017-12-08 | 346.58 |
| 2017-12-07 | 346.58 |
| 2017-12-06 | 346.58 |
| 2017-12-05 | 346.58 |
| 2017-12-04 | 346.58 |
| 2017-12-01 | 346.58 |
| 2017-11-30 | 340.19 |
| 2017-11-29 | 340.19 |
| 2017-11-28 | 340.19 |
| 2017-11-27 | 340.19 |
| 2017-11-24 | 349.42 |
| 2017-11-23 | 347.29 |
| 2017-11-22 | 347.29 |
| 2017-11-21 | 354.39 |
| 2017-11-20 | 354.39 |
| 2017-11-17 | 354.39 |
| 2017-11-16 | 350.84 |
| 2017-11-15 | 350.84 |
| 2017-11-14 | 350.84 |
| 2017-11-13 | 343.74 |
| 2017-11-10 | 337.35 |
| 2017-11-09 | 352.97 |
| 2017-11-08 | 354.39 |
| 2017-11-07 | 354.39 |
| 2017-11-06 | 354.39 |
| 2017-11-03 | 354.39 |
| 2017-11-02 | 340.19 |
| 2017-11-01 | 337.35 |
| 2017-10-31 | 334.51 |
| 2017-10-30 | 333.80 |
| 2017-10-27 | 331.67 |
| 2017-10-26 | 330.96 |
| 2017-10-25 | 330.25 |
| 2017-10-24 | 330.25 |
| 2017-10-23 | 329.54 |
| 2017-10-20 | 329.54 |
| 2017-10-19 | 329.54 |
| 2017-10-18 | 329.54 |
| 2017-10-17 | 335.93 |
| 2017-10-16 | 335.93 |
| 2017-10-13 | 335.93 |
| 2017-10-12 | 335.93 |
| 2017-10-11 | 335.93 |
| 2017-10-10 | 335.93 |
| 2017-10-09 | 335.22 |
| 2017-10-06 | 335.22 |
| 2017-10-04 | 334.51 |
| 2017-10-03 | 338.77 |
| 2017-09-29 | 338.77 |
| 2017-09-28 | 338.77 |
| 2017-09-27 | 338.77 |
| 2017-09-26 | 338.77 |
| 2017-09-25 | 333.09 |
| 2017-09-22 | 325.99 |
| 2017-09-21 | 325.99 |
| 2017-09-20 | 325.99 |
| 2017-09-19 | 325.99 |
| 2017-09-18 | 325.99 |
| 2017-09-15 | 325.99 |
| 2017-09-14 | 347.29 |
| 2017-09-13 | 347.29 |
| 2017-09-12 | 325.99 |
| 2017-09-11 | 318.89 |
| 2017-09-08 | 310.37 |
| 2017-09-07 | 308.96 |
| 2017-09-06 | 308.26 |
| 2017-09-05 | 308.26 |
| 2017-09-04 | 315.30 |
| 2017-09-01 | 315.30 |
| 2017-08-31 | 315.30 |
| 2017-08-30 | 315.30 |
| 2017-08-29 | 323.04 |
| 2017-08-28 | 323.04 |
| 2017-08-25 | 323.04 |
| 2017-08-24 | 308.26 |
| 2017-08-22 | 308.26 |
| 2017-08-21 | 308.26 |
| 2017-08-18 | 308.26 |
| 2017-08-17 | 301.22 |
| 2017-08-16 | 301.22 |
| 2017-08-15 | 301.22 |
| 2017-08-14 | 311.78 |
| 2017-08-11 | 311.78 |
| 2017-08-10 | 311.78 |
| 2017-08-09 | 311.78 |
| 2017-08-08 | 364.57 |
| 2017-08-07 | 364.57 |
| 2017-08-04 | 364.57 |
| 2017-08-03 | 364.57 |
| 2017-08-02 | 364.57 |
| 2017-08-01 | 364.57 |
| 2017-07-31 | 364.57 |
| 2017-07-28 | 364.57 |
| 2017-07-27 | 364.57 |
| 2017-07-26 | 364.57 |
| 2017-07-25 | 364.57 |
| 2017-07-24 | 364.57 |
| 2017-07-21 | 364.57 |
| 2017-07-20 | 364.57 |
| 2017-07-19 | 364.57 |
| 2017-07-18 | 364.57 |
| 2017-07-17 | 357.53 |
| 2017-07-14 | 357.53 |
| 2017-07-13 | 357.53 |
| 2017-07-12 | 357.53 |
| 2017-07-11 | 357.53 |
| 2017-07-10 | 357.53 |
| 2017-07-07 | 357.53 |
| 2017-07-06 | 357.53 |
| 2017-07-05 | 357.53 |
| 2017-07-04 | 357.53 |
| 2017-07-03 | 357.53 |
| 2017-06-30 | 310.37 |
| 2017-06-29 | 310.37 |
| 2017-06-28 | 310.37 |
| 2017-06-27 | 310.37 |
| 2017-06-26 | 310.37 |
| 2017-06-23 | 310.37 |
| 2017-06-22 | 308.96 |
| 2017-06-21 | 308.96 |
| 2017-06-20 | 308.96 |
| 2017-06-19 | 308.96 |
| 2017-06-16 | 308.96 |
| 2017-06-15 | 308.96 |
| 2017-06-14 | 308.96 |
| 2017-06-13 | 308.96 |
| 2017-06-12 | 308.26 |
| 2017-06-09 | 308.26 |
| 2017-06-08 | 308.26 |
| 2017-06-07 | 308.26 |
| 2017-06-06 | 308.26 |
| 2017-06-05 | 308.26 |
| 2017-06-02 | 308.26 |
| 2017-06-01 | 308.26 |
| 2017-05-31 | 308.26 |
| 2017-05-29 | 308.26 |
| 2017-05-26 | 308.26 |
| 2017-05-25 | 308.26 |
| 2017-05-24 | 308.26 |
| 2017-05-23 | 308.26 |
| 2017-05-22 | 308.26 |
| 2017-05-19 | 308.26 |
| 2017-05-18 | 308.26 |
| 2017-05-17 | 308.26 |
| 2017-05-16 | 308.26 |
| 2017-05-15 | 308.26 |
| 2017-05-12 | 308.26 |
| 2017-05-11 | 308.26 |
| 2017-05-10 | 304.77 |
| 2017-05-09 | 323.61 |
| 2017-05-08 | 323.61 |
| 2017-05-05 | 323.61 |
| 2017-05-04 | 323.61 |
| 2017-05-02 | 323.61 |
| 2017-04-28 | 323.61 |
| 2017-04-27 | 323.61 |
| 2017-04-26 | 323.61 |
| 2017-04-25 | 323.61 |
| 2017-04-24 | 323.61 |
| 2017-04-21 | 323.61 |
| 2017-04-20 | 323.61 |
| 2017-04-19 | 323.61 |
| 2017-04-18 | 323.61 |
| 2017-04-13 | 323.61 |
| 2017-04-12 | 323.61 |
| 2017-04-11 | 323.61 |
| 2017-04-10 | 323.61 |
| 2017-04-07 | 323.61 |
| 2017-04-06 | 323.61 |
| 2017-04-05 | 323.61 |
| 2017-04-03 | 323.61 |
| 2017-03-31 | 318.73 |
| 2017-03-30 | 318.73 |
| 2017-03-29 | 318.73 |
| 2017-03-28 | 339.67 |
| 2017-03-27 | 339.67 |
| 2017-03-24 | 345.25 |
| 2017-03-23 | 345.25 |
| 2017-03-22 | 345.25 |
| 2017-03-21 | 341.06 |
| 2017-03-20 | 339.67 |
| 2017-03-17 | 339.67 |
| 2017-03-16 | 325.71 |
| 2017-03-15 | 332.69 |
| 2017-03-14 | 332.69 |
| 2017-03-13 | 320.12 |
| 2017-03-10 | 320.12 |
| 2017-03-09 | 325.71 |
| 2017-03-08 | 325.71 |
| 2017-03-07 | 325.71 |
| 2017-03-06 | 325.71 |
| 2017-03-03 | 325.71 |
| 2017-03-02 | 325.71 |
| 2017-03-01 | 318.73 |
| 2017-02-28 | 318.73 |
| 2017-02-27 | 318.73 |
| 2017-02-24 | 318.73 |
| 2017-02-23 | 318.73 |
| 2017-02-22 | 318.73 |
| 2017-02-21 | 318.73 |
| 2017-02-20 | 311.75 |
| 2017-02-17 | 311.75 |
| 2017-02-16 | 306.17 |
| 2017-02-15 | 306.17 |
| 2017-02-14 | 325.71 |
| 2017-02-13 | 325.71 |
| 2017-02-10 | 325.71 |
| 2017-02-09 | 325.71 |
| 2017-02-08 | 325.71 |
| 2017-02-07 | 325.71 |
| 2017-02-06 | 315.24 |
| 2017-02-03 | 315.24 |
| 2017-02-02 | 315.24 |
| 2017-02-01 | 315.24 |
| 2017-01-27 | 315.24 |
| 2017-01-26 | 315.24 |
| 2017-01-25 | 315.24 |
| 2017-01-24 | 315.24 |
| 2017-01-23 | 315.24 |
| 2017-01-20 | 315.24 |
| 2017-01-19 | 315.24 |
| 2017-01-18 | 315.24 |
| 2017-01-17 | 318.73 |
| 2017-01-16 | 318.73 |
| 2017-01-13 | 318.73 |
| 2017-01-12 | 304.77 |
| 2017-01-11 | 301.28 |
| 2017-01-10 | 269.88 |
| 2017-01-09 | 267.78 |
| 2017-01-06 | 255.92 |
| 2017-01-05 | 318.73 |
| 2017-01-04 | 318.73 |
| 2017-01-03 | 318.73 |
| 2016-12-30 | 318.73 |
| 2016-12-29 | 318.73 |
| 2016-12-28 | 318.73 |
| 2016-12-23 | 318.73 |
| 2016-12-22 | 318.73 |
| 2016-12-21 | 318.73 |
| 2016-12-20 | 318.73 |
| 2016-12-19 | 318.73 |
| 2016-12-16 | 318.73 |
| 2016-12-15 | 318.73 |
| 2016-12-14 | 318.73 |
| 2016-12-13 | 318.73 |
| 2016-12-12 | 318.73 |
| 2016-12-09 | 325.71 |
| 2016-12-08 | 325.71 |
| 2016-12-07 | 325.71 |
| 2016-12-06 | 325.71 |
| 2016-12-05 | 325.71 |
| 2016-12-02 | 325.71 |
| 2016-12-01 | 325.71 |
| 2016-11-30 | 325.71 |
| 2016-11-29 | 319.43 |
| 2016-11-28 | 319.43 |
| 2016-11-25 | 320.12 |
| 2016-11-24 | 319.43 |
| 2016-11-23 | 318.73 |
| 2016-11-22 | 318.73 |
| 2016-11-21 | 318.73 |
| 2016-11-18 | 318.73 |
| 2016-11-17 | 318.73 |
| 2016-11-16 | 318.73 |
| 2016-11-15 | 318.73 |
| 2016-11-14 | 318.73 |
| 2016-11-11 | 318.73 |
| 2016-11-10 | 318.73 |
| 2016-11-09 | 318.73 |
| 2016-11-08 | 318.73 |
| 2016-11-07 | 316.64 |
| 2016-11-04 | 318.03 |
| 2016-11-03 | 333.38 |
| 2016-11-02 | 334.78 |
| 2016-11-01 | 337.57 |
| 2016-10-31 | 338.97 |
| 2016-10-28 | 338.27 |
| 2016-10-27 | 319.43 |
| 2016-10-26 | 319.43 |
| 2016-10-25 | 319.43 |
| 2016-10-24 | 318.73 |
| 2016-10-20 | 338.97 |
| 2016-10-19 | 338.97 |
| 2016-10-18 | 338.97 |
| 2016-10-17 | 338.97 |
| 2016-10-14 | 338.97 |
| 2016-10-13 | 338.97 |
| 2016-10-12 | 338.97 |
| 2016-10-11 | 338.97 |
| 2016-10-07 | 338.97 |
| 2016-10-06 | 338.97 |
| 2016-10-05 | 338.97 |
| 2016-10-04 | 338.97 |
| 2016-10-03 | 338.97 |
| 2016-09-30 | 325.71 |
| 2016-09-29 | 322.22 |
| 2016-09-28 | 332.69 |
| 2016-09-27 | 336.18 |
| 2016-09-26 | 332.69 |
| 2016-09-23 | 332.69 |
| 2016-09-22 | 332.69 |
| 2016-09-21 | 332.69 |
| 2016-09-20 | 332.69 |
| 2016-09-19 | 332.69 |
| 2016-09-15 | 332.69 |
| 2016-09-14 | 332.69 |
| 2016-09-13 | 322.22 |
| 2016-09-12 | 322.22 |
| 2016-09-09 | 322.22 |
| 2016-09-08 | 322.22 |
| 2016-09-07 | 322.22 |
| 2016-09-06 | 322.22 |
| 2016-09-05 | 322.22 |
| 2016-09-02 | 322.22 |
| 2016-09-01 | 322.22 |
| 2016-08-31 | 322.22 |
| 2016-08-30 | 322.22 |
| 2016-08-29 | 322.22 |
| 2016-08-26 | 322.22 |
| 2016-08-25 | 322.22 |
| 2016-08-24 | 322.22 |
| 2016-08-23 | 322.22 |
| 2016-08-22 | 322.22 |
| 2016-08-19 | 322.22 |
| 2016-08-18 | 322.22 |
| 2016-08-17 | 312.53 |
| 2016-08-16 | 312.53 |
| 2016-08-15 | 312.53 |
| 2016-08-12 | 312.53 |
| 2016-08-11 | 312.53 |
| 2016-08-10 | 312.53 |
| 2016-08-09 | 312.53 |
| 2016-08-08 | 312.53 |
| 2016-08-05 | 316.68 |
| 2016-08-04 | 316.68 |
| 2016-08-03 | 316.68 |
| 2016-08-01 | 316.68 |
| 2016-07-29 | 316.68 |
| 2016-07-28 | 316.68 |
| 2016-07-27 | 316.68 |
| 2016-07-26 | 316.68 |
| 2016-07-25 | 316.68 |
| 2016-07-22 | 316.68 |
| 2016-07-21 | 316.68 |
| 2016-07-20 | 316.68 |
| 2016-07-19 | 316.68 |
| 2016-07-18 | 316.68 |
| 2016-07-15 | 316.68 |
| 2016-07-14 | 316.68 |
| 2016-07-13 | 316.68 |
| 2016-07-12 | 316.68 |
| 2016-07-11 | 316.68 |
| 2016-07-08 | 316.68 |
| 2016-07-07 | 316.68 |
| 2016-07-06 | 316.68 |
| 2016-07-05 | 316.68 |
| 2016-07-04 | 316.68 |
| 2016-06-30 | 316.68 |
| 2016-06-29 | 316.68 |
| 2016-06-28 | 316.68 |
| 2016-06-27 | 316.68 |
| 2016-06-24 | 316.68 |
| 2016-06-23 | 316.68 |
| 2016-06-22 | 316.68 |
| 2016-06-21 | 316.68 |
| 2016-06-20 | 316.68 |
| 2016-06-17 | 316.68 |
| 2016-06-16 | 316.68 |
| 2016-06-15 | 316.68 |
| 2016-06-14 | 316.68 |
| 2016-06-13 | 315.99 |
| 2016-06-10 | 315.99 |
| 2016-06-08 | 315.30 |
| 2016-06-07 | 315.30 |
| 2016-06-06 | 315.30 |
| 2016-06-03 | 315.30 |
| 2016-06-02 | 315.30 |
| 2016-06-01 | 315.30 |
| 2016-05-31 | 322.22 |
| 2016-05-30 | 322.22 |
| 2016-05-27 | 322.22 |
| 2016-05-26 | 322.22 |
| 2016-05-25 | 322.22 |
| 2016-05-24 | 322.22 |
| 2016-05-23 | 322.22 |
| 2016-05-20 | 322.22 |
| 2016-05-19 | 322.22 |
| 2016-05-18 | 322.22 |
| 2016-05-17 | 322.22 |
| 2016-05-16 | 322.22 |
| 2016-05-13 | 322.22 |
| 2016-05-12 | 325.68 |
| 2016-05-11 | 325.68 |
| 2016-05-10 | 325.68 |
| 2016-05-09 | 325.68 |
| 2016-05-06 | 325.68 |
| 2016-05-05 | 325.68 |
| 2016-05-04 | 325.68 |
| 2016-05-03 | 325.68 |
| 2016-04-29 | 325.68 |
| 2016-04-28 | 325.68 |
| 2016-04-27 | 325.68 |
| 2016-04-26 | 325.68 |
| 2016-04-25 | 325.68 |
| 2016-04-22 | 325.68 |
| 2016-04-21 | 325.68 |
| 2016-04-20 | 325.68 |
| 2016-04-19 | 325.68 |
| 2016-04-18 | 325.68 |
| 2016-04-15 | 325.68 |
| 2016-04-14 | 325.68 |
| 2016-04-13 | 325.68 |
| 2016-04-12 | 325.68 |
| 2016-04-11 | 325.68 |
| 2016-04-08 | 325.68 |
| 2016-04-07 | 325.68 |
| 2016-04-06 | 325.68 |
| 2016-04-05 | 325.68 |
| 2016-04-01 | 325.68 |
| 2016-03-31 | 343.53 |
| 2016-03-30 | 343.53 |
| 2016-03-29 | 343.53 |
| 2016-03-24 | 343.53 |
| 2016-03-23 | 343.53 |
| 2016-03-22 | 342.16 |
| 2016-03-21 | 340.78 |
| 2016-03-18 | 340.78 |
| 2016-03-17 | 340.78 |
| 2016-03-16 | 340.78 |
| 2016-03-15 | 340.78 |
| 2016-03-14 | 340.78 |
| 2016-03-11 | 339.41 |
| 2016-03-10 | 339.41 |
| 2016-03-09 | 339.41 |
| 2016-03-08 | 339.41 |
| 2016-03-07 | 339.41 |
| 2016-03-04 | 346.28 |
| 2016-03-03 | 346.28 |
| 2016-03-02 | 346.28 |
| 2016-03-01 | 346.28 |
| 2016-02-29 | 346.28 |
| 2016-02-26 | 346.28 |
| 2016-02-25 | 346.28 |
| 2016-02-24 | 346.28 |
| 2016-02-23 | 346.28 |
| 2016-02-22 | 346.28 |
| 2016-02-19 | 346.28 |
| 2016-02-18 | 346.28 |
| 2016-02-17 | 346.28 |
| 2016-02-16 | 346.28 |
| 2016-02-15 | 346.28 |
| 2016-02-12 | 346.28 |
| 2016-02-11 | 346.28 |
| 2016-02-05 | 346.28 |
| 2016-02-04 | 346.28 |
| 2016-02-03 | 346.28 |
| 2016-02-02 | 346.28 |
| 2016-02-01 | 346.28 |
| 2016-01-29 | 353.14 |
| 2016-01-28 | 353.14 |
| 2016-01-27 | 353.14 |
| 2016-01-26 | 353.14 |
| 2016-01-25 | 366.87 |
| 2016-01-22 | 366.87 |
| 2016-01-21 | 366.87 |
| 2016-01-20 | 366.87 |
| 2016-01-19 | 373.74 |
| 2016-01-18 | 373.74 |
| 2016-01-15 | 373.74 |
| 2016-01-14 | 375.11 |
| 2016-01-13 | 375.11 |
| 2016-01-12 | 375.11 |
| 2016-01-11 | 397.77 |
| 2016-01-08 | 394.34 |
| 2016-01-07 | 394.34 |
| 2016-01-06 | 394.34 |
| 2016-01-05 | 394.34 |
| 2016-01-04 | 394.34 |
| 2015-12-31 | 386.10 |
| 2015-12-30 | 370.31 |
| 2015-12-29 | 383.35 |
| 2015-12-28 | 383.35 |
| 2015-12-24 | 383.35 |
| 2015-12-23 | 383.35 |
| 2015-12-22 | 383.35 |
| 2015-12-21 | 384.04 |
| 2015-12-18 | 384.04 |
| 2015-12-17 | 384.04 |
| 2015-12-16 | 384.04 |
| 2015-12-15 | 384.04 |
| 2015-12-14 | 384.04 |
| 2015-12-11 | 384.04 |
| 2015-12-10 | 384.04 |
| 2015-12-09 | 384.04 |
| 2015-12-08 | 384.04 |
| 2015-12-07 | 384.04 |
| 2015-12-04 | 384.04 |
| 2015-12-03 | 384.04 |
| 2015-12-02 | 384.04 |
| 2015-12-01 | 384.04 |
| 2015-11-30 | 384.04 |
| 2015-11-27 | 423.17 |
| 2015-11-26 | 388.16 |
| 2015-11-25 | 388.16 |
| 2015-11-24 | 388.16 |
| 2015-11-23 | 388.16 |
| 2015-11-20 | 388.16 |
| 2015-11-19 | 388.16 |
| 2015-11-18 | 388.16 |
| 2015-11-17 | 388.16 |
| 2015-11-16 | 388.16 |
| 2015-11-13 | 392.96 |
| 2015-11-12 | 392.96 |
| 2015-11-11 | 392.96 |
| 2015-11-10 | 387.47 |
| 2015-11-09 | 393.65 |
| 2015-11-06 | 393.65 |
| 2015-11-05 | 393.65 |
| 2015-11-04 | 393.65 |
| 2015-11-03 | 393.65 |
| 2015-11-02 | 393.65 |
| 2015-10-30 | 393.65 |
| 2015-10-29 | 393.65 |
| 2015-10-28 | 393.65 |
| 2015-10-27 | 393.65 |
| 2015-10-26 | 393.65 |
| 2015-10-23 | 393.65 |
| 2015-10-22 | 393.65 |
| 2015-10-20 | 393.65 |
| 2015-10-19 | 393.65 |
| 2015-10-16 | 393.65 |
| 2015-10-15 | 390.90 |
| 2015-10-14 | 389.53 |
| 2015-10-13 | 389.53 |
| 2015-10-12 | 389.53 |
| 2015-10-09 | 389.53 |
| 2015-10-08 | 389.53 |
| 2015-10-07 | 389.53 |
| 2015-10-06 | 389.53 |
| 2015-10-05 | 388.16 |
| 2015-10-02 | 388.16 |
| 2015-09-30 | 388.16 |
| 2015-09-29 | 388.16 |
| 2015-09-25 | 388.84 |
| 2015-09-24 | 388.84 |
| 2015-09-23 | 388.84 |
| 2015-09-22 | 387.47 |
| 2015-09-21 | 396.40 |
| 2015-09-18 | 396.40 |
| 2015-09-17 | 396.40 |
| 2015-09-16 | 396.40 |
| 2015-09-15 | 396.40 |
| 2015-09-14 | 396.40 |
| 2015-09-11 | 396.40 |
| 2015-09-10 | 396.40 |
| 2015-09-09 | 396.40 |
| 2015-09-08 | 396.40 |
| 2015-09-07 | 396.40 |
| 2015-09-04 | 396.40 |
| 2015-09-02 | 396.40 |
| 2015-09-01 | 396.40 |
| 2015-08-31 | 390.94 |
| 2015-08-28 | 390.94 |
| 2015-08-27 | 390.94 |
| 2015-08-26 | 387.53 |
| 2015-08-25 | 384.12 |
| 2015-08-24 | 384.12 |
| 2015-08-21 | 397.76 |
| 2015-08-20 | 397.76 |
| 2015-08-19 | 397.76 |
| 2015-08-18 | 397.76 |
| 2015-08-17 | 397.76 |
| 2015-08-14 | 397.76 |
| 2015-08-13 | 397.76 |
| 2015-08-12 | 397.76 |
| 2015-08-11 | 397.76 |
| 2015-08-10 | 401.17 |
| 2015-08-07 | 401.17 |
| 2015-08-06 | 401.17 |
| 2015-08-05 | 404.58 |
| 2015-08-04 | 404.58 |
| 2015-08-03 | 404.58 |
| 2015-07-31 | 410.03 |
| 2015-07-30 | 410.03 |
| 2015-07-29 | 410.03 |
| 2015-07-28 | 410.03 |
| 2015-07-27 | 410.03 |
| 2015-07-24 | 410.72 |
| 2015-07-23 | 410.72 |
| 2015-07-22 | 410.72 |
| 2015-07-21 | 398.44 |
| 2015-07-20 | 418.22 |
| 2015-07-17 | 397.76 |
| 2015-07-16 | 403.90 |
| 2015-07-15 | 403.90 |
| 2015-07-14 | 403.90 |
| 2015-07-13 | 402.53 |
| 2015-07-10 | 401.17 |
| 2015-07-09 | 397.76 |
| 2015-07-08 | 398.44 |
| 2015-07-07 | 404.58 |
| 2015-07-06 | 404.58 |
| 2015-07-03 | 418.90 |
| 2015-07-02 | 418.90 |
| 2015-06-30 | 418.90 |
| 2015-06-29 | 418.22 |
| 2015-06-26 | 428.44 |
| 2015-06-25 | 427.76 |
| 2015-06-24 | 431.17 |
| 2015-06-23 | 452.31 |
| 2015-06-22 | 452.31 |
| 2015-06-19 | 452.31 |
| 2015-06-18 | 444.81 |
| 2015-06-17 | 443.45 |
| 2015-06-16 | 443.45 |
| 2015-06-15 | 444.81 |
| 2015-06-12 | 444.81 |
| 2015-06-11 | 445.49 |
| 2015-06-10 | 429.13 |
| 2015-06-09 | 429.13 |
| 2015-06-08 | 429.13 |
| 2015-06-05 | 428.44 |
| 2015-06-04 | 428.44 |
| 2015-06-03 | 445.49 |
| 2015-06-02 | 467.31 |
| 2015-06-01 | 467.99 |
| 2015-05-29 | 463.22 |
| 2015-05-28 | 463.22 |
| 2015-05-27 | 463.90 |
| 2015-05-26 | 463.90 |
| 2015-05-22 | 453.67 |
| 2015-05-21 | 452.99 |
| 2015-05-20 | 430.49 |
| 2015-05-19 | 430.49 |
| 2015-05-18 | 430.49 |
| 2015-05-15 | 431.17 |
| 2015-05-14 | 431.17 |
| 2015-05-13 | 440.04 |
| 2015-05-12 | 438.67 |
| 2015-05-11 | 470.04 |
| 2015-05-08 | 469.36 |
| 2015-05-07 | 469.36 |
| 2015-05-06 | 470.72 |
| 2015-05-05 | 472.77 |
| 2015-05-04 | 490.49 |
| 2015-04-30 | 418.22 |
| 2015-04-29 | 413.44 |
| 2015-04-28 | 412.76 |
| 2015-04-27 | 412.76 |
| 2015-04-24 | 417.53 |
| 2015-04-23 | 410.72 |
| 2015-04-22 | 411.39 |
| 2015-04-21 | 414.78 |
| 2015-04-20 | 414.78 |
| 2015-04-17 | 412.75 |
| 2015-04-16 | 414.78 |
| 2015-04-15 | 414.78 |
| 2015-04-14 | 414.78 |
| 2015-04-13 | 414.78 |
| 2015-04-10 | 414.78 |
| 2015-04-09 | 414.78 |
| 2015-04-08 | 421.55 |
| 2015-04-02 | 421.55 |
| 2015-04-01 | 405.30 |
| 2015-03-31 | 397.85 |
| 2015-03-30 | 435.10 |
| 2015-03-27 | 435.10 |
| 2015-03-26 | 435.10 |
| 2015-03-25 | 438.49 |
| 2015-03-24 | 435.10 |
| 2015-03-23 | 441.87 |
| 2015-03-20 | 448.65 |
| 2015-03-19 | 448.65 |
| 2015-03-18 | 458.81 |
| 2015-03-17 | 462.87 |
| 2015-03-16 | 481.84 |
| 2015-03-13 | 481.84 |
| 2015-03-12 | 481.84 |
| 2015-03-11 | 481.84 |
| 2015-03-10 | 486.58 |
| 2015-03-09 | 486.58 |
| 2015-03-06 | 486.58 |
| 2015-03-05 | 486.58 |
| 2015-03-04 | 486.58 |
| 2015-03-03 | 486.58 |
| 2015-03-02 | 487.93 |
| 2015-02-27 | 487.93 |
| 2015-02-26 | 487.93 |
| 2015-02-25 | 487.93 |
| 2015-02-24 | 487.93 |
| 2015-02-23 | 487.93 |
| 2015-02-18 | 487.93 |
| 2015-02-17 | 487.93 |
| 2015-02-16 | 485.90 |
| 2015-02-13 | 485.90 |
| 2015-02-12 | 485.90 |
| 2015-02-11 | 485.90 |
| 2015-02-10 | 485.90 |
| 2015-02-09 | 487.26 |
| 2015-02-06 | 487.93 |
| 2015-02-05 | 496.06 |
| 2015-02-04 | 496.06 |
| 2015-02-03 | 496.06 |
| 2015-02-02 | 496.06 |
| 2015-01-30 | 508.93 |
| 2015-01-29 | 490.64 |
| 2015-01-28 | 490.64 |
| 2015-01-27 | 490.64 |
| 2015-01-26 | 487.93 |
| 2015-01-23 | 487.93 |
| 2015-01-22 | 503.51 |
| 2015-01-21 | 503.51 |
| 2015-01-20 | 509.61 |
| 2015-01-19 | 509.61 |
| 2015-01-16 | 508.93 |
| 2015-01-15 | 502.83 |
| 2015-01-14 | 509.61 |
| 2015-01-13 | 509.61 |
| 2015-01-12 | 509.61 |
| 2015-01-09 | 512.99 |
| 2015-01-08 | 510.96 |
| 2015-01-07 | 530.61 |
| 2015-01-06 | 530.61 |
| 2015-01-05 | 530.61 |
| 2015-01-02 | 530.61 |
| 2014-12-31 | 530.61 |
| 2014-12-30 | 530.61 |
| 2014-12-29 | 530.61 |
| 2014-12-24 | 530.61 |
| 2014-12-23 | 529.93 |
| 2014-12-22 | 529.93 |
| 2014-12-19 | 519.77 |
| 2014-12-18 | 533.31 |
| 2014-12-17 | 548.22 |
| 2014-12-16 | 548.22 |
| 2014-12-15 | 548.22 |
| 2014-12-12 | 548.22 |
| 2014-12-11 | 548.22 |
| 2014-12-10 | 575.31 |
| 2014-12-09 | 575.31 |
| 2014-12-08 | 575.31 |
| 2014-12-05 | 597.66 |
| 2014-12-04 | 585.47 |
| 2014-12-03 | 577.34 |
| 2014-12-02 | 590.89 |
| 2014-12-01 | 590.89 |
| 2014-11-28 | 603.08 |
| 2014-11-27 | 665.40 |
| 2014-11-26 | 645.08 |
| 2014-11-25 | 577.34 |
| 2014-11-24 | 611.21 |
| 2014-11-21 | 557.02 |
| 2014-11-20 | 543.47 |
| 2014-11-19 | 543.47 |
| 2014-11-18 | 543.47 |
| 2014-11-17 | 543.47 |
| 2014-11-14 | 543.47 |
| 2014-11-13 | 518.41 |
| 2014-11-12 | 517.74 |
| 2014-11-11 | 543.47 |
| 2014-11-10 | 529.93 |
| 2014-11-07 | 529.93 |
| 2014-11-06 | 529.93 |
| 2014-11-05 | 529.93 |
| 2014-11-04 | 516.38 |
| 2014-11-03 | 516.38 |
| 2014-10-31 | 515.03 |
| 2014-10-30 | 515.03 |
| 2014-10-29 | 515.03 |
| 2014-10-28 | 514.35 |
| 2014-10-27 | 514.35 |
| 2014-10-24 | 514.35 |
| 2014-10-23 | 514.35 |
| 2014-10-22 | 514.35 |
| 2014-10-21 | 517.06 |
| 2014-10-20 | 516.38 |
| 2014-10-17 | 516.38 |
| 2014-10-16 | 515.03 |
| 2014-10-15 | 515.03 |
| 2014-10-14 | 511.64 |
| 2014-10-13 | 510.29 |
| 2014-10-10 | 514.35 |
| 2014-10-09 | 514.35 |
| 2014-10-08 | 514.35 |
| 2014-10-07 | 514.35 |
| 2014-10-06 | 518.41 |
| 2014-10-03 | 518.41 |
| 2014-09-30 | 576.66 |
| 2014-09-29 | 576.66 |
| 2014-09-26 | 576.66 |
| 2014-09-25 | 576.66 |
| 2014-09-24 | 577.34 |
| 2014-09-23 | 510.29 |
| 2014-09-22 | 523.15 |
| 2014-09-19 | 528.57 |
| 2014-09-18 | 543.47 |
| 2014-09-17 | 543.47 |
| 2014-09-16 | 543.47 |
| 2014-09-15 | 543.47 |
| 2014-09-12 | 543.47 |
| 2014-09-11 | 577.34 |
| 2014-09-10 | 577.34 |
| 2014-09-08 | 577.34 |
| 2014-09-05 | 577.34 |
| 2014-09-04 | 553.64 |
| 2014-09-03 | 553.64 |
| 2014-09-02 | 553.64 |
| 2014-09-01 | 573.85 |
| 2014-08-29 | 573.85 |
| 2014-08-28 | 587.33 |
| 2014-08-27 | 587.33 |
| 2014-08-26 | 587.33 |
| 2014-08-25 | 587.33 |
| 2014-08-22 | 587.33 |
| 2014-08-21 | 618.32 |
| 2014-08-20 | 607.54 |
| 2014-08-19 | 607.54 |
| 2014-08-18 | 607.54 |
| 2014-08-15 | 607.54 |
| 2014-08-14 | 607.54 |
| 2014-08-13 | 607.54 |
| 2014-08-12 | 621.02 |
| 2014-08-11 | 607.54 |
| 2014-08-08 | 607.54 |
| 2014-08-07 | 634.50 |
| 2014-08-06 | 607.54 |
| 2014-08-05 | 634.50 |
| 2014-08-04 | 658.76 |
| 2014-08-01 | 692.45 |
| 2014-07-31 | 701.88 |
| 2014-07-30 | 708.62 |
| 2014-07-29 | 661.45 |
| 2014-07-28 | 674.93 |
| 2014-07-25 | 513.20 |
| 2014-07-24 | 459.30 |
| 2014-07-23 | 371.70 |
| 2014-07-22 | 344.74 |
| 2014-07-21 | 344.74 |
| 2014-07-18 | 344.74 |
| 2014-07-17 | 344.74 |
| 2014-07-16 | 340.70 |
| 2014-07-15 | 340.70 |
| 2014-07-14 | 341.37 |
| 2014-07-11 | 341.37 |
| 2014-07-10 | 341.37 |
| 2014-07-09 | 334.63 |
| 2014-07-08 | 334.63 |
| 2014-07-07 | 334.63 |
| 2014-07-04 | 334.63 |
| 2014-07-03 | 334.63 |
| 2014-07-02 | 335.31 |
| 2014-06-30 | 335.31 |
| 2014-06-27 | 317.79 |
| 2014-06-26 | 314.42 |
| 2014-06-25 | 314.42 |
| 2014-06-24 | 312.40 |
| 2014-06-23 | 311.72 |
| 2014-06-20 | 335.31 |
| 2014-06-19 | 335.31 |
| 2014-06-18 | 335.31 |
| 2014-06-17 | 335.31 |
| 2014-06-16 | 335.31 |
| 2014-06-13 | 335.31 |
| 2014-06-12 | 335.31 |
| 2014-06-11 | 335.31 |
| 2014-06-10 | 335.31 |
| 2014-06-09 | 335.31 |
| 2014-06-06 | 335.31 |
| 2014-06-05 | 336.66 |
| 2014-06-04 | 336.66 |
| 2014-06-03 | 336.66 |
| 2014-05-30 | 336.66 |
| 2014-05-29 | 336.66 |
| 2014-05-28 | 336.66 |
| 2014-05-27 | 336.66 |
| 2014-05-26 | 336.66 |
| 2014-05-23 | 341.37 |
| 2014-05-22 | 341.37 |
| 2014-05-21 | 341.37 |
| 2014-05-20 | 341.37 |
| 2014-05-19 | 336.66 |
| 2014-05-16 | 336.66 |
| 2014-05-15 | 336.66 |
| 2014-05-14 | 336.66 |
| 2014-05-13 | 336.66 |
| 2014-05-12 | 336.66 |
| 2014-05-09 | 335.31 |
| 2014-05-08 | 335.31 |
| 2014-05-07 | 334.63 |
| 2014-05-05 | 334.63 |
| 2014-05-02 | 334.63 |
| 2014-04-30 | 334.63 |
| 2014-04-29 | 334.63 |
| 2014-04-28 | 334.63 |
| 2014-04-25 | 334.63 |
| 2014-04-24 | 334.63 |
| 2014-04-23 | 334.63 |
| 2014-04-22 | 334.63 |
| 2014-04-17 | 334.63 |
| 2014-04-16 | 334.63 |
| 2014-04-15 | 334.63 |
| 2014-04-14 | 334.63 |
| 2014-04-11 | 334.63 |
| 2014-04-10 | 334.63 |
| 2014-04-09 | 334.63 |
| 2014-04-08 | 334.63 |
| 2014-04-07 | 334.63 |
| 2014-04-04 | 334.63 |
| 2014-04-03 | 334.63 |
| 2014-04-02 | 334.63 |
| 2014-04-01 | 334.63 |
| 2014-03-31 | 334.63 |
| 2014-03-28 | 334.63 |
| 2014-03-27 | 334.63 |
| 2014-03-26 | 334.63 |
| 2014-03-25 | 334.63 |
| 2014-03-24 | 334.63 |
| 2014-03-21 | 334.63 |
| 2014-03-20 | 334.63 |
| 2014-03-19 | 334.63 |
| 2014-03-18 | 334.63 |
| 2014-03-17 | 334.63 |
| 2014-03-14 | 334.63 |
| 2014-03-13 | 341.32 |
| 2014-03-12 | 334.63 |
| 2014-03-11 | 334.63 |
| 2014-03-10 | 334.63 |
| 2014-03-07 | 334.63 |
| 2014-03-06 | 334.63 |
| 2014-03-05 | 334.63 |
| 2014-03-04 | 334.63 |
| 2014-03-03 | 334.63 |
| 2014-02-28 | 334.63 |
| 2014-02-27 | 334.63 |
| 2014-02-26 | 334.63 |
| 2014-02-25 | 334.63 |
| 2014-02-24 | 334.63 |
| 2014-02-21 | 334.63 |
| 2014-02-20 | 334.63 |
| 2014-02-19 | 334.63 |
| 2014-02-18 | 334.63 |
| 2014-02-17 | 334.63 |
| 2014-02-14 | 334.63 |
| 2014-02-13 | 334.63 |
| 2014-02-12 | 334.63 |
| 2014-02-11 | 334.63 |
| 2014-02-10 | 334.63 |
| 2014-02-07 | 334.63 |
| 2014-02-06 | 334.63 |
| 2014-02-05 | 334.63 |
| 2014-02-04 | 334.63 |
| 2014-01-30 | 348.01 |
| 2014-01-29 | 348.01 |
| 2014-01-28 | 348.01 |
| 2014-01-27 | 348.01 |
| 2014-01-24 | 348.01 |
| 2014-01-23 | 348.01 |
| 2014-01-22 | 348.01 |
| 2014-01-21 | 348.01 |
| 2014-01-20 | 354.69 |
| 2014-01-17 | 354.69 |
| 2014-01-16 | 354.69 |
| 2014-01-15 | 354.69 |
| 2014-01-14 | 354.69 |
| 2014-01-13 | 354.69 |
| 2014-01-10 | 354.69 |
| 2014-01-09 | 348.01 |
| 2014-01-08 | 348.01 |
| 2014-01-07 | 348.01 |
| 2014-01-06 | 348.01 |
| 2014-01-03 | 348.01 |
| 2014-01-02 | 348.01 |
| 2013-12-31 | 348.01 |
| 2013-12-30 | 348.01 |
| 2013-12-27 | 348.01 |
| 2013-12-24 | 348.01 |
| 2013-12-23 | 348.01 |
| 2013-12-20 | 348.01 |
| 2013-12-19 | 348.01 |
| 2013-12-18 | 348.01 |
| 2013-12-17 | 348.01 |
| 2013-12-16 | 348.01 |
| 2013-12-13 | 348.01 |
| 2013-12-12 | 348.01 |
| 2013-12-11 | 348.01 |
| 2013-12-10 | 348.01 |
| 2013-12-09 | 348.01 |
| 2013-12-06 | 348.01 |
| 2013-12-05 | 348.01 |
| 2013-12-04 | 348.01 |
| 2013-12-03 | 348.01 |
| 2013-12-02 | 348.01 |
| 2013-11-29 | 337.98 |
| 2013-11-28 | 321.26 |
| 2013-11-27 | 311.23 |
| 2013-11-26 | 307.89 |
| 2013-11-25 | 307.89 |
| 2013-11-22 | 307.89 |
| 2013-11-21 | 307.89 |
| 2013-11-20 | 305.21 |
| 2013-11-19 | 305.21 |
| 2013-11-18 | 305.21 |
| 2013-11-15 | 305.21 |
| 2013-11-14 | 305.21 |
| 2013-11-13 | 305.21 |
| 2013-11-12 | 305.21 |
| 2013-11-11 | 305.21 |
| 2013-11-08 | 304.54 |
| 2013-11-07 | 304.54 |
| 2013-11-06 | 304.54 |
| 2013-11-05 | 304.54 |
| 2013-11-04 | 304.54 |
| 2013-11-01 | 304.54 |
| 2013-10-31 | 304.54 |
| 2013-10-30 | 304.54 |
| 2013-10-29 | 304.54 |
| 2013-10-28 | 304.54 |
| 2013-10-25 | 305.21 |
| 2013-10-24 | 305.21 |
| 2013-10-23 | 305.21 |
| 2013-10-22 | 305.21 |
| 2013-10-21 | 305.21 |
| 2013-10-18 | 305.21 |
| 2013-10-17 | 305.21 |
| 2013-10-16 | 304.54 |
| 2013-10-15 | 304.54 |
| 2013-10-11 | 304.54 |
| 2013-10-10 | 304.54 |
| 2013-10-09 | 304.54 |
| 2013-10-08 | 304.54 |
| 2013-10-07 | 304.54 |
| 2013-10-04 | 304.54 |
| 2013-10-03 | 304.54 |
| 2013-10-02 | 304.54 |
| 2013-09-30 | 304.54 |
| 2013-09-27 | 304.54 |
| 2013-09-26 | 314.57 |
| 2013-09-25 | 314.57 |
| 2013-09-24 | 314.57 |
| 2013-09-23 | 305.21 |
| 2013-09-19 | 307.89 |
| 2013-09-18 | 307.89 |
| 2013-09-17 | 307.89 |
| 2013-09-16 | 307.89 |
| 2013-09-13 | 306.55 |
| 2013-09-12 | 306.55 |
| 2013-09-11 | 305.21 |
| 2013-09-10 | 304.54 |
| 2013-09-09 | 304.54 |
| 2013-09-06 | 303.87 |
| 2013-09-05 | 303.87 |
| 2013-09-04 | 303.87 |
| 2013-09-03 | 303.87 |
| 2013-09-02 | 303.87 |
| 2013-08-30 | 303.87 |
| 2013-08-29 | 301.89 |
| 2013-08-28 | 301.89 |
| 2013-08-27 | 301.89 |
| 2013-08-26 | 301.89 |
| 2013-08-23 | 301.89 |
| 2013-08-22 | 301.89 |
| 2013-08-21 | 301.89 |
| 2013-08-20 | 301.89 |
| 2013-08-19 | 301.89 |
| 2013-08-16 | 301.89 |
| 2013-08-15 | 301.89 |
| 2013-08-13 | 301.89 |
| 2013-08-12 | 301.89 |
| 2013-08-09 | 301.89 |
| 2013-08-08 | 301.22 |
| 2013-08-07 | 301.22 |
| 2013-08-06 | 301.22 |
| 2013-08-05 | 301.22 |
| 2013-08-02 | 301.22 |
| 2013-08-01 | 301.22 |
| 2013-07-31 | 301.22 |
| 2013-07-30 | 301.22 |
| 2013-07-29 | 301.22 |
| 2013-07-26 | 301.22 |
| 2013-07-25 | 301.22 |
| 2013-07-24 | 301.22 |
| 2013-07-23 | 301.22 |
| 2013-07-22 | 301.22 |
| 2013-07-19 | 301.22 |
| 2013-07-18 | 301.22 |
| 2013-07-17 | 301.22 |
| 2013-07-16 | 301.22 |
| 2013-07-15 | 301.22 |
| 2013-07-12 | 314.49 |
| 2013-07-11 | 314.49 |
| 2013-07-10 | 314.49 |
| 2013-07-09 | 314.49 |
| 2013-07-08 | 314.49 |
| 2013-07-05 | 311.17 |
| 2013-07-04 | 311.17 |
| 2013-07-03 | 311.17 |
| 2013-07-02 | 311.17 |
| 2013-06-28 | 311.17 |
| 2013-06-27 | 311.17 |
| 2013-06-26 | 311.17 |
| 2013-06-25 | 311.17 |
| 2013-06-24 | 311.17 |
| 2013-06-21 | 311.17 |
| 2013-06-20 | 311.17 |
| 2013-06-19 | 311.17 |
| 2013-06-18 | 311.17 |
| 2013-06-17 | 311.17 |
| 2013-06-14 | 311.17 |
| 2013-06-13 | 304.54 |
| 2013-06-11 | 309.84 |
| 2013-06-10 | 309.84 |
| 2013-06-07 | 309.84 |
| 2013-06-06 | 311.17 |
| 2013-06-05 | 312.50 |
| 2013-06-04 | 312.50 |
| 2013-06-03 | 301.22 |
| 2013-05-31 | 301.22 |
| 2013-05-30 | 301.22 |
| 2013-05-29 | 301.22 |
| 2013-05-28 | 301.22 |
| 2013-05-27 | 301.22 |
| 2013-05-24 | 301.22 |
| 2013-05-23 | 301.22 |
| 2013-05-22 | 301.22 |
| 2013-05-21 | 301.22 |
| 2013-05-20 | 301.22 |
| 2013-05-16 | 301.22 |
| 2013-05-15 | 301.22 |
| 2013-05-14 | 301.22 |
| 2013-05-13 | 301.22 |
| 2013-05-10 | 301.22 |
| 2013-05-09 | 301.22 |
| 2013-05-08 | 301.22 |
| 2013-05-07 | 301.22 |
| 2013-05-06 | 301.22 |
| 2013-05-03 | 301.22 |
| 2013-05-02 | 301.22 |
| 2013-04-30 | 301.22 |
| 2013-04-29 | 301.22 |
| 2013-04-26 | 301.22 |
| 2013-04-25 | 297.28 |
| 2013-04-24 | 297.28 |
| 2013-04-23 | 297.28 |
| 2013-04-22 | 297.28 |
| 2013-04-19 | 297.28 |
| 2013-04-18 | 297.28 |
| 2013-04-17 | 297.28 |
| 2013-04-16 | 297.28 |
| 2013-04-15 | 297.28 |
| 2013-04-12 | 297.28 |
| 2013-04-11 | 295.30 |
| 2013-04-10 | 295.30 |
| 2013-04-09 | 295.30 |
| 2013-04-08 | 295.30 |
| 2013-04-05 | 295.30 |
| 2013-04-03 | 295.30 |
| 2013-04-02 | 294.64 |
| 2013-03-28 | 294.64 |
| 2013-03-27 | 294.64 |
| 2013-03-26 | 294.64 |
| 2013-03-25 | 307.80 |
| 2013-03-22 | 307.80 |
| 2013-03-21 | 307.80 |
| 2013-03-20 | 307.80 |
| 2013-03-19 | 307.80 |
| 2013-03-18 | 307.80 |
| 2013-03-15 | 307.80 |
| 2013-03-14 | 307.80 |
| 2013-03-13 | 307.80 |
| 2013-03-12 | 307.80 |
| 2013-03-11 | 307.80 |
| 2013-03-08 | 307.80 |
| 2013-03-07 | 307.80 |
| 2013-03-06 | 307.80 |
| 2013-03-05 | 307.80 |
| 2013-03-04 | 307.80 |
| 2013-03-01 | 314.38 |
| 2013-02-28 | 314.38 |
| 2013-02-27 | 314.38 |
| 2013-02-26 | 314.38 |
| 2013-02-25 | 318.32 |
| 2013-02-22 | 318.32 |
| 2013-02-21 | 318.32 |
| 2013-02-20 | 318.32 |
| 2013-02-19 | 320.95 |
| 2013-02-18 | 320.95 |
| 2013-02-15 | 320.95 |
| 2013-02-14 | 318.32 |
| 2013-02-08 | 318.32 |
| 2013-02-07 | 318.32 |
| 2013-02-06 | 317.67 |
| 2013-02-05 | 317.67 |
| 2013-02-04 | 321.61 |
| 2013-02-01 | 321.61 |
| 2013-01-31 | 334.11 |
| 2013-01-30 | 347.26 |
| 2013-01-29 | 330.82 |
| 2013-01-28 | 330.82 |
| 2013-01-25 | 333.45 |
| 2013-01-24 | 333.45 |
| 2013-01-23 | 333.45 |
| 2013-01-22 | 334.11 |
| 2013-01-21 | 334.11 |
| 2013-01-18 | 334.11 |
| 2013-01-17 | 334.11 |
| 2013-01-16 | 334.11 |
| 2013-01-15 | 334.11 |
| 2013-01-14 | 334.11 |
| 2013-01-11 | 334.11 |
| 2013-01-10 | 318.32 |
| 2013-01-09 | 318.32 |
| 2013-01-08 | 318.32 |
| 2013-01-07 | 318.32 |
| 2013-01-04 | 318.32 |
| 2013-01-03 | 324.90 |
| 2013-01-02 | 320.95 |
| 2012-12-31 | 314.38 |
| 2012-12-28 | 314.38 |
| 2012-12-27 | 315.69 |
| 2012-12-24 | 315.69 |
| 2012-12-21 | 315.69 |
| 2012-12-20 | 315.69 |
| 2012-12-19 | 315.69 |
| 2012-12-18 | 328.85 |
| 2012-12-17 | 328.85 |
| 2012-12-14 | 315.69 |
| 2012-12-13 | 314.38 |
| 2012-12-12 | 314.38 |
| 2012-12-11 | 314.38 |
| 2012-12-10 | 314.38 |
| 2012-12-07 | 314.38 |
| 2012-12-06 | 314.38 |
| 2012-12-05 | 314.38 |
| 2012-12-04 | 308.46 |
| 2012-12-03 | 307.80 |
| 2012-11-30 | 307.80 |
| 2012-11-29 | 301.22 |
| 2012-11-28 | 301.22 |
| 2012-11-27 | 301.22 |
| 2012-11-26 | 301.22 |
| 2012-11-23 | 301.22 |
| 2012-11-22 | 301.22 |
| 2012-11-21 | 294.64 |
| 2012-11-20 | 288.07 |
| 2012-11-19 | 288.07 |
| 2012-11-16 | 288.07 |
| 2012-11-15 | 288.07 |
| 2012-11-14 | 288.07 |
| 2012-11-13 | 281.49 |
| 2012-11-12 | 281.49 |
| 2012-11-09 | 281.49 |
| 2012-11-08 | 281.49 |
| 2012-11-07 | 281.49 |
| 2012-11-06 | 281.49 |
| 2012-11-05 | 281.49 |
| 2012-11-02 | 281.49 |
| 2012-11-01 | 281.49 |
| 2012-10-31 | 281.49 |
| 2012-10-30 | 274.91 |
| 2012-10-29 | 274.91 |
| 2012-10-26 | 274.91 |
| 2012-10-25 | 281.49 |
| 2012-10-24 | 281.49 |
| 2012-10-22 | 281.49 |
| 2012-10-19 | 281.49 |
| 2012-10-18 | 281.49 |
| 2012-10-17 | 274.91 |
| 2012-10-16 | 268.34 |
| 2012-10-15 | 268.34 |
| 2012-10-12 | 268.34 |
| 2012-10-11 | 268.34 |
| 2012-10-10 | 268.34 |
| 2012-10-09 | 268.34 |
| 2012-10-08 | 268.34 |
| 2012-10-05 | 268.34 |
| 2012-10-04 | 268.34 |
| 2012-10-03 | 268.34 |
| 2012-09-28 | 268.34 |
| 2012-09-27 | 255.18 |
| 2012-09-26 | 251.89 |
| 2012-09-25 | 251.89 |
| 2012-09-24 | 251.89 |
| 2012-09-21 | 251.89 |
| 2012-09-20 | 248.60 |
| 2012-09-19 | 248.60 |
| 2012-09-18 | 245.31 |
| 2012-09-17 | 245.31 |
| 2012-09-14 | 245.31 |
| 2012-09-13 | 238.74 |
| 2012-09-12 | 238.74 |
| 2012-09-11 | 232.16 |
| 2012-09-10 | 232.16 |
| 2012-09-07 | 232.16 |
| 2012-09-06 | 227.60 |
| 2012-09-05 | 227.60 |
| 2012-09-04 | 227.60 |
| 2012-09-03 | 225.65 |
| 2012-08-31 | 222.39 |
| 2012-08-30 | 222.39 |
| 2012-08-29 | 222.39 |
| 2012-08-28 | 222.39 |
| 2012-08-27 | 222.39 |
| 2012-08-24 | 222.39 |
| 2012-08-23 | 222.39 |
| 2012-08-22 | 232.16 |
| 2012-08-21 | 232.16 |
| 2012-08-20 | 219.13 |
| 2012-08-17 | 219.13 |
| 2012-08-16 | 212.62 |
| 2012-08-15 | 207.41 |
| 2012-08-14 | 206.76 |
| 2012-08-13 | 206.76 |
| 2012-08-10 | 206.76 |
| 2012-08-09 | 206.76 |
| 2012-08-08 | 213.92 |
| 2012-08-07 | 213.92 |
| 2012-08-06 | 213.92 |
| 2012-08-03 | 213.92 |
| 2012-08-02 | 213.92 |
| 2012-08-01 | 213.92 |
| 2012-07-31 | 213.92 |
| 2012-07-30 | 213.92 |
| 2012-07-27 | 213.92 |
| 2012-07-26 | 213.92 |
| 2012-07-25 | 213.92 |
| 2012-07-24 | 213.92 |
| 2012-07-23 | 213.92 |
| 2012-07-20 | 213.92 |
| 2012-07-19 | 213.92 |
| 2012-07-18 | 213.92 |
| 2012-07-17 | 213.92 |
| 2012-07-16 | 213.92 |
| 2012-07-13 | 213.92 |
| 2012-07-12 | 213.92 |
| 2012-07-11 | 213.92 |
| 2012-07-10 | 213.92 |
| 2012-07-09 | 213.92 |
| 2012-07-06 | 213.92 |
| 2012-07-05 | 213.92 |
| 2012-07-04 | 213.27 |
| 2012-07-03 | 212.62 |
| 2012-06-29 | 212.62 |
| 2012-06-28 | 212.62 |
| 2012-06-27 | 212.62 |
| 2012-06-26 | 219.13 |
| 2012-06-25 | 219.13 |
| 2012-06-22 | 219.13 |
| 2012-06-21 | 219.13 |
| 2012-06-20 | 219.13 |
| 2012-06-19 | 215.88 |
| 2012-06-18 | 212.62 |
| 2012-06-15 | 212.62 |
| 2012-06-14 | 212.62 |
| 2012-06-13 | 219.13 |
| 2012-06-12 | 219.13 |
| 2012-06-11 | 219.13 |
| 2012-06-08 | 219.13 |
| 2012-06-07 | 219.13 |
| 2012-06-06 | 219.13 |
| 2012-06-05 | 219.13 |
| 2012-06-04 | 219.13 |
| 2012-06-01 | 219.13 |
| 2012-05-31 | 219.13 |
| 2012-05-30 | 219.13 |
| 2012-05-29 | 219.13 |
| 2012-05-28 | 219.13 |
| 2012-05-25 | 219.13 |
| 2012-05-24 | 219.13 |
| 2012-05-23 | 219.13 |
| 2012-05-22 | 219.13 |
| 2012-05-21 | 219.13 |
| 2012-05-18 | 219.13 |
| 2012-05-17 | 219.13 |
| 2012-05-16 | 219.13 |
| 2012-05-15 | 219.13 |
| 2012-05-14 | 219.13 |
| 2012-05-11 | 219.13 |
| 2012-05-10 | 219.13 |
| 2012-05-09 | 219.13 |
| 2012-05-08 | 219.13 |
| 2012-05-07 | 219.13 |
| 2012-05-04 | 219.13 |
| 2012-05-03 | 219.13 |
| 2012-05-02 | 219.13 |
| 2012-04-30 | 219.13 |
| 2012-04-27 | 219.13 |
| 2012-04-26 | 219.13 |
| 2012-04-25 | 219.13 |
| 2012-04-24 | 219.13 |
| 2012-04-23 | 219.13 |
| 2012-04-20 | 215.88 |
| 2012-04-19 | 215.88 |
| 2012-04-18 | 215.88 |
| 2012-04-17 | 215.88 |
| 2012-04-16 | 215.88 |
| 2012-04-13 | 215.88 |
| 2012-04-12 | 215.88 |
| 2012-04-11 | 215.88 |
| 2012-04-10 | 215.88 |
| 2012-04-05 | 215.88 |
| 2012-04-03 | 215.88 |
| 2012-04-02 | 215.88 |
| 2012-03-30 | 215.88 |
| 2012-03-29 | 215.88 |
| 2012-03-28 | 215.88 |
| 2012-03-27 | 215.88 |
| 2012-03-26 | 215.88 |
| 2012-03-23 | 217.81 |
| 2012-03-22 | 217.81 |
| 2012-03-21 | 254.56 |
| 2012-03-20 | 254.56 |
| 2012-03-19 | 254.56 |
| 2012-03-16 | 257.78 |
| 2012-03-15 | 257.78 |
| 2012-03-14 | 257.78 |
| 2012-03-13 | 257.78 |
| 2012-03-12 | 257.78 |
| 2012-03-09 | 257.78 |
| 2012-03-08 | 257.78 |
| 2012-03-07 | 257.78 |
| 2012-03-06 | 257.78 |
| 2012-03-05 | 257.78 |
| 2012-03-02 | 257.78 |
| 2012-03-01 | 257.78 |
| 2012-02-29 | 260.36 |
| 2012-02-28 | 260.36 |
| 2012-02-27 | 260.36 |
| 2012-02-24 | 260.36 |
| 2012-02-23 | 260.36 |
| 2012-02-22 | 260.36 |
| 2012-02-21 | 260.36 |
| 2012-02-20 | 240.37 |
| 2012-02-17 | 240.37 |
| 2012-02-16 | 240.37 |
| 2012-02-15 | 240.37 |
| 2012-02-14 | 240.37 |
| 2012-02-13 | 240.37 |
| 2012-02-10 | 240.37 |
| 2012-02-09 | 231.99 |
| 2012-02-08 | 231.99 |
| 2012-02-07 | 222.32 |
| 2012-02-06 | 222.32 |
| 2012-02-03 | 233.93 |
| 2012-02-02 | 222.32 |
| 2012-02-01 | 221.03 |
| 2012-01-31 | 221.03 |
| 2012-01-30 | 221.03 |
| 2012-01-27 | 221.03 |
| 2012-01-26 | 221.03 |
| 2012-01-20 | 222.32 |
| 2012-01-19 | 222.32 |
| 2012-01-18 | 222.32 |
| 2012-01-17 | 222.32 |
| 2012-01-16 | 222.32 |
| 2012-01-13 | 222.32 |
| 2012-01-12 | 222.32 |
| 2012-01-11 | 222.32 |
| 2012-01-10 | 222.32 |
| 2012-01-09 | 222.32 |
| 2012-01-06 | 222.32 |
| 2012-01-05 | 222.32 |
| 2012-01-04 | 222.32 |
| 2012-01-03 | 222.32 |
| 2011-12-30 | 222.32 |
| 2011-12-29 | 222.32 |
| 2011-12-28 | 222.32 |
| 2011-12-23 | 222.32 |
| 2011-12-22 | 219.10 |
| 2011-12-21 | 222.32 |
| 2011-12-20 | 222.32 |
| 2011-12-19 | 222.32 |
| 2011-12-16 | 222.32 |
| 2011-12-15 | 222.32 |
| 2011-12-14 | 222.32 |
| 2011-12-13 | 222.32 |
| 2011-12-12 | 222.32 |
| 2011-12-09 | 222.32 |
| 2011-12-08 | 222.32 |
| 2011-12-07 | 222.32 |
| 2011-12-06 | 222.32 |
| 2011-12-05 | 222.32 |
| 2011-12-02 | 222.32 |
| 2011-12-01 | 222.32 |
| 2011-11-30 | 222.32 |
| 2011-11-29 | 222.32 |
| 2011-11-28 | 222.32 |
| 2011-11-25 | 222.32 |
| 2011-11-24 | 222.32 |
| 2011-11-23 | 222.32 |
| 2011-11-22 | 222.32 |
| 2011-11-21 | 222.32 |
| 2011-11-18 | 222.32 |
| 2011-11-17 | 222.32 |
| 2011-11-16 | 222.32 |
| 2011-11-15 | 222.32 |
| 2011-11-14 | 208.14 |
| 2011-11-11 | 208.14 |
| 2011-11-10 | 190.09 |
| 2011-11-09 | 214.59 |
| 2011-11-08 | 214.59 |
| 2011-11-07 | 214.59 |
| 2011-11-04 | 214.59 |
| 2011-11-03 | 214.59 |
| 2011-11-02 | 214.59 |
| 2011-11-01 | 214.59 |
| 2011-10-31 | 214.59 |
| 2011-10-28 | 214.59 |
| 2011-10-27 | 214.59 |
| 2011-10-26 | 214.59 |
| 2011-10-25 | 214.59 |
| 2011-10-24 | 214.59 |
| 2011-10-21 | 214.59 |
| 2011-10-20 | 214.59 |
| 2011-10-19 | 214.59 |
| 2011-10-18 | 214.59 |
| 2011-10-17 | 214.59 |
| 2011-10-14 | 214.59 |
| 2011-10-13 | 214.59 |
| 2011-10-12 | 214.59 |
| 2011-10-11 | 202.98 |
| 2011-10-10 | 202.98 |
| 2011-10-07 | 202.98 |
| 2011-10-06 | 202.98 |
| 2011-10-04 | 202.98 |
| 2011-10-03 | 202.98 |
| 2011-09-30 | 202.98 |
| 2011-09-28 | 202.98 |
| 2011-09-27 | 202.98 |
| 2011-09-26 | 202.98 |
| 2011-09-23 | 202.98 |
| 2011-09-22 | 215.88 |
| 2011-09-21 | 215.88 |
| 2011-09-20 | 215.88 |
| 2011-09-19 | 228.77 |
| 2011-09-16 | 228.77 |
| 2011-09-15 | 228.77 |
| 2011-09-14 | 228.77 |
| 2011-09-12 | 228.77 |
| 2011-09-09 | 232.64 |
| 2011-09-08 | 232.64 |
| 2011-09-07 | 232.64 |
| 2011-09-06 | 232.64 |
| 2011-09-05 | 232.64 |
| 2011-09-02 | 232.64 |
| 2011-09-01 | 232.64 |
| 2011-08-31 | 232.64 |
| 2011-08-30 | 232.64 |
| 2011-08-29 | 232.64 |
| 2011-08-26 | 232.64 |
| 2011-08-25 | 232.64 |
| 2011-08-24 | 232.64 |
| 2011-08-23 | 232.64 |
| 2011-08-22 | 232.64 |
| 2011-08-19 | 232.64 |
| 2011-08-18 | 232.64 |
| 2011-08-17 | 232.64 |
| 2011-08-16 | 232.64 |
| 2011-08-15 | 232.64 |
| 2011-08-12 | 232.64 |
| 2011-08-11 | 232.64 |
| 2011-08-10 | 232.64 |
| 2011-08-09 | 232.00 |
| 2011-08-08 | 244.77 |
| 2011-08-05 | 244.77 |
| 2011-08-04 | 263.28 |
| 2011-08-03 | 263.28 |
| 2011-08-02 | 263.28 |
| 2011-08-01 | 263.28 |
| 2011-07-29 | 263.28 |
| 2011-07-28 | 263.28 |
| 2011-07-27 | 263.28 |
| 2011-07-26 | 263.28 |
| 2011-07-25 | 263.28 |
| 2011-07-22 | 263.28 |
| 2011-07-21 | 263.28 |
| 2011-07-20 | 263.28 |
| 2011-07-19 | 263.28 |
| 2011-07-18 | 250.51 |
| 2011-07-15 | 250.51 |
| 2011-07-14 | 250.51 |
| 2011-07-13 | 256.26 |
| 2011-07-12 | 256.26 |
| 2011-07-11 | 256.26 |
| 2011-07-08 | 256.26 |
| 2011-07-07 | 244.77 |
| 2011-07-06 | 244.77 |
| 2011-07-05 | 244.77 |
| 2011-07-04 | 251.15 |
| 2011-06-30 | 251.15 |
| 2011-06-29 | 251.15 |
| 2011-06-28 | 251.15 |
| 2011-06-27 | 251.15 |
| 2011-06-24 | 251.15 |
| 2011-06-23 | 251.15 |
| 2011-06-22 | 251.15 |
| 2011-06-21 | 260.73 |
| 2011-06-20 | 238.38 |
| 2011-06-17 | 254.35 |
| 2011-06-16 | 257.54 |
| 2011-06-15 | 261.37 |
| 2011-06-14 | 261.37 |
| 2011-06-13 | 262.65 |
| 2011-06-10 | 263.92 |
| 2011-06-09 | 263.92 |
| 2011-06-08 | 263.92 |
| 2011-06-07 | 263.92 |
| 2011-06-03 | 269.67 |
| 2011-06-02 | 269.67 |
| 2011-06-01 | 269.67 |
| 2011-05-31 | 276.05 |
| 2011-05-30 | 267.11 |
| 2011-05-27 | 263.92 |
| 2011-05-26 | 263.92 |
| 2011-05-25 | 263.92 |
| 2011-05-24 | 263.92 |
| 2011-05-23 | 266.48 |
| 2011-05-20 | 266.48 |
| 2011-05-19 | 266.48 |
| 2011-05-18 | 266.48 |
| 2011-05-17 | 266.48 |
| 2011-05-16 | 266.48 |
| 2011-05-13 | 266.48 |
| 2011-05-12 | 266.48 |
| 2011-05-11 | 266.48 |
| 2011-05-09 | 266.48 |
| 2011-05-06 | 266.48 |
| 2011-05-05 | 266.48 |
| 2011-05-04 | 266.48 |
| 2011-05-03 | 263.92 |
| 2011-04-29 | 259.45 |
| 2011-04-28 | 283.08 |
| 2011-04-27 | 285.63 |
| 2011-04-26 | 286.27 |
| 2011-04-21 | 286.27 |
| 2011-04-20 | 286.27 |
| 2011-04-19 | 286.27 |
| 2011-04-18 | 286.91 |
| 2011-04-15 | 279.88 |
| 2011-04-14 | 279.88 |
| 2011-04-13 | 279.88 |
| 2011-04-12 | 279.88 |
| 2011-04-11 | 279.88 |
| 2011-04-08 | 270.31 |
| 2011-04-07 | 269.03 |
| 2011-04-06 | 256.26 |
| 2011-04-04 | 267.02 |
| 2011-04-01 | 267.02 |
| 2011-03-31 | 255.00 |
| 2011-03-30 | 266.39 |
| 2011-03-29 | 266.39 |
| 2011-03-28 | 267.02 |
| 2011-03-25 | 267.02 |
| 2011-03-24 | 267.02 |
| 2011-03-23 | 267.02 |
| 2011-03-22 | 267.02 |
| 2011-03-21 | 267.02 |
| 2011-03-18 | 254.36 |
| 2011-03-17 | 254.36 |
| 2011-03-16 | 265.75 |
| 2011-03-15 | 261.32 |
| 2011-03-14 | 270.18 |
| 2011-03-11 | 272.71 |
| 2011-03-10 | 267.65 |
| 2011-03-09 | 289.17 |
| 2011-03-08 | 292.33 |
| 2011-03-07 | 293.60 |
| 2011-03-04 | 287.90 |
| 2011-03-03 | 292.33 |
| 2011-03-02 | 289.80 |
| 2011-03-01 | 294.23 |
| 2011-02-28 | 292.33 |
| 2011-02-25 | 292.33 |
| 2011-02-24 | 292.33 |
| 2011-02-23 | 294.23 |
| 2011-02-22 | 294.23 |
| 2011-02-21 | 294.23 |
| 2011-02-18 | 294.23 |
| 2011-02-17 | 294.23 |
| 2011-02-16 | 292.33 |
| 2011-02-15 | 292.96 |
| 2011-02-14 | 292.33 |
| 2011-02-11 | 292.33 |
| 2011-02-10 | 276.51 |
| 2011-02-09 | 276.51 |
| 2011-02-08 | 273.35 |
| 2011-02-07 | 273.35 |
| 2011-02-02 | 276.51 |
| 2011-02-01 | 276.51 |
| 2011-01-31 | 276.51 |
| 2011-01-28 | 277.14 |
| 2011-01-27 | 277.14 |
| 2011-01-26 | 277.14 |
| 2011-01-25 | 277.14 |
| 2011-01-24 | 283.47 |
| 2011-01-21 | 283.47 |
| 2011-01-20 | 296.13 |
| 2011-01-19 | 296.13 |
| 2011-01-18 | 283.47 |
| 2011-01-17 | 270.82 |
| 2011-01-14 | 269.55 |
| 2011-01-13 | 266.39 |
| 2011-01-12 | 257.53 |
| 2011-01-11 | 260.69 |
| 2011-01-10 | 260.69 |
| 2011-01-07 | 257.53 |
| 2011-01-06 | 229.05 |
| 2011-01-05 | 229.05 |
| 2011-01-04 | 239.18 |
| 2011-01-03 | 239.81 |
| 2010-12-31 | 239.81 |
| 2010-12-30 | 239.81 |
| 2010-12-29 | 239.81 |
| 2010-12-28 | 239.81 |
| 2010-12-24 | 239.81 |
| 2010-12-23 | 239.81 |
| 2010-12-22 | 239.81 |
| 2010-12-21 | 240.44 |
| 2010-12-20 | 240.44 |
| 2010-12-17 | 241.07 |
| 2010-12-16 | 241.71 |
| 2010-12-15 | 241.71 |
| 2010-12-14 | 241.71 |
| 2010-12-13 | 241.71 |
| 2010-12-10 | 241.71 |
| 2010-12-09 | 241.71 |
| 2010-12-08 | 241.71 |
| 2010-12-07 | 241.71 |
| 2010-12-06 | 241.71 |
| 2010-12-03 | 248.03 |
| 2010-12-02 | 241.71 |
| 2010-12-01 | 232.21 |
| 2010-11-30 | 232.85 |
| 2010-11-29 | 232.85 |
| 2010-11-26 | 228.42 |
| 2010-11-25 | 235.38 |
| 2010-11-24 | 235.38 |
| 2010-11-23 | 229.05 |
| 2010-11-22 | 226.52 |
| 2010-11-19 | 234.75 |
| 2010-11-18 | 229.05 |
| 2010-11-17 | 229.05 |
| 2010-11-16 | 229.05 |
| 2010-11-15 | 222.09 |
| 2010-11-12 | 224.62 |
| 2010-11-11 | 224.62 |
| 2010-11-10 | 223.36 |
| 2010-11-09 | 229.05 |
| 2010-11-08 | 229.05 |
| 2010-11-05 | 229.05 |
| 2010-11-04 | 229.05 |
| 2010-11-03 | 225.89 |
| 2010-11-02 | 225.25 |
| 2010-11-01 | 225.89 |
| 2010-10-29 | 225.25 |
| 2010-10-28 | 225.25 |
| 2010-10-27 | 225.25 |
| 2010-10-26 | 225.25 |
| 2010-10-25 | 222.72 |
| 2010-10-22 | 218.29 |
| 2010-10-21 | 218.29 |
| 2010-10-20 | 218.29 |
| 2010-10-19 | 217.66 |
| 2010-10-18 | 217.03 |
| 2010-10-15 | 219.56 |
| 2010-10-14 | 219.56 |
| 2010-10-13 | 219.56 |
| 2010-10-12 | 219.56 |
| 2010-10-11 | 219.56 |
| 2010-10-08 | 217.03 |
| 2010-10-07 | 214.50 |
| 2010-10-06 | 217.03 |
| 2010-10-05 | 215.76 |
| 2010-10-04 | 215.76 |
| 2010-09-30 | 215.76 |
| 2010-09-29 | 215.76 |
| 2010-09-28 | 215.13 |
| 2010-09-27 | 213.86 |
| 2010-09-24 | 213.23 |
| 2010-09-22 | 222.72 |
| 2010-09-21 | 222.72 |
| 2010-09-20 | 222.72 |
| 2010-09-17 | 215.76 |
| 2010-09-16 | 215.76 |
| 2010-09-15 | 215.76 |
| 2010-09-14 | 215.76 |
| 2010-09-13 | 215.76 |
| 2010-09-10 | 215.13 |
| 2010-09-09 | 215.13 |
| 2010-09-08 | 214.50 |
| 2010-09-07 | 214.50 |
| 2010-09-06 | 213.86 |
| 2010-09-03 | 210.07 |
| 2010-09-02 | 208.19 |
| 2010-09-01 | 208.19 |
| 2010-08-31 | 208.19 |
| 2010-08-30 | 208.19 |
| 2010-08-27 | 208.19 |
| 2010-08-26 | 208.19 |
| 2010-08-25 | 208.19 |
| 2010-08-24 | 209.44 |
| 2010-08-23 | 210.07 |
| 2010-08-20 | 210.69 |
| 2010-08-19 | 211.32 |
| 2010-08-18 | 216.33 |
| 2010-08-17 | 216.33 |
| 2010-08-16 | 216.33 |
| 2010-08-13 | 218.21 |
| 2010-08-12 | 210.69 |
| 2010-08-11 | 213.20 |
| 2010-08-10 | 216.33 |
| 2010-08-09 | 216.33 |
| 2010-08-06 | 216.33 |
| 2010-08-05 | 219.46 |
| 2010-08-04 | 219.46 |
| 2010-08-03 | 219.46 |
| 2010-08-02 | 213.20 |
| 2010-07-30 | 213.20 |
| 2010-07-29 | 213.20 |
| 2010-07-28 | 213.20 |
| 2010-07-27 | 213.20 |
| 2010-07-26 | 213.20 |
| 2010-07-23 | 213.20 |
| 2010-07-22 | 219.46 |
| 2010-07-21 | 219.46 |
| 2010-07-20 | 216.33 |
| 2010-07-19 | 219.46 |
| 2010-07-16 | 219.46 |
| 2010-07-15 | 219.46 |
| 2010-07-14 | 219.46 |
| 2010-07-13 | 219.46 |
| 2010-07-12 | 219.46 |
| 2010-07-09 | 219.46 |
| 2010-07-08 | 219.46 |
| 2010-07-07 | 219.46 |
| 2010-07-06 | 219.46 |
| 2010-07-05 | 219.46 |
| 2010-07-02 | 216.33 |
| 2010-06-30 | 216.33 |
| 2010-06-29 | 216.33 |
| 2010-06-28 | 216.96 |
| 2010-06-25 | 216.96 |
| 2010-06-24 | 216.33 |
| 2010-06-23 | 216.33 |
| 2010-06-22 | 217.58 |
| 2010-06-21 | 213.83 |
| 2010-06-18 | 225.73 |
| 2010-06-17 | 225.73 |
| 2010-06-15 | 225.73 |
| 2010-06-14 | 225.73 |
| 2010-06-11 | 225.73 |
| 2010-06-10 | 225.73 |
| 2010-06-09 | 213.83 |
| 2010-06-08 | 213.83 |
| 2010-06-07 | 213.83 |
| 2010-06-04 | 213.83 |
| 2010-06-03 | 213.83 |
| 2010-06-02 | 213.83 |
| 2010-06-01 | 213.83 |
| 2010-05-31 | 213.83 |
| 2010-05-28 | 213.83 |
| 2010-05-27 | 213.83 |
| 2010-05-26 | 213.20 |
| 2010-05-25 | 213.20 |
| 2010-05-24 | 213.20 |
| 2010-05-20 | 213.20 |
| 2010-05-19 | 214.45 |
| 2010-05-18 | 214.45 |
| 2010-05-17 | 213.83 |
| 2010-05-14 | 238.26 |
| 2010-05-13 | 238.26 |
| 2010-05-12 | 225.73 |
| 2010-05-11 | 238.26 |
| 2010-05-10 | 238.26 |
| 2010-05-07 | 238.26 |
| 2010-05-06 | 238.26 |
| 2010-05-05 | 250.78 |
| 2010-05-04 | 282.10 |
| 2010-05-03 | 284.61 |
| 2010-04-30 | 284.61 |
| 2010-04-29 | 282.10 |
| 2010-04-28 | 282.10 |
| 2010-04-27 | 282.10 |
| 2010-04-26 | 269.78 |
| 2010-04-23 | 269.78 |
| 2010-04-22 | 262.38 |
| 2010-04-21 | 263.00 |
| 2010-04-20 | 208.15 |
| 2010-04-19 | 201.98 |
| 2010-04-16 | 192.74 |
| 2010-04-15 | 192.74 |
| 2010-04-14 | 192.74 |
| 2010-04-13 | 188.43 |
| 2010-04-12 | 176.10 |
| 2010-04-09 | 176.10 |
| 2010-04-08 | 163.77 |
| 2010-04-07 | 161.31 |
| 2010-04-01 | 158.84 |
| 2010-03-31 | 158.84 |
| 2010-03-30 | 165.01 |
| 2010-03-29 | 163.77 |
| 2010-03-26 | 169.94 |
| 2010-03-25 | 169.94 |
| 2010-03-24 | 185.96 |
| 2010-03-23 | 179.80 |
| 2010-03-22 | 126.80 |
| 2010-03-19 | 120.63 |
| 2010-03-18 | 117.55 |
| 2010-03-17 | 117.55 |
| 2010-03-16 | 117.55 |
| 2010-03-15 | 117.55 |
| 2010-03-12 | 115.70 |
| 2010-03-11 | 124.95 |
| 2010-03-10 | 124.95 |
| 2010-03-09 | 124.95 |
| 2010-03-08 | 124.95 |
| 2010-03-05 | 124.95 |
| 2010-03-04 | 124.95 |
| 2010-03-03 | 124.95 |
| 2010-03-02 | 124.95 |
| 2010-03-01 | 124.95 |
| 2010-02-26 | 124.95 |
| 2010-02-25 | 124.95 |
| 2010-02-24 | 131.11 |
| 2010-02-23 | 131.11 |
| 2010-02-22 | 131.11 |
| 2010-02-19 | 131.11 |
| 2010-02-18 | 131.11 |
| 2010-02-17 | 128.03 |
| 2010-02-12 | 128.03 |
| 2010-02-11 | 128.03 |
| 2010-02-10 | 128.03 |
| 2010-02-09 | 128.03 |
| 2010-02-08 | 131.11 |
| 2010-02-05 | 131.11 |
| 2010-02-04 | 118.78 |
| 2010-02-03 | 121.87 |
| 2010-02-02 | 121.87 |
| 2010-02-01 | 121.87 |
| 2010-01-29 | 121.25 |
| 2010-01-28 | 121.25 |
| 2010-01-27 | 121.25 |
| 2010-01-26 | 121.25 |
| 2010-01-25 | 121.25 |
| 2010-01-22 | 121.25 |
| 2010-01-21 | 121.25 |
| 2010-01-20 | 121.87 |
| 2010-01-19 | 120.63 |
| 2010-01-18 | 120.63 |
| 2010-01-15 | 120.63 |
| 2010-01-14 | 120.63 |
| 2010-01-13 | 120.63 |
| 2010-01-12 | 120.02 |
| 2010-01-11 | 120.02 |
| 2010-01-08 | 120.02 |
| 2010-01-07 | 120.02 |
| 2010-01-06 | 119.40 |
| 2010-01-05 | 116.94 |
| 2010-01-04 | 116.32 |
| 2009-12-31 | 116.32 |
| 2009-12-30 | 115.09 |
| 2009-12-29 | 115.09 |
| 2009-12-28 | 114.47 |
| 2009-12-24 | 114.47 |
| 2009-12-23 | 114.47 |
| 2009-12-22 | 114.47 |
| 2009-12-21 | 114.47 |
| 2009-12-18 | 114.47 |
| 2009-12-17 | 114.47 |
| 2009-12-16 | 114.47 |
| 2009-12-15 | 114.47 |
| 2009-12-14 | 114.47 |
| 2009-12-11 | 121.87 |
| 2009-12-10 | 121.87 |
| 2009-12-09 | 121.87 |
| 2009-12-08 | 121.87 |
| 2009-12-07 | 140.36 |
| 2009-12-04 | 140.36 |
| 2009-12-03 | 140.36 |
| 2009-12-02 | 140.36 |
| 2009-12-01 | 140.36 |
| 2009-11-30 | 140.36 |
| 2009-11-27 | 140.36 |
| 2009-11-26 | 140.36 |
| 2009-11-25 | 140.36 |
| 2009-11-24 | 140.36 |
| 2009-11-23 | 140.36 |
| 2009-11-20 | 140.36 |
| 2009-11-19 | 140.36 |
| 2009-11-18 | 128.03 |
| 2009-11-17 | 128.03 |
| 2009-11-16 | 128.03 |
| 2009-11-13 | 140.36 |
| 2009-11-12 | 146.52 |
| 2009-11-11 | 146.52 |
| 2009-11-10 | 146.52 |
| 2009-11-09 | 134.19 |
| 2009-11-06 | 134.19 |
| 2009-11-05 | 134.19 |
| 2009-11-04 | 134.19 |
| 2009-11-03 | 134.19 |
| 2009-11-02 | 134.19 |
| 2009-10-30 | 134.19 |
| 2009-10-29 | 134.19 |
| 2009-10-28 | 137.27 |
| 2009-10-27 | 137.27 |
| 2009-10-23 | 134.19 |
| 2009-10-22 | 134.19 |
| 2009-10-21 | 134.19 |
| 2009-10-20 | 131.11 |
| 2009-10-19 | 131.11 |
| 2009-10-16 | 119.40 |
| 2009-10-15 | 118.17 |
| 2009-10-14 | 121.87 |
| 2009-10-13 | 121.87 |
| 2009-10-12 | 121.87 |
| 2009-10-09 | 121.87 |
| 2009-10-08 | 121.87 |
| 2009-10-07 | 121.87 |
| 2009-10-06 | 115.70 |
| 2009-10-05 | 115.70 |
| 2009-10-02 | 115.70 |
| 2009-09-30 | 115.70 |
| 2009-09-29 | 115.70 |
| 2009-09-28 | 114.47 |
| 2009-09-25 | 115.09 |
| 2009-09-24 | 114.47 |
| 2009-09-23 | 118.78 |
| 2009-09-22 | 118.78 |
| 2009-09-21 | 116.94 |
| 2009-09-18 | 115.70 |
| 2009-09-17 | 115.70 |
| 2009-09-16 | 115.70 |
| 2009-09-15 | 112.67 |
| 2009-09-14 | 111.45 |
| 2009-09-11 | 118.74 |
| 2009-09-10 | 118.74 |
| 2009-09-09 | 118.74 |
| 2009-09-08 | 118.74 |
| 2009-09-07 | 109.63 |
| 2009-09-04 | 109.63 |
| 2009-09-03 | 105.37 |
| 2009-09-02 | 103.55 |
| 2009-09-01 | 103.55 |
| 2009-08-31 | 102.94 |
| 2009-08-28 | 107.20 |
| 2009-08-27 | 106.59 |
| 2009-08-26 | 106.59 |
| 2009-08-25 | 106.59 |
| 2009-08-24 | 106.59 |
| 2009-08-21 | 106.59 |
| 2009-08-20 | 100.51 |
| 2009-08-19 | 103.55 |
| 2009-08-18 | 96.87 |
| 2009-08-17 | 94.44 |
| 2009-08-14 | 94.44 |
| 2009-08-13 | 94.44 |
| 2009-08-12 | 94.44 |
| 2009-08-11 | 94.44 |
| 2009-08-10 | 88.36 |
| 2009-08-07 | 88.36 |
| 2009-08-06 | 88.36 |
| 2009-08-05 | 88.36 |
| 2009-08-04 | 88.36 |
| 2009-08-03 | 88.36 |
| 2009-07-31 | 85.32 |
| 2009-07-30 | 82.28 |
| 2009-07-29 | 82.28 |
| 2009-07-28 | 81.07 |
| 2009-07-27 | 84.11 |
| 2009-07-24 | 83.50 |
| 2009-07-23 | 82.89 |
| 2009-07-22 | 82.89 |
| 2009-07-21 | 82.89 |
| 2009-07-20 | 82.89 |
| 2009-07-17 | 82.89 |
| 2009-07-16 | 82.89 |
| 2009-07-15 | 82.89 |
| 2009-07-14 | 82.89 |
| 2009-07-13 | 82.89 |
| 2009-07-10 | 82.89 |
| 2009-07-09 | 82.89 |
| 2009-07-08 | 82.28 |
| 2009-07-07 | 82.89 |
| 2009-07-06 | 82.28 |
| 2009-07-03 | 88.36 |
| 2009-07-02 | 82.89 |
| 2009-06-30 | 82.28 |
| 2009-06-29 | 84.11 |
| 2009-06-26 | 84.11 |
| 2009-06-25 | 82.28 |
| 2009-06-24 | 82.28 |
| 2009-06-23 | 82.28 |
| 2009-06-22 | 82.28 |
| 2009-06-19 | 82.28 |
| 2009-06-18 | 82.28 |
| 2009-06-17 | 82.28 |
| 2009-06-16 | 82.28 |
| 2009-06-15 | 84.11 |
| 2009-06-12 | 84.11 |
| 2009-06-11 | 85.32 |
| 2009-06-10 | 85.32 |
| 2009-06-09 | 85.93 |
| 2009-06-08 | 82.28 |
| 2009-06-05 | 82.28 |
| 2009-06-04 | 82.28 |
| 2009-06-03 | 81.68 |
| 2009-06-02 | 81.68 |
| 2009-06-01 | 75.60 |
| 2009-05-29 | 73.78 |
| 2009-05-27 | 73.17 |
| 2009-05-26 | 72.56 |
| 2009-05-25 | 71.96 |
| 2009-05-22 | 71.96 |
| 2009-05-21 | 71.35 |
| 2009-05-20 | 70.74 |
| 2009-05-19 | 70.74 |
| 2009-05-18 | 68.92 |
| 2009-05-15 | 68.92 |
| 2009-05-14 | 68.92 |
| 2009-05-13 | 76.21 |
| 2009-05-12 | 67.70 |
| 2009-05-11 | 67.09 |
| 2009-05-08 | 66.49 |
| 2009-05-07 | 65.27 |
| 2009-05-06 | 65.27 |
| 2009-05-05 | 65.27 |
| 2009-05-04 | 65.27 |
| 2009-04-30 | 64.66 |
| 2009-04-29 | 64.66 |
| 2009-04-28 | 64.66 |
| 2009-04-27 | 61.02 |
| 2009-04-24 | 61.02 |
| 2009-04-23 | 61.02 |
| 2009-04-22 | 61.02 |
| 2009-04-21 | 61.02 |
| 2009-04-20 | 69.96 |
| 2009-04-17 | 69.96 |
| 2009-04-16 | 65.19 |
| 2009-04-15 | 49.09 |
| 2009-04-14 | 47.30 |
| 2009-04-09 | 46.71 |
| 2009-04-08 | 45.51 |
| 2009-04-07 | 45.51 |
| 2009-04-06 | 44.92 |
| 2009-04-03 | 44.32 |
| 2009-04-02 | 43.72 |
| 2009-04-01 | 42.53 |
| 2009-03-31 | 41.93 |
| 2009-03-30 | 41.93 |
| 2009-03-27 | 41.34 |
| 2009-03-26 | 40.15 |
| 2009-03-25 | 40.15 |
| 2009-03-24 | 37.16 |
| 2009-03-23 | 31.20 |
| 2009-03-20 | 31.20 |
| 2009-03-19 | 31.20 |
| 2009-03-18 | 31.20 |
| 2009-03-17 | 31.20 |
| 2009-03-16 | 31.20 |
| 2009-03-13 | 34.18 |
| 2009-03-12 | 34.18 |
| 2009-03-11 | 34.18 |
| 2009-03-10 | 37.16 |
| 2009-03-09 | 37.16 |
| 2009-03-06 | 37.16 |
| 2009-03-05 | 37.16 |
| 2009-03-04 | 37.16 |
| 2009-03-03 | 37.16 |
| 2009-03-02 | 41.93 |
| 2009-02-27 | 41.93 |
| 2009-02-26 | 41.93 |
| 2009-02-25 | 41.93 |
| 2009-02-24 | 41.93 |
| 2009-02-23 | 41.93 |
| 2009-02-20 | 41.93 |
| 2009-02-19 | 41.93 |
| 2009-02-18 | 41.93 |
| 2009-02-17 | 41.93 |
| 2009-02-16 | 41.93 |
| 2009-02-13 | 41.93 |
| 2009-02-12 | 41.93 |
| 2009-02-11 | 41.93 |
| 2009-02-10 | 41.93 |
| 2009-02-09 | 41.93 |
| 2009-02-06 | 41.93 |
| 2009-02-05 | 41.34 |
| 2009-02-04 | 40.15 |
| 2009-02-03 | 40.15 |
| 2009-02-02 | 40.15 |
| 2009-01-30 | 40.15 |
| 2009-01-29 | 38.95 |
| 2009-01-23 | 38.95 |
| 2009-01-22 | 38.95 |
| 2009-01-21 | 38.36 |
| 2009-01-20 | 41.34 |
| 2009-01-19 | 41.34 |
| 2009-01-16 | 41.34 |
| 2009-01-15 | 41.34 |
| 2009-01-14 | 41.34 |
| 2009-01-13 | 41.34 |
| 2009-01-12 | 41.34 |
| 2009-01-09 | 41.34 |
| 2009-01-08 | 41.34 |
| 2009-01-07 | 41.34 |
| 2009-01-06 | 40.74 |
| 2009-01-05 | 40.15 |
| 2009-01-02 | 40.15 |
| 2008-12-31 | 40.15 |
| 2008-12-30 | 40.15 |
| 2008-12-29 | 40.15 |
| 2008-12-24 | 40.15 |
| 2008-12-23 | 43.13 |
| 2008-12-22 | 43.13 |
| 2008-12-19 | 43.13 |
| 2008-12-18 | 43.13 |
| 2008-12-17 | 43.13 |
| 2008-12-16 | 43.13 |
| 2008-12-15 | 43.13 |
| 2008-12-12 | 43.13 |
| 2008-12-11 | 43.13 |
| 2008-12-10 | 43.13 |
| 2008-12-09 | 43.13 |
| 2008-12-08 | 43.13 |
| 2008-12-05 | 43.13 |
| 2008-12-04 | 43.13 |
| 2008-12-03 | 43.13 |
| 2008-12-02 | 49.09 |
| 2008-12-01 | 49.09 |
| 2008-11-28 | 49.09 |
| 2008-11-27 | 49.09 |
| 2008-11-26 | 49.09 |
| 2008-11-25 | 55.05 |
| 2008-11-24 | 55.05 |
| 2008-11-21 | 55.05 |
| 2008-11-20 | 55.05 |
| 2008-11-19 | 55.05 |
| 2008-11-18 | 55.05 |
| 2008-11-17 | 55.05 |
| 2008-11-14 | 61.02 |
| 2008-11-13 | 61.02 |
| 2008-11-12 | 61.02 |
| 2008-11-11 | 61.02 |
| 2008-11-10 | 61.02 |
| 2008-11-07 | 61.02 |
| 2008-11-06 | 61.02 |
| 2008-11-05 | 61.02 |
| 2008-11-04 | 61.02 |
| 2008-11-03 | 61.02 |
| 2008-10-31 | 61.02 |
| 2008-10-30 | 66.98 |
| 2008-10-29 | 66.98 |
| 2008-10-28 | 72.95 |
| 2008-10-27 | 72.95 |
| 2008-10-24 | 78.91 |
| 2008-10-23 | 78.91 |
| 2008-10-22 | 78.91 |
| 2008-10-21 | 84.87 |
| 2008-10-20 | 84.87 |
| 2008-10-17 | 84.87 |
| 2008-10-16 | 84.87 |
| 2008-10-15 | 84.87 |
| 2008-10-14 | 84.87 |
| 2008-10-13 | 84.87 |
| 2008-10-10 | 90.84 |
| 2008-10-09 | 108.73 |
| 2008-10-08 | 108.73 |
| 2008-10-06 | 114.69 |
| 2008-10-03 | 117.67 |
| 2008-10-02 | 117.67 |
| 2008-09-30 | 120.61 |
| 2008-09-29 | 120.61 |
| 2008-09-26 | 120.61 |
| 2008-09-25 | 120.61 |
| 2008-09-24 | 120.61 |
| 2008-09-23 | 120.61 |
| 2008-09-22 | 120.61 |
| 2008-09-19 | 120.61 |
| 2008-09-18 | 120.61 |
| 2008-09-17 | 123.56 |
| 2008-09-16 | 123.56 |
| 2008-09-12 | 129.44 |
| 2008-09-11 | 132.38 |
| 2008-09-10 | 132.38 |
| 2008-09-09 | 132.38 |
| 2008-09-08 | 135.32 |
| 2008-09-05 | 141.20 |
| 2008-09-04 | 141.20 |
| 2008-09-03 | 135.32 |
| 2008-09-02 | 135.32 |
| 2008-09-01 | 135.32 |
| 2008-08-29 | 135.32 |
| 2008-08-28 | 141.20 |
| 2008-08-27 | 141.20 |
| 2008-08-26 | 141.20 |
| 2008-08-25 | 141.20 |
| 2008-08-21 | 141.20 |
| 2008-08-20 | 141.20 |
| 2008-08-19 | 141.20 |
| 2008-08-18 | 141.20 |
| 2008-08-15 | 147.09 |
| 2008-08-14 | 147.09 |
| 2008-08-13 | 150.03 |
| 2008-08-12 | 150.03 |
| 2008-08-11 | 150.03 |
| 2008-08-08 | 150.03 |
| 2008-08-07 | 150.03 |
| 2008-08-05 | 150.03 |
| 2008-08-04 | 158.85 |
| 2008-08-01 | 158.85 |
| 2008-07-31 | 158.85 |
| 2008-07-30 | 158.85 |
| 2008-07-29 | 158.85 |
| 2008-07-28 | 158.85 |
| 2008-07-25 | 164.74 |
| 2008-07-24 | 164.74 |
| 2008-07-23 | 164.74 |
| 2008-07-22 | 164.74 |
| 2008-07-21 | 164.74 |
| 2008-07-18 | 164.74 |
| 2008-07-17 | 164.74 |
| 2008-07-16 | 164.74 |
| 2008-07-15 | 164.74 |
| 2008-07-14 | 164.74 |
| 2008-07-11 | 164.74 |
| 2008-07-10 | 164.74 |
| 2008-07-09 | 164.74 |
| 2008-07-08 | 164.74 |
| 2008-07-07 | 164.74 |
| 2008-07-04 | 164.74 |
| 2008-07-03 | 164.74 |
| 2008-07-02 | 164.74 |
| 2008-06-30 | 164.74 |
| 2008-06-27 | 164.74 |
| 2008-06-26 | 164.74 |
| 2008-06-25 | 164.74 |
| 2008-06-24 | 164.74 |
| 2008-06-23 | 164.74 |
| 2008-06-20 | 164.74 |
| 2008-06-19 | 164.74 |
| 2008-06-18 | 164.74 |
| 2008-06-17 | 164.74 |
| 2008-06-16 | 164.74 |
| 2008-06-13 | 164.74 |
| 2008-06-12 | 164.74 |
| 2008-06-11 | 164.74 |
| 2008-06-10 | 164.74 |
| 2008-06-06 | 164.74 |
| 2008-06-05 | 164.74 |
| 2008-06-04 | 164.74 |
| 2008-06-03 | 164.74 |
| 2008-06-02 | 164.74 |
| 2008-05-30 | 164.74 |
| 2008-05-29 | 164.74 |
| 2008-05-28 | 164.74 |
| 2008-05-27 | 164.74 |
| 2008-05-26 | 164.74 |
| 2008-05-23 | 162.38 |
| 2008-05-22 | 162.38 |
| 2008-05-21 | 164.13 |
| 2008-05-20 | 162.97 |
| 2008-05-19 | 162.97 |
| 2008-05-16 | 162.97 |
| 2008-05-15 | 161.80 |
| 2008-05-14 | 161.80 |
| 2008-05-13 | 162.38 |
| 2008-05-09 | 162.38 |
| 2008-05-08 | 162.38 |
| 2008-05-07 | 163.55 |
| 2008-05-06 | 163.55 |
| 2008-05-05 | 163.55 |
| 2008-05-02 | 163.55 |
| 2008-04-30 | 163.55 |
| 2008-04-29 | 163.55 |
| 2008-04-28 | 163.55 |
| 2008-04-25 | 163.55 |
| 2008-04-24 | 164.71 |
| 2008-04-23 | 164.71 |
| 2008-04-22 | 163.55 |
| 2008-04-21 | 171.69 |
| 2008-04-18 | 171.69 |
| 2008-04-17 | 174.60 |
| 2008-04-16 | 164.13 |
| 2008-04-15 | 163.55 |
| 2008-04-14 | 163.55 |
| 2008-04-11 | 163.55 |
| 2008-04-10 | 161.80 |
| 2008-04-09 | 175.18 |
| 2008-04-08 | 163.55 |
| 2008-04-07 | 163.55 |
| 2008-04-03 | 163.55 |
| 2008-04-02 | 163.55 |
| 2008-04-01 | 163.55 |
| 2008-03-31 | 163.55 |
| 2008-03-28 | 163.55 |
| 2008-03-27 | 163.55 |
| 2008-03-26 | 163.55 |
| 2008-03-25 | 163.55 |
| 2008-03-20 | 163.55 |
| 2008-03-19 | 163.55 |
| 2008-03-18 | 163.55 |
| 2008-03-17 | 163.55 |
| 2008-03-14 | 166.46 |
| 2008-03-13 | 167.04 |
| 2008-03-12 | 167.04 |
| 2008-03-11 | 165.29 |
| 2008-03-10 | 163.55 |
| 2008-03-07 | 164.71 |
| 2008-03-06 | 164.71 |
| 2008-03-05 | 164.71 |
| 2008-03-04 | 163.55 |
| 2008-03-03 | 164.71 |
| 2008-02-29 | 164.71 |
| 2008-02-28 | 164.71 |
| 2008-02-27 | 164.71 |
| 2008-02-26 | 167.62 |
| 2008-02-25 | 167.62 |
| 2008-02-22 | 164.71 |
| 2008-02-21 | 164.71 |
| 2008-02-20 | 164.71 |
| 2008-02-19 | 165.29 |
| 2008-02-18 | 165.29 |
| 2008-02-15 | 165.29 |
| 2008-02-14 | 164.13 |
| 2008-02-13 | 164.13 |
| 2008-02-12 | 164.13 |
| 2008-02-11 | 163.55 |
| 2008-02-06 | 164.71 |
| 2008-02-05 | 163.55 |
| 2008-02-04 | 162.97 |
| 2008-02-01 | 162.97 |
| 2008-01-31 | 164.13 |
| 2008-01-30 | 167.62 |
| 2008-01-29 | 170.53 |
| 2008-01-28 | 170.53 |
| 2008-01-25 | 170.53 |
| 2008-01-24 | 170.53 |
| 2008-01-23 | 164.13 |
| 2008-01-22 | 167.62 |
| 2008-01-21 | 176.35 |
| 2008-01-18 | 179.26 |
| 2008-01-17 | 179.26 |
| 2008-01-16 | 182.16 |
| 2008-01-15 | 176.35 |
| 2008-01-14 | 179.26 |
| 2008-01-11 | 185.07 |
| 2008-01-10 | 175.18 |
| 2008-01-09 | 167.62 |
| 2008-01-08 | 170.53 |
| 2008-01-07 | 167.62 |
| 2008-01-04 | 164.71 |
| 2008-01-03 | 161.80 |
| 2008-01-02 | 150.17 |
| 2007-12-31 | 138.53 |
| 2007-12-28 | 138.53 |
| 2007-12-27 | 144.35 |
| 2007-12-24 | 144.35 |
| 2007-12-21 | 144.35 |
| 2007-12-20 | 132.71 |
| 2007-12-19 | 133.29 |
| 2007-12-18 | 133.29 |
| 2007-12-17 | 136.20 |
| 2007-12-14 | 136.20 |
| 2007-12-13 | 147.26 |
| 2007-12-12 | 133.29 |
| 2007-12-11 | 133.29 |
| 2007-12-10 | 133.29 |
| 2007-12-07 | 132.71 |
| 2007-12-06 | 133.88 |
| 2007-12-05 | 126.89 |
| 2007-12-04 | 126.89 |
| 2007-12-03 | 126.89 |
| 2007-11-30 | 129.80 |
| 2007-11-29 | 132.13 |
| 2007-11-28 | 94.90 |
| 2007-11-27 | 94.90 |
| 2007-11-26 | 94.90 |
| 2007-11-23 | 94.90 |
| 2007-11-22 | 94.90 |
| 2007-11-21 | 94.90 |
| 2007-11-20 | 94.90 |
| 2007-11-19 | 94.90 |
| 2007-11-16 | 94.90 |
| 2007-11-15 | 93.73 |
| 2007-11-14 | 93.73 |
| 2007-11-13 | 91.99 |
| 2007-11-12 | 94.32 |
| 2007-11-09 | 94.32 |
| 2007-11-08 | 94.32 |
| 2007-11-07 | 94.32 |
| 2007-11-06 | 93.73 |
| 2007-11-05 | 93.73 |
| 2007-11-02 | 93.73 |
| 2007-11-01 | 93.73 |
| 2007-10-31 | 93.73 |
| 2007-10-30 | 94.32 |
| 2007-10-29 | 93.73 |
| 2007-10-26 | 91.99 |
| 2007-10-25 | 91.99 |
| 2007-10-24 | 91.99 |
| 2007-10-23 | 91.99 |
| 2007-10-22 | 91.99 |
| 2007-10-18 | 91.99 |
| 2007-10-17 | 94.90 |
| 2007-10-16 | 94.90 |
| 2007-10-15 | 94.90 |
| 2007-10-12 | 94.90 |
| 2007-10-11 | 94.90 |
| 2007-10-10 | 94.90 |
| 2007-10-09 | 93.16 |
| 2007-10-08 | 93.16 |
| 2007-10-05 | 94.32 |
| 2007-10-04 | 94.32 |
| 2007-10-03 | 94.32 |
| 2007-10-02 | 94.32 |
| 2007-09-28 | 94.32 |
| 2007-09-27 | 94.32 |
| 2007-09-25 | 94.32 |
| 2007-09-24 | 94.32 |
| 2007-09-21 | 94.32 |
| 2007-09-20 | 94.32 |
| 2007-09-19 | 94.32 |
| 2007-09-18 | 94.32 |
| 2007-09-17 | 103.02 |
| 2007-09-14 | 103.02 |
| 2007-09-13 | 103.02 |
| 2007-09-12 | 97.22 |
| 2007-09-11 | 103.02 |
| 2007-09-10 | 103.02 |
| 2007-09-07 | 103.02 |
| 2007-09-06 | 103.02 |
| 2007-09-05 | 103.02 |
| 2007-09-04 | 103.02 |
| 2007-09-03 | 103.02 |
| 2007-08-31 | 103.02 |
| 2007-08-30 | 103.02 |
| 2007-08-29 | 97.22 |
| 2007-08-28 | 92.00 |
| 2007-08-27 | 97.22 |
| 2007-08-24 | 97.22 |
| 2007-08-23 | 97.22 |
| 2007-08-22 | 97.22 |
| 2007-08-21 | 92.00 |
| 2007-08-20 | 91.42 |
| 2007-08-17 | 91.42 |
| 2007-08-16 | 97.22 |
| 2007-08-15 | 97.22 |
| 2007-08-14 | 97.80 |
| 2007-08-13 | 97.80 |
| 2007-08-10 | 97.80 |
| 2007-08-09 | 97.80 |
| 2007-08-08 | 97.22 |
| 2007-08-07 | 97.22 |
| 2007-08-06 | 97.22 |
| 2007-08-03 | 97.22 |
| 2007-08-02 | 97.22 |
| 2007-08-01 | 97.22 |
| 2007-07-31 | 97.22 |
| 2007-07-30 | 97.22 |
| 2007-07-27 | 97.22 |
| 2007-07-26 | 97.22 |
| 2007-07-25 | 97.22 |
| 2007-07-24 | 97.22 |
| 2007-07-23 | 97.22 |
| 2007-07-20 | 103.02 |
| 2007-07-19 | 103.02 |
| 2007-07-18 | 97.22 |
| 2007-07-17 | 97.22 |
| 2007-07-16 | 97.22 |
| 2007-07-13 | 97.22 |
| 2007-07-12 | 108.82 |
| 2007-07-11 | 108.82 |
| 2007-07-10 | 108.82 |
| 2007-07-09 | 108.82 |
| 2007-07-06 | 97.22 |
| 2007-07-05 | 97.22 |
| 2007-07-04 | 86.78 |
| 2007-07-03 | 86.20 |
| 2007-06-29 | 86.20 |
| 2007-06-28 | 90.26 |
| 2007-06-27 | 90.26 |
| 2007-06-26 | 94.32 |
| 2007-06-25 | 100.70 |
| 2007-06-22 | 108.82 |
| 2007-06-21 | 108.82 |
| 2007-06-20 | 115.78 |
| 2007-06-18 | 115.78 |
| 2007-06-15 | 109.98 |
| 2007-06-14 | 109.98 |
| 2007-06-13 | 109.98 |
| 2007-06-12 | 100.12 |
| 2007-06-11 | 79.82 |
| 2007-06-08 | 74.02 |
| 2007-06-07 | 68.79 |
| 2007-06-06 | 63.57 |
| 2007-06-05 | 63.57 |
| 2007-06-04 | 62.99 |
| 2007-06-01 | 62.99 |
| 2007-05-31 | 59.51 |
| 2007-05-30 | 59.51 |
| 2007-05-29 | 63.57 |
| 2007-05-28 | 56.61 |
| 2007-05-25 | 50.81 |
| 2007-05-23 | 48.49 |
| 2007-05-22 | 50.23 |
| 2007-05-21 | 53.12 |
| 2007-05-18 | 40.41 |
| 2007-05-17 | 41.57 |
| 2007-05-16 | 39.83 |
| 2007-05-15 | 39.83 |
| 2007-05-14 | 41.57 |
| 2007-05-11 | 34.05 |
| 2007-05-10 | 31.74 |
| 2007-05-09 | 30.59 |
| 2007-05-08 | 32.90 |
| 2007-05-07 | 27.70 |
| 2007-05-04 | 27.70 |
| 2007-05-03 | 27.12 |
| 2007-05-02 | 27.12 |
| 2007-04-30 | 27.12 |
| 2007-04-27 | 27.12 |
| 2007-04-26 | 27.12 |
| 2007-04-25 | 38.68 |
| 2007-04-24 | 38.68 |
| 2007-04-23 | 27.12 |
| 2007-04-20 | 19.61 |
| 2007-04-19 | 19.61 |
| 2007-04-18 | 19.61 |
| 2007-04-17 | 19.61 |
| 2007-04-16 | 19.61 |
| 2007-04-13 | 19.61 |
| 2007-04-12 | 19.61 |
| 2007-04-11 | 20.19 |
| 2007-04-10 | 20.76 |
| 2007-04-04 | 20.76 |
| 2007-04-03 | 20.76 |
| 2007-04-02 | 20.19 |
| 2007-03-30 | 19.61 |
| 2007-03-29 | 19.61 |
| 2007-03-28 | 20.76 |
| 2007-03-27 | 20.19 |
| 2007-03-26 | 20.19 |
| 2007-03-23 | 20.19 |
| 2007-03-22 | 20.19 |
| 2007-03-21 | 19.03 |
| 2007-03-20 | 19.03 |
| 2007-03-19 | 19.03 |
| 2007-03-16 | 19.03 |
| 2007-03-15 | 19.03 |
| 2007-03-14 | 19.03 |
| 2007-03-13 | 19.03 |
| 2007-03-12 | 19.03 |
| 2007-03-09 | 19.03 |
| 2007-03-08 | 19.03 |
| 2007-03-07 | 19.03 |
| 2007-03-06 | 19.03 |
| 2007-03-05 | 19.03 |
| 2007-03-02 | 20.19 |
| 2007-03-01 | 20.19 |
| 2007-02-28 | 20.19 |
| 2007-02-27 | 20.19 |
| 2007-02-26 | 19.61 |
| 2007-02-23 | 19.61 |
| 2007-02-22 | 19.61 |
| 2007-02-21 | 19.61 |
| 2007-02-16 | 19.61 |
| 2007-02-15 | 19.61 |
| 2007-02-14 | 19.03 |
| 2007-02-13 | 19.03 |
| 2007-02-12 | 19.03 |
| 2007-02-09 | 19.03 |
| 2007-02-08 | 21.34 |
| 2007-02-07 | 21.34 |
| 2007-02-06 | 19.03 |
| 2007-02-05 | 19.61 |
| 2007-02-02 | 19.61 |
| 2007-02-01 | 19.03 |
| 2007-01-31 | 19.03 |
| 2007-01-30 | 19.03 |
| 2007-01-29 | 19.03 |
| 2007-01-26 | 19.03 |
| 2007-01-25 | 19.03 |
| 2007-01-24 | 19.03 |
| 2007-01-23 | 19.03 |
| 2007-01-22 | 20.19 |
| 2007-01-19 | 20.19 |
| 2007-01-18 | 20.19 |
| 2007-01-17 | 20.19 |
| 2007-01-16 | 20.19 |
| 2007-01-15 | 20.19 |
| 2007-01-12 | 19.03 |
| 2007-01-11 | 19.03 |
| 2007-01-10 | 19.03 |
| 2007-01-09 | 19.03 |
| 2007-01-08 | 19.03 |
| 2007-01-05 | 19.03 |
| 2007-01-04 | 19.03 |
| 2007-01-03 | 19.03 |
| 2007-01-02 | 19.03 |
| 2006-12-29 | 19.03 |
| 2006-12-28 | 19.03 |
| 2006-12-27 | 19.03 |
| 2006-12-22 | 19.03 |
| 2006-12-21 | 19.03 |
| 2006-12-20 | 19.03 |
| 2006-12-19 | 19.03 |
| 2006-12-18 | 19.03 |
| 2006-12-15 | 21.34 |
| 2006-12-14 | 21.34 |
| 2006-12-13 | 21.34 |
| 2006-12-12 | 21.34 |
| 2006-12-11 | 21.34 |
| 2006-12-08 | 19.03 |
| 2006-12-07 | 19.03 |
| 2006-12-06 | 19.03 |
| 2006-12-05 | 19.03 |
| 2006-12-04 | 19.03 |
| 2006-12-01 | 19.03 |
| 2006-11-30 | 19.03 |
| 2006-11-29 | 19.03 |
| 2006-11-28 | 19.03 |
| 2006-11-27 | 19.03 |
| 2006-11-24 | 19.03 |
| 2006-11-23 | 19.03 |
| 2006-11-22 | 19.03 |
| 2006-11-21 | 19.03 |
| 2006-11-20 | 21.34 |
| 2006-11-17 | 21.34 |
| 2006-11-16 | 21.34 |
| 2006-11-15 | 21.92 |
| 2006-11-14 | 21.92 |
| 2006-11-13 | 21.92 |
| 2006-11-10 | 23.08 |
| 2006-11-09 | 23.08 |
| 2006-11-08 | 21.34 |
| 2006-11-07 | 21.34 |
| 2006-11-06 | 20.19 |
| 2006-11-03 | 19.03 |
| 2006-11-02 | 19.03 |
| 2006-11-01 | 17.88 |
| 2006-10-31 | 17.88 |
| 2006-10-27 | 17.88 |
| 2006-10-26 | 16.72 |
| 2006-10-25 | 15.56 |
| 2006-10-24 | 15.56 |
| 2006-10-23 | 15.56 |
| 2006-10-20 | 15.56 |
| 2006-10-19 | 13.83 |
| 2006-10-18 | 13.83 |
| 2006-10-17 | 13.83 |
| 2006-10-16 | 12.67 |
| 2006-10-13 | 10.36 |
| 2006-10-12 | 10.36 |
| 2006-10-11 | 9.79 |
| 2006-10-10 | 9.21 |
| 2006-10-09 | 9.21 |
| 2006-10-06 | 9.21 |
| 2006-10-05 | 9.21 |
| 2006-10-04 | 9.21 |
| 2006-10-03 | 9.21 |
| 2006-09-29 | 9.21 |
| 2006-09-28 | 9.21 |
| 2006-09-27 | 9.21 |
| 2006-09-26 | 9.21 |
| 2006-09-25 | 9.21 |
| 2006-09-22 | 9.21 |
| 2006-09-21 | 9.21 |
| 2006-09-20 | 9.21 |
| 2006-09-19 | 9.21 |
| 2006-09-18 | 9.21 |
| 2006-09-15 | 9.21 |
| 2006-09-14 | 9.21 |
| 2006-09-13 | 9.21 |
| 2006-09-12 | 9.79 |
| 2006-09-11 | 9.79 |
| 2006-09-08 | 9.79 |
| 2006-09-07 | 9.79 |
| 2006-09-06 | 9.79 |
| 2006-09-05 | 9.79 |
| 2006-09-04 | 9.79 |
| 2006-09-01 | 9.79 |
| 2006-08-31 | 9.79 |
| 2006-08-30 | 9.79 |
| 2006-08-29 | 9.21 |
| 2006-08-28 | 9.21 |
| 2006-08-25 | 9.21 |
| 2006-08-24 | 9.21 |
| 2006-08-23 | 9.21 |
| 2006-08-22 | 9.21 |
| 2006-08-21 | 9.21 |
| 2006-08-18 | 9.21 |
| 2006-08-17 | 12.09 |
| 2006-08-16 | 14.96 |
| 2006-08-15 | 12.09 |
| 2006-08-14 | 12.09 |
| 2006-08-11 | 12.09 |
| 2006-08-10 | 12.09 |
| 2006-08-09 | 12.09 |
| 2006-08-08 | 12.09 |
| 2006-08-07 | 14.96 |
| 2006-08-04 | 14.96 |
| 2006-08-03 | 14.96 |
| 2006-08-02 | 14.96 |
| 2006-08-01 | 14.96 |
| 2006-07-31 | 14.96 |
| 2006-07-28 | 14.96 |
| 2006-07-27 | 14.96 |
| 2006-07-26 | 13.81 |
| 2006-07-25 | 13.81 |
| 2006-07-24 | 12.09 |
| 2006-07-21 | 12.09 |
| 2006-07-20 | 12.09 |
| 2006-07-19 | 10.94 |
| 2006-07-18 | 9.21 |
| 2006-07-17 | 9.21 |
| 2006-07-14 | 9.21 |
| 2006-07-13 | 9.21 |
| 2006-07-12 | 9.21 |
| 2006-07-11 | 9.21 |
| 2006-07-10 | 12.09 |
| 2006-07-07 | 12.09 |
| 2006-07-06 | 12.09 |
| 2006-07-05 | 9.21 |
| 2006-07-04 | 9.21 |
| 2006-07-03 | 8.06 |
| 2006-06-30 | 8.06 |
| 2006-06-29 | 4.62 |
| 2006-06-28 | 4.62 |
| 2006-06-27 | 4.62 |
| 2006-06-26 | 4.62 |
| 2006-06-23 | 3.47 |
| 2006-06-22 | 3.47 |
| 2006-06-21 | 4.62 |
| 2006-06-20 | 3.47 |
| 2006-06-19 | 3.47 |
| 2006-06-16 | 3.47 |
| 2006-06-15 | -1.13 |
| 2006-06-14 | -5.16 |
| 2006-06-13 | -8.03 |
| 2006-06-12 | -8.03 |
| 2006-06-09 | -8.03 |
| 2006-06-08 | -12.63 |
| 2006-06-07 | -12.63 |
| 2006-06-06 | -12.63 |
| 2006-06-05 | -13.78 |
| 2006-06-02 | -13.78 |
| 2006-06-01 | -8.03 |
| 2006-05-30 | -5.16 |
| 2006-05-29 | -5.16 |
| 2006-05-26 | -5.16 |
| 2006-05-25 | -5.16 |
| 2006-05-24 | -2.86 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.57 |
| 2006-05-12 | 0.57 |
| 2006-05-11 | 0.57 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | -1.14 |
| 2006-05-08 | -1.71 |
| 2006-05-04 | -1.71 |
| 2006-05-03 | -1.71 |
| 2006-05-02 | -1.71 |
| 2006-04-28 | 1.71 |
| 2006-04-27 | 1.71 |
| 2006-04-26 | 1.14 |
| 2006-04-25 | 1.14 |
| 2006-04-24 | -0.57 |
| 2006-04-21 | 11.43 |
| 2006-04-20 | 8.57 |
| 2006-04-19 | 5.71 |
| 2006-04-18 | 5.71 |
| 2006-04-13 | 1.14 |
| 2006-04-12 | 5.71 |
| 2006-04-11 | 3.43 |
| 2006-04-10 | 3.43 |
| 2006-04-07 | 3.43 |
| 2006-04-06 | 3.43 |
| 2006-04-04 | 7.43 |
| 2006-04-03 | 1.71 |
| 2006-03-31 | 1.71 |
| 2006-03-30 | 1.71 |
| 2006-03-29 | 1.71 |
| 2006-03-28 | 1.71 |
| 2006-03-27 | 1.71 |
| 2006-03-24 | 1.71 |
| 2006-03-23 | 1.71 |
| 2006-03-22 | 1.71 |
| 2006-03-21 | 1.71 |
| 2006-03-20 | 1.71 |
| 2006-03-17 | 1.71 |
| 2006-03-16 | 1.71 |
| 2006-03-15 | 1.71 |
| 2006-03-14 | 1.71 |
| 2006-03-13 | 1.71 |
| 2006-03-10 | 1.14 |
| 2006-03-09 | 1.14 |
| 2006-03-08 | 1.14 |
| 2006-03-07 | 1.14 |
| 2006-03-06 | 1.14 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy