Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2026-01-30 | 1,263.28 |
| 2026-01-29 | 1,418.07 |
| 2026-01-28 | 1,398.19 |
| 2026-01-27 | 1,311.57 |
| 2026-01-26 | 1,263.28 |
| 2026-01-23 | 1,293.11 |
| 2026-01-22 | 1,274.64 |
| 2026-01-21 | 1,304.47 |
| 2026-01-20 | 1,281.74 |
| 2026-01-19 | 1,283.16 |
| 2026-01-16 | 1,295.95 |
| 2026-01-15 | 1,291.69 |
| 2026-01-14 | 1,293.11 |
| 2026-01-13 | 1,288.84 |
| 2026-01-12 | 1,243.40 |
| 2026-01-09 | 1,203.64 |
| 2026-01-08 | 1,190.86 |
| 2026-01-07 | 1,195.12 |
| 2026-01-06 | 1,158.20 |
| 2026-01-05 | 1,162.46 |
| 2026-01-02 | 1,104.23 |
| 2025-12-31 | 1,097.13 |
| 2025-12-30 | 1,107.07 |
| 2025-12-29 | 1,117.01 |
| 2025-12-24 | 1,145.42 |
| 2025-12-23 | 1,161.04 |
| 2025-12-22 | 1,071.57 |
| 2025-12-19 | 1,064.47 |
| 2025-12-18 | 1,037.49 |
| 2025-12-17 | 967.91 |
| 2025-12-16 | 945.18 |
| 2025-12-15 | 966.49 |
| 2025-12-12 | 987.79 |
| 2025-12-11 | 992.05 |
| 2025-12-10 | 1,003.41 |
| 2025-12-09 | 969.33 |
| 2025-12-08 | 963.64 |
| 2025-12-05 | 994.89 |
| 2025-12-04 | 986.37 |
| 2025-12-03 | 993.47 |
| 2025-12-02 | 1,006.25 |
| 2025-12-01 | 1,014.77 |
| 2025-11-28 | 1,023.29 |
| 2025-11-27 | 1,041.75 |
| 2025-11-26 | 1,028.97 |
| 2025-11-25 | 1,003.41 |
| 2025-11-24 | 973.59 |
| 2025-11-21 | 948.02 |
| 2025-11-20 | 996.31 |
| 2025-11-19 | 975.01 |
| 2025-11-18 | 997.73 |
| 2025-11-17 | 1,017.61 |
| 2025-11-14 | 1,027.55 |
| 2025-11-13 | 1,028.97 |
| 2025-11-12 | 987.79 |
| 2025-11-11 | 973.59 |
| 2025-11-10 | 976.43 |
| 2025-11-07 | 948.02 |
| 2025-11-06 | 972.17 |
| 2025-11-05 | 950.86 |
| 2025-11-04 | 943.76 |
| 2025-11-03 | 992.05 |
| 2025-10-31 | 986.37 |
| 2025-10-30 | 960.80 |
| 2025-10-28 | 992.05 |
| 2025-10-27 | 1,004.83 |
| 2025-10-24 | 1,020.45 |
| 2025-10-23 | 1,065.89 |
| 2025-10-22 | 1,101.39 |
| 2025-10-21 | 1,166.72 |
| 2025-10-20 | 1,180.92 |
| 2025-10-17 | 1,144.00 |
| 2025-10-16 | 1,196.54 |
| 2025-10-15 | 1,172.76 |
| 2025-10-14 | 1,129.40 |
| 2025-10-13 | 1,223.11 |
| 2025-10-10 | 1,232.90 |
| 2025-10-09 | 1,214.72 |
| 2025-10-08 | 1,273.46 |
| 2025-10-06 | 1,256.68 |
| 2025-10-03 | 1,256.68 |
| 2025-10-02 | 1,249.69 |
| 2025-09-30 | 1,210.53 |
| 2025-09-29 | 1,203.53 |
| 2025-09-26 | 1,171.36 |
| 2025-09-25 | 1,200.74 |
| 2025-09-24 | 1,221.71 |
| 2025-09-23 | 1,224.51 |
| 2025-09-22 | 1,290.25 |
| 2025-09-19 | 1,290.25 |
| 2025-09-18 | 1,318.22 |
| 2025-09-17 | 1,300.04 |
| 2025-09-16 | 1,337.80 |
| 2025-09-15 | 1,374.17 |
| 2025-09-12 | 1,347.59 |
| 2025-09-11 | 1,315.42 |
| 2025-09-10 | 1,430.11 |
| 2025-09-09 | 1,455.29 |
| 2025-09-08 | 1,505.64 |
| 2025-09-05 | 1,465.08 |
| 2025-09-04 | 1,414.73 |
| 2025-09-03 | 1,470.67 |
| 2025-09-02 | 1,403.54 |
| 2025-09-01 | 1,437.11 |
| 2025-08-29 | 1,308.43 |
| 2025-08-28 | 1,220.32 |
| 2025-08-27 | 1,259.48 |
| 2025-08-26 | 1,351.79 |
| 2025-08-25 | 1,417.52 |
| 2025-08-22 | 1,369.97 |
| 2025-08-21 | 1,367.17 |
| 2025-08-20 | 1,347.59 |
| 2025-08-19 | 1,388.15 |
| 2025-08-18 | 1,427.31 |
| 2025-08-15 | 1,432.91 |
| 2025-08-14 | 1,361.58 |
| 2025-08-13 | 1,399.34 |
| 2025-08-12 | 1,304.23 |
| 2025-08-11 | 1,348.99 |
| 2025-08-08 | 1,335.00 |
| 2025-08-07 | 1,253.88 |
| 2025-08-06 | 1,307.03 |
| 2025-08-05 | 1,298.64 |
| 2025-08-04 | 1,251.09 |
| 2025-08-01 | 1,283.25 |
| 2025-07-31 | 1,287.45 |
| 2025-07-30 | 1,312.63 |
| 2025-07-29 | 1,280.46 |
| 2025-07-28 | 1,172.76 |
| 2025-07-25 | 1,107.03 |
| 2025-07-24 | 1,105.63 |
| 2025-07-23 | 1,097.24 |
| 2025-07-22 | 1,126.61 |
| 2025-07-21 | 1,158.78 |
| 2025-07-18 | 1,185.35 |
| 2025-07-17 | 1,153.18 |
| 2025-07-16 | 1,109.82 |
| 2025-07-15 | 1,101.43 |
| 2025-07-14 | 1,017.51 |
| 2025-07-11 | 1,010.52 |
| 2025-07-10 | 1,025.91 |
| 2025-07-09 | 1,031.50 |
| 2025-07-08 | 999.33 |
| 2025-07-07 | 1,003.53 |
| 2025-07-04 | 1,039.89 |
| 2025-07-03 | 1,052.48 |
| 2025-07-02 | 1,010.52 |
| 2025-06-30 | 976.95 |
| 2025-06-27 | 981.15 |
| 2025-06-26 | 993.74 |
| 2025-06-25 | 1,014.72 |
| 2025-06-24 | 1,016.11 |
| 2025-06-23 | 978.35 |
| 2025-06-20 | 965.76 |
| 2025-06-19 | 964.37 |
| 2025-06-18 | 1,037.09 |
| 2025-06-17 | 1,045.49 |
| 2025-06-16 | 1,123.81 |
| 2025-06-13 | 1,136.40 |
| 2025-06-12 | 1,165.77 |
| 2025-06-11 | 1,135.00 |
| 2025-06-10 | 1,169.97 |
| 2025-06-09 | 1,133.60 |
| 2025-06-06 | 1,139.19 |
| 2025-06-05 | 999.33 |
| 2025-06-04 | 1,025.91 |
| 2025-06-03 | 981.15 |
| 2025-06-02 | 964.58 |
| 2025-05-30 | 1,018.43 |
| 2025-05-29 | 952.15 |
| 2025-05-28 | 841.69 |
| 2025-05-27 | 852.74 |
| 2025-05-26 | 800.27 |
| 2025-05-23 | 814.07 |
| 2025-05-22 | 794.74 |
| 2025-05-21 | 800.27 |
| 2025-05-20 | 769.89 |
| 2025-05-19 | 720.18 |
| 2025-05-16 | 713.28 |
| 2025-05-15 | 688.42 |
| 2025-05-14 | 695.33 |
| 2025-05-13 | 663.57 |
| 2025-05-12 | 659.43 |
| 2025-05-09 | 692.57 |
| 2025-05-08 | 693.95 |
| 2025-05-07 | 691.19 |
| 2025-05-06 | 706.37 |
| 2025-05-02 | 757.46 |
| 2025-04-30 | 746.42 |
| 2025-04-29 | 740.89 |
| 2025-04-28 | 733.99 |
| 2025-04-25 | 743.65 |
| 2025-04-24 | 747.80 |
| 2025-04-23 | 749.18 |
| 2025-04-22 | 735.37 |
| 2025-04-17 | 667.71 |
| 2025-04-16 | 649.76 |
| 2025-04-15 | 673.24 |
| 2025-04-14 | 696.71 |
| 2025-04-11 | 627.67 |
| 2025-04-10 | 611.10 |
| 2025-04-09 | 587.63 |
| 2025-04-08 | 575.20 |
| 2025-04-07 | 554.49 |
| 2025-04-03 | 663.57 |
| 2025-04-02 | 663.57 |
| 2025-04-01 | 656.67 |
| 2025-03-31 | 582.10 |
| 2025-03-28 | 598.67 |
| 2025-03-27 | 579.34 |
| 2025-03-26 | 547.58 |
| 2025-03-25 | 548.97 |
| 2025-03-24 | 557.25 |
| 2025-03-21 | 569.68 |
| 2025-03-20 | 615.24 |
| 2025-03-19 | 597.29 |
| 2025-03-18 | 589.01 |
| 2025-03-17 | 565.53 |
| 2025-03-14 | 566.92 |
| 2025-03-13 | 553.11 |
| 2025-03-12 | 557.25 |
| 2025-03-11 | 565.53 |
| 2025-03-10 | 561.39 |
| 2025-03-07 | 569.68 |
| 2025-03-06 | 571.06 |
| 2025-03-05 | 558.63 |
| 2025-03-04 | 547.58 |
| 2025-03-03 | 539.30 |
| 2025-02-28 | 550.35 |
| 2025-02-27 | 589.01 |
| 2025-02-26 | 565.53 |
| 2025-02-25 | 594.53 |
| 2025-02-24 | 598.67 |
| 2025-02-21 | 591.77 |
| 2025-02-20 | 577.96 |
| 2025-02-19 | 573.82 |
| 2025-02-18 | 566.92 |
| 2025-02-17 | 555.87 |
| 2025-02-14 | 562.77 |
| 2025-02-13 | 526.87 |
| 2025-02-12 | 525.49 |
| 2025-02-11 | 524.11 |
| 2025-02-10 | 539.30 |
| 2025-02-07 | 528.25 |
| 2025-02-06 | 531.02 |
| 2025-02-05 | 515.83 |
| 2025-02-04 | 521.35 |
| 2025-02-03 | 518.59 |
| 2025-01-28 | 515.83 |
| 2025-01-27 | 519.97 |
| 2025-01-24 | 510.30 |
| 2025-01-23 | 503.40 |
| 2025-01-22 | 504.78 |
| 2025-01-21 | 514.45 |
| 2025-01-20 | 508.92 |
| 2025-01-17 | 507.54 |
| 2025-01-16 | 507.54 |
| 2025-01-15 | 499.26 |
| 2025-01-14 | 503.40 |
| 2025-01-13 | 500.64 |
| 2025-01-10 | 503.40 |
| 2025-01-09 | 515.83 |
| 2025-01-08 | 510.30 |
| 2025-01-07 | 522.73 |
| 2025-01-06 | 529.63 |
| 2025-01-03 | 533.78 |
| 2025-01-02 | 539.30 |
| 2024-12-31 | 560.01 |
| 2024-12-30 | 555.87 |
| 2024-12-27 | 560.01 |
| 2024-12-24 | 562.77 |
| 2024-12-23 | 562.77 |
| 2024-12-20 | 564.15 |
| 2024-12-19 | 560.01 |
| 2024-12-18 | 555.87 |
| 2024-12-17 | 539.30 |
| 2024-12-16 | 539.30 |
| 2024-12-13 | 562.77 |
| 2024-12-12 | 591.77 |
| 2024-12-11 | 593.15 |
| 2024-12-10 | 598.67 |
| 2024-12-09 | 611.10 |
| 2024-12-06 | 590.39 |
| 2024-12-05 | 579.34 |
| 2024-12-04 | 589.01 |
| 2024-12-03 | 600.05 |
| 2024-12-02 | 601.43 |
| 2024-11-29 | 600.05 |
| 2024-11-28 | 597.29 |
| 2024-11-27 | 615.24 |
| 2024-11-26 | 597.29 |
| 2024-11-25 | 601.43 |
| 2024-11-22 | 602.82 |
| 2024-11-21 | 616.62 |
| 2024-11-20 | 619.39 |
| 2024-11-19 | 615.24 |
| 2024-11-18 | 606.96 |
| 2024-11-15 | 608.34 |
| 2024-11-14 | 616.62 |
| 2024-11-13 | 624.91 |
| 2024-11-12 | 637.34 |
| 2024-11-11 | 638.72 |
| 2024-11-08 | 638.72 |
| 2024-11-07 | 651.14 |
| 2024-11-06 | 635.95 |
| 2024-11-05 | 655.29 |
| 2024-11-04 | 623.53 |
| 2024-11-01 | 627.67 |
| 2024-10-31 | 693.95 |
| 2024-10-30 | 718.80 |
| 2024-10-29 | 733.59 |
| 2024-10-28 | 732.25 |
| 2024-10-25 | 737.62 |
| 2024-10-24 | 726.87 |
| 2024-10-23 | 756.45 |
| 2024-10-22 | 767.20 |
| 2024-10-21 | 764.51 |
| 2024-10-18 | 783.34 |
| 2024-10-17 | 717.46 |
| 2024-10-16 | 732.25 |
| 2024-10-15 | 741.66 |
| 2024-10-14 | 796.78 |
| 2024-10-10 | 839.81 |
| 2024-10-09 | 803.50 |
| 2024-10-08 | 846.53 |
| 2024-10-07 | 857.28 |
| 2024-10-04 | 815.61 |
| 2024-10-03 | 736.28 |
| 2024-10-02 | 764.51 |
| 2024-09-30 | 713.42 |
| 2024-09-27 | 659.64 |
| 2024-09-26 | 634.10 |
| 2024-09-25 | 604.52 |
| 2024-09-24 | 596.45 |
| 2024-09-23 | 562.84 |
| 2024-09-20 | 570.91 |
| 2024-09-19 | 530.57 |
| 2024-09-17 | 525.19 |
| 2024-09-16 | 525.19 |
| 2024-09-13 | 514.44 |
| 2024-09-12 | 511.75 |
| 2024-09-11 | 511.75 |
| 2024-09-10 | 513.09 |
| 2024-09-09 | 526.54 |
| 2024-09-05 | 541.33 |
| 2024-09-04 | 552.08 |
| 2024-09-03 | 549.39 |
| 2024-09-02 | 537.29 |
| 2024-08-30 | 548.05 |
| 2024-08-29 | 549.39 |
| 2024-08-28 | 533.26 |
| 2024-08-27 | 550.74 |
| 2024-08-26 | 549.39 |
| 2024-08-23 | 534.60 |
| 2024-08-22 | 553.43 |
| 2024-08-21 | 663.68 |
| 2024-08-20 | 709.39 |
| 2024-08-19 | 718.80 |
| 2024-08-16 | 720.15 |
| 2024-08-15 | 691.91 |
| 2024-08-14 | 689.22 |
| 2024-08-13 | 693.26 |
| 2024-08-12 | 697.29 |
| 2024-08-09 | 689.22 |
| 2024-08-08 | 698.63 |
| 2024-08-07 | 695.94 |
| 2024-08-06 | 685.19 |
| 2024-08-05 | 669.05 |
| 2024-08-02 | 673.09 |
| 2024-08-01 | 675.78 |
| 2024-07-31 | 682.50 |
| 2024-07-30 | 662.33 |
| 2024-07-29 | 678.47 |
| 2024-07-26 | 682.50 |
| 2024-07-25 | 685.19 |
| 2024-07-24 | 691.91 |
| 2024-07-23 | 704.01 |
| 2024-07-22 | 717.46 |
| 2024-07-19 | 709.39 |
| 2024-07-18 | 718.80 |
| 2024-07-17 | 710.73 |
| 2024-07-16 | 705.36 |
| 2024-07-15 | 714.77 |
| 2024-07-12 | 730.90 |
| 2024-07-11 | 722.83 |
| 2024-07-10 | 709.39 |
| 2024-07-09 | 718.80 |
| 2024-07-08 | 718.80 |
| 2024-07-05 | 738.97 |
| 2024-07-04 | 726.87 |
| 2024-07-03 | 733.59 |
| 2024-07-02 | 740.31 |
| 2024-06-28 | 736.28 |
| 2024-06-27 | 751.07 |
| 2024-06-26 | 780.65 |
| 2024-06-25 | 753.76 |
| 2024-06-24 | 748.38 |
| 2024-06-21 | 752.41 |
| 2024-06-20 | 765.86 |
| 2024-06-19 | 804.85 |
| 2024-06-18 | 787.37 |
| 2024-06-17 | 796.78 |
| 2024-06-14 | 816.95 |
| 2024-06-13 | 827.71 |
| 2024-06-12 | 810.23 |
| 2024-06-11 | 827.71 |
| 2024-06-07 | 843.84 |
| 2024-06-06 | 834.43 |
| 2024-06-05 | 820.98 |
| 2024-06-04 | 829.05 |
| 2024-06-03 | 802.16 |
| 2024-05-31 | 791.40 |
| 2024-05-30 | 799.47 |
| 2024-05-29 | 788.94 |
| 2024-05-28 | 825.81 |
| 2024-05-27 | 807.37 |
| 2024-05-24 | 741.53 |
| 2024-05-23 | 748.11 |
| 2024-05-22 | 757.33 |
| 2024-05-21 | 765.23 |
| 2024-05-20 | 791.57 |
| 2024-05-17 | 771.82 |
| 2024-05-16 | 781.03 |
| 2024-05-14 | 786.30 |
| 2024-05-13 | 803.42 |
| 2024-05-10 | 803.42 |
| 2024-05-09 | 790.25 |
| 2024-05-08 | 775.77 |
| 2024-05-07 | 777.08 |
| 2024-05-06 | 792.89 |
| 2024-05-03 | 790.25 |
| 2024-05-02 | 783.67 |
| 2024-04-30 | 753.38 |
| 2024-04-29 | 769.18 |
| 2024-04-26 | 769.18 |
| 2024-04-25 | 758.65 |
| 2024-04-24 | 719.14 |
| 2024-04-23 | 696.75 |
| 2024-04-22 | 690.16 |
| 2024-04-19 | 659.88 |
| 2024-04-18 | 671.73 |
| 2024-04-17 | 665.14 |
| 2024-04-16 | 665.14 |
| 2024-04-15 | 673.04 |
| 2024-04-12 | 682.26 |
| 2024-04-11 | 705.97 |
| 2024-04-10 | 719.14 |
| 2024-04-09 | 719.14 |
| 2024-04-08 | 709.92 |
| 2024-04-05 | 709.92 |
| 2024-04-03 | 715.19 |
| 2024-04-02 | 737.57 |
| 2024-03-28 | 709.92 |
| 2024-03-27 | 725.72 |
| 2024-03-26 | 736.26 |
| 2024-03-25 | 734.94 |
| 2024-03-22 | 746.79 |
| 2024-03-21 | 754.69 |
| 2024-03-20 | 744.16 |
| 2024-03-19 | 745.48 |
| 2024-03-18 | 761.28 |
| 2024-03-15 | 782.35 |
| 2024-03-14 | 765.23 |
| 2024-03-13 | 749.43 |
| 2024-03-12 | 737.57 |
| 2024-03-11 | 691.48 |
| 2024-03-08 | 683.58 |
| 2024-03-07 | 669.09 |
| 2024-03-06 | 674.36 |
| 2024-03-05 | 663.83 |
| 2024-03-04 | 686.21 |
| 2024-03-01 | 703.33 |
| 2024-02-29 | 705.97 |
| 2024-02-28 | 703.33 |
| 2024-02-27 | 738.89 |
| 2024-02-26 | 728.36 |
| 2024-02-23 | 732.31 |
| 2024-02-22 | 738.89 |
| 2024-02-21 | 725.72 |
| 2024-02-20 | 713.87 |
| 2024-02-19 | 704.65 |
| 2024-02-16 | 717.82 |
| 2024-02-15 | 688.85 |
| 2024-02-14 | 688.85 |
| 2024-02-09 | 671.73 |
| 2024-02-08 | 688.85 |
| 2024-02-07 | 695.43 |
| 2024-02-06 | 708.60 |
| 2024-02-05 | 657.24 |
| 2024-02-02 | 667.78 |
| 2024-02-01 | 667.78 |
| 2024-01-31 | 655.92 |
| 2024-01-30 | 671.73 |
| 2024-01-29 | 682.26 |
| 2024-01-26 | 688.85 |
| 2024-01-25 | 703.33 |
| 2024-01-24 | 679.63 |
| 2024-01-23 | 659.88 |
| 2024-01-22 | 646.71 |
| 2024-01-19 | 678.31 |
| 2024-01-18 | 702.02 |
| 2024-01-17 | 688.85 |
| 2024-01-16 | 704.65 |
| 2024-01-15 | 736.26 |
| 2024-01-12 | 761.28 |
| 2024-01-11 | 752.06 |
| 2024-01-10 | 808.69 |
| 2024-01-09 | 815.27 |
| 2024-01-08 | 815.27 |
| 2024-01-05 | 844.25 |
| 2024-01-04 | 865.32 |
| 2024-01-03 | 836.35 |
| 2024-01-02 | 842.93 |
| 2023-12-29 | 856.10 |
| 2023-12-28 | 850.83 |
| 2023-12-27 | 816.59 |
| 2023-12-22 | 804.74 |
| 2023-12-21 | 802.10 |
| 2023-12-20 | 803.42 |
| 2023-12-19 | 808.69 |
| 2023-12-18 | 820.54 |
| 2023-12-15 | 828.44 |
| 2023-12-14 | 808.69 |
| 2023-12-13 | 777.08 |
| 2023-12-12 | 767.86 |
| 2023-12-11 | 767.86 |
| 2023-12-08 | 773.13 |
| 2023-12-07 | 769.18 |
| 2023-12-06 | 802.10 |
| 2023-12-05 | 791.57 |
| 2023-12-04 | 804.74 |
| 2023-12-01 | 842.93 |
| 2023-11-30 | 828.44 |
| 2023-11-29 | 821.86 |
| 2023-11-28 | 836.35 |
| 2023-11-27 | 806.06 |
| 2023-11-24 | 815.27 |
| 2023-11-23 | 828.44 |
| 2023-11-22 | 802.10 |
| 2023-11-21 | 807.37 |
| 2023-11-20 | 824.49 |
| 2023-11-17 | 802.10 |
| 2023-11-16 | 791.57 |
| 2023-11-15 | 848.20 |
| 2023-11-14 | 799.47 |
| 2023-11-13 | 804.74 |
| 2023-11-10 | 799.47 |
| 2023-11-09 | 802.10 |
| 2023-11-08 | 823.18 |
| 2023-11-07 | 813.96 |
| 2023-11-06 | 838.98 |
| 2023-11-03 | 812.64 |
| 2023-11-02 | 802.10 |
| 2023-11-01 | 798.15 |
| 2023-10-31 | 799.47 |
| 2023-10-30 | 782.35 |
| 2023-10-27 | 777.08 |
| 2023-10-26 | 691.48 |
| 2023-10-25 | 687.53 |
| 2023-10-24 | 658.56 |
| 2023-10-20 | 634.85 |
| 2023-10-19 | 628.27 |
| 2023-10-18 | 641.44 |
| 2023-10-17 | 653.29 |
| 2023-10-16 | 648.02 |
| 2023-10-13 | 650.66 |
| 2023-10-12 | 674.36 |
| 2023-10-11 | 653.29 |
| 2023-10-10 | 626.95 |
| 2023-10-09 | 624.32 |
| 2023-10-06 | 612.47 |
| 2023-10-05 | 597.98 |
| 2023-10-04 | 596.66 |
| 2023-10-03 | 609.83 |
| 2023-09-29 | 655.92 |
| 2023-09-28 | 649.34 |
| 2023-09-27 | 657.24 |
| 2023-09-26 | 636.17 |
| 2023-09-25 | 651.97 |
| 2023-09-22 | 661.19 |
| 2023-09-21 | 653.29 |
| 2023-09-20 | 667.78 |
| 2023-09-19 | 673.04 |
| 2023-09-18 | 679.63 |
| 2023-09-15 | 675.68 |
| 2023-09-14 | 655.92 |
| 2023-09-13 | 654.61 |
| 2023-09-12 | 657.24 |
| 2023-09-11 | 659.88 |
| 2023-09-07 | 646.71 |
| 2023-09-06 | 649.34 |
| 2023-09-05 | 651.91 |
| 2023-09-04 | 668.62 |
| 2023-08-31 | 658.34 |
| 2023-08-30 | 663.48 |
| 2023-08-29 | 672.48 |
| 2023-08-28 | 658.34 |
| 2023-08-25 | 645.48 |
| 2023-08-24 | 645.48 |
| 2023-08-23 | 623.63 |
| 2023-08-22 | 626.20 |
| 2023-08-21 | 622.35 |
| 2023-08-18 | 626.20 |
| 2023-08-17 | 645.48 |
| 2023-08-16 | 649.34 |
| 2023-08-15 | 651.91 |
| 2023-08-14 | 650.63 |
| 2023-08-11 | 641.63 |
| 2023-08-10 | 657.05 |
| 2023-08-09 | 655.77 |
| 2023-08-08 | 641.63 |
| 2023-08-07 | 660.91 |
| 2023-08-04 | 694.33 |
| 2023-08-03 | 696.90 |
| 2023-08-02 | 694.33 |
| 2023-08-01 | 735.46 |
| 2023-07-31 | 734.17 |
| 2023-07-28 | 741.88 |
| 2023-07-27 | 730.31 |
| 2023-07-26 | 717.46 |
| 2023-07-25 | 721.32 |
| 2023-07-24 | 705.89 |
| 2023-07-21 | 713.61 |
| 2023-07-20 | 708.46 |
| 2023-07-19 | 699.47 |
| 2023-07-18 | 712.32 |
| 2023-07-14 | 722.60 |
| 2023-07-13 | 731.60 |
| 2023-07-12 | 716.18 |
| 2023-07-11 | 725.17 |
| 2023-07-10 | 738.03 |
| 2023-07-07 | 735.46 |
| 2023-07-06 | 756.02 |
| 2023-07-05 | 779.16 |
| 2023-07-04 | 794.58 |
| 2023-07-03 | 771.44 |
| 2023-06-30 | 775.30 |
| 2023-06-29 | 768.87 |
| 2023-06-28 | 775.30 |
| 2023-06-27 | 786.87 |
| 2023-06-26 | 770.16 |
| 2023-06-23 | 754.74 |
| 2023-06-21 | 783.01 |
| 2023-06-20 | 810.00 |
| 2023-06-19 | 804.86 |
| 2023-06-16 | 797.15 |
| 2023-06-15 | 767.59 |
| 2023-06-14 | 748.31 |
| 2023-06-13 | 761.16 |
| 2023-06-12 | 758.59 |
| 2023-06-09 | 766.30 |
| 2023-06-08 | 763.73 |
| 2023-06-07 | 754.74 |
| 2023-06-06 | 762.45 |
| 2023-06-05 | 766.30 |
| 2023-06-02 | 761.16 |
| 2023-06-01 | 745.99 |
| 2023-05-31 | 762.43 |
| 2023-05-30 | 766.22 |
| 2023-05-29 | 773.81 |
| 2023-05-25 | 814.27 |
| 2023-05-24 | 842.09 |
| 2023-05-23 | 868.65 |
| 2023-05-22 | 862.33 |
| 2023-05-19 | 843.36 |
| 2023-05-18 | 848.42 |
| 2023-05-17 | 852.21 |
| 2023-05-16 | 890.15 |
| 2023-05-15 | 887.62 |
| 2023-05-12 | 871.18 |
| 2023-05-11 | 874.97 |
| 2023-05-10 | 892.68 |
| 2023-05-09 | 882.56 |
| 2023-05-08 | 916.70 |
| 2023-05-05 | 920.50 |
| 2023-05-04 | 925.55 |
| 2023-05-03 | 893.94 |
| 2023-05-02 | 893.94 |
| 2023-04-28 | 909.12 |
| 2023-04-27 | 890.15 |
| 2023-04-26 | 897.73 |
| 2023-04-25 | 876.24 |
| 2023-04-24 | 934.41 |
| 2023-04-21 | 900.26 |
| 2023-04-20 | 901.53 |
| 2023-04-19 | 914.17 |
| 2023-04-18 | 929.35 |
| 2023-04-17 | 929.35 |
| 2023-04-14 | 930.61 |
| 2023-04-13 | 923.03 |
| 2023-04-12 | 904.06 |
| 2023-04-11 | 890.15 |
| 2023-04-06 | 874.97 |
| 2023-04-04 | 862.33 |
| 2023-04-03 | 871.18 |
| 2023-03-31 | 876.24 |
| 2023-03-30 | 849.68 |
| 2023-03-29 | 853.47 |
| 2023-03-28 | 861.06 |
| 2023-03-27 | 872.44 |
| 2023-03-24 | 866.12 |
| 2023-03-23 | 878.77 |
| 2023-03-22 | 955.90 |
| 2023-03-21 | 930.61 |
| 2023-03-20 | 880.03 |
| 2023-03-17 | 909.12 |
| 2023-03-16 | 896.47 |
| 2023-03-15 | 897.73 |
| 2023-03-14 | 878.77 |
| 2023-03-13 | 888.88 |
| 2023-03-10 | 891.41 |
| 2023-03-09 | 909.12 |
| 2023-03-08 | 928.08 |
| 2023-03-07 | 996.37 |
| 2023-03-06 | 1,007.75 |
| 2023-03-03 | 1,007.75 |
| 2023-03-02 | 1,003.96 |
| 2023-03-01 | 984.99 |
| 2023-02-28 | 966.02 |
| 2023-02-27 | 990.05 |
| 2023-02-24 | 1,016.60 |
| 2023-02-23 | 1,010.28 |
| 2023-02-22 | 982.46 |
| 2023-02-21 | 998.90 |
| 2023-02-20 | 1,003.96 |
| 2023-02-17 | 1,006.49 |
| 2023-02-16 | 1,006.49 |
| 2023-02-15 | 1,003.96 |
| 2023-02-14 | 1,022.93 |
| 2023-02-13 | 1,017.87 |
| 2023-02-10 | 1,015.34 |
| 2023-02-09 | 1,030.51 |
| 2023-02-08 | 1,029.25 |
| 2023-02-07 | 1,006.49 |
| 2023-02-06 | 1,011.54 |
| 2023-02-03 | 1,057.07 |
| 2023-02-02 | 1,055.80 |
| 2023-02-01 | 1,040.63 |
| 2023-01-31 | 1,030.51 |
| 2023-01-30 | 1,073.51 |
| 2023-01-27 | 1,089.95 |
| 2023-01-26 | 1,084.89 |
| 2023-01-20 | 1,082.36 |
| 2023-01-19 | 1,058.33 |
| 2023-01-18 | 1,048.22 |
| 2023-01-17 | 1,057.07 |
| 2023-01-16 | 1,073.51 |
| 2023-01-13 | 1,059.60 |
| 2023-01-12 | 1,059.60 |
| 2023-01-11 | 1,041.89 |
| 2023-01-10 | 993.84 |
| 2023-01-09 | 990.05 |
| 2023-01-06 | 1,002.69 |
| 2023-01-05 | 991.31 |
| 2023-01-04 | 986.25 |
| 2023-01-03 | 952.11 |
| 2022-12-30 | 936.94 |
| 2022-12-29 | 968.55 |
| 2022-12-28 | 962.23 |
| 2022-12-23 | 955.90 |
| 2022-12-22 | 948.32 |
| 2022-12-21 | 945.79 |
| 2022-12-20 | 947.05 |
| 2022-12-19 | 943.26 |
| 2022-12-16 | 987.52 |
| 2022-12-15 | 983.72 |
| 2022-12-14 | 1,003.96 |
| 2022-12-13 | 936.94 |
| 2022-12-12 | 983.72 |
| 2022-12-09 | 952.11 |
| 2022-12-08 | 974.87 |
| 2022-12-07 | 984.99 |
| 2022-12-06 | 995.10 |
| 2022-12-05 | 1,098.80 |
| 2022-12-02 | 1,049.48 |
| 2022-12-01 | 1,060.86 |
| 2022-11-30 | 1,163.29 |
| 2022-11-29 | 1,138.00 |
| 2022-11-28 | 1,120.30 |
| 2022-11-25 | 1,116.50 |
| 2022-11-24 | 1,138.00 |
| 2022-11-23 | 1,110.18 |
| 2022-11-22 | 1,107.65 |
| 2022-11-21 | 1,169.61 |
| 2022-11-18 | 1,172.14 |
| 2022-11-17 | 1,143.06 |
| 2022-11-16 | 1,156.97 |
| 2022-11-15 | 1,187.32 |
| 2022-11-14 | 1,182.26 |
| 2022-11-11 | 1,100.06 |
| 2022-11-10 | 1,082.36 |
| 2022-11-09 | 1,093.74 |
| 2022-11-08 | 1,100.06 |
| 2022-11-07 | 1,107.65 |
| 2022-11-04 | 1,097.53 |
| 2022-11-03 | 1,044.42 |
| 2022-11-02 | 1,167.08 |
| 2022-11-01 | 1,012.81 |
| 2022-10-31 | 920.50 |
| 2022-10-28 | 938.20 |
| 2022-10-27 | 958.43 |
| 2022-10-26 | 998.90 |
| 2022-10-25 | 943.26 |
| 2022-10-24 | 944.52 |
| 2022-10-21 | 978.67 |
| 2022-10-20 | 950.85 |
| 2022-10-19 | 929.35 |
| 2022-10-18 | 964.76 |
| 2022-10-17 | 919.23 |
| 2022-10-14 | 914.17 |
| 2022-10-13 | 876.24 |
| 2022-10-12 | 859.80 |
| 2022-10-11 | 849.68 |
| 2022-10-10 | 861.06 |
| 2022-10-07 | 868.65 |
| 2022-10-06 | 867.38 |
| 2022-10-05 | 881.30 |
| 2022-10-03 | 886.35 |
| 2022-09-30 | 883.82 |
| 2022-09-29 | 854.74 |
| 2022-09-28 | 835.77 |
| 2022-09-27 | 831.98 |
| 2022-09-26 | 802.89 |
| 2022-09-23 | 785.19 |
| 2022-09-22 | 799.10 |
| 2022-09-21 | 814.27 |
| 2022-09-20 | 842.09 |
| 2022-09-19 | 828.18 |
| 2022-09-16 | 862.33 |
| 2022-09-15 | 874.97 |
| 2022-09-14 | 861.06 |
| 2022-09-13 | 883.82 |
| 2022-09-09 | 909.12 |
| 2022-09-08 | 881.30 |
| 2022-09-07 | 886.35 |
| 2022-09-06 | 873.87 |
| 2022-09-05 | 880.11 |
| 2022-09-02 | 886.35 |
| 2022-09-01 | 903.83 |
| 2022-08-31 | 897.59 |
| 2022-08-30 | 868.87 |
| 2022-08-29 | 881.36 |
| 2022-08-26 | 903.83 |
| 2022-08-25 | 887.60 |
| 2022-08-24 | 855.14 |
| 2022-08-23 | 897.59 |
| 2022-08-22 | 908.83 |
| 2022-08-19 | 893.84 |
| 2022-08-18 | 901.34 |
| 2022-08-17 | 911.32 |
| 2022-08-16 | 955.02 |
| 2022-08-15 | 967.51 |
| 2022-08-12 | 955.02 |
| 2022-08-11 | 967.51 |
| 2022-08-10 | 936.30 |
| 2022-08-09 | 963.76 |
| 2022-08-08 | 956.27 |
| 2022-08-05 | 963.76 |
| 2022-08-04 | 923.81 |
| 2022-08-03 | 902.58 |
| 2022-08-02 | 906.33 |
| 2022-08-01 | 948.78 |
| 2022-07-29 | 972.50 |
| 2022-07-28 | 987.49 |
| 2022-07-27 | 940.04 |
| 2022-07-26 | 951.28 |
| 2022-07-25 | 947.53 |
| 2022-07-22 | 947.53 |
| 2022-07-21 | 940.04 |
| 2022-07-20 | 943.79 |
| 2022-07-19 | 916.32 |
| 2022-07-18 | 952.53 |
| 2022-07-15 | 922.56 |
| 2022-07-14 | 941.29 |
| 2022-07-13 | 895.09 |
| 2022-07-12 | 942.54 |
| 2022-07-11 | 937.54 |
| 2022-07-08 | 957.52 |
| 2022-07-07 | 898.84 |
| 2022-07-06 | 917.57 |
| 2022-07-05 | 911.32 |
| 2022-07-04 | 912.57 |
| 2022-06-30 | 872.62 |
| 2022-06-29 | 852.64 |
| 2022-06-28 | 886.35 |
| 2022-06-27 | 872.62 |
| 2022-06-24 | 875.12 |
| 2022-06-23 | 850.15 |
| 2022-06-22 | 813.94 |
| 2022-06-21 | 828.92 |
| 2022-06-20 | 788.97 |
| 2022-06-17 | 793.96 |
| 2022-06-16 | 778.98 |
| 2022-06-15 | 798.95 |
| 2022-06-14 | 792.71 |
| 2022-06-13 | 798.95 |
| 2022-06-10 | 825.17 |
| 2022-06-09 | 842.65 |
| 2022-06-08 | 855.14 |
| 2022-06-07 | 821.43 |
| 2022-06-06 | 831.42 |
| 2022-06-02 | 833.91 |
| 2022-06-01 | 885.10 |
| 2022-05-31 | 948.78 |
| 2022-05-30 | 885.10 |
| 2022-05-27 | 843.19 |
| 2022-05-26 | 817.29 |
| 2022-05-25 | 866.61 |
| 2022-05-24 | 856.75 |
| 2022-05-23 | 878.94 |
| 2022-05-20 | 874.01 |
| 2022-05-19 | 845.65 |
| 2022-05-18 | 866.61 |
| 2022-05-17 | 878.94 |
| 2022-05-16 | 855.51 |
| 2022-05-13 | 859.21 |
| 2022-05-12 | 849.35 |
| 2022-05-11 | 857.98 |
| 2022-05-10 | 832.09 |
| 2022-05-06 | 850.58 |
| 2022-05-05 | 902.37 |
| 2022-05-04 | 883.87 |
| 2022-05-03 | 892.50 |
| 2022-04-29 | 898.67 |
| 2022-04-28 | 906.06 |
| 2022-04-27 | 871.54 |
| 2022-04-26 | 878.94 |
| 2022-04-25 | 888.80 |
| 2022-04-22 | 914.69 |
| 2022-04-21 | 912.23 |
| 2022-04-20 | 925.79 |
| 2022-04-19 | 919.63 |
| 2022-04-14 | 949.22 |
| 2022-04-13 | 922.09 |
| 2022-04-12 | 938.12 |
| 2022-04-11 | 936.89 |
| 2022-04-08 | 980.04 |
| 2022-04-07 | 982.51 |
| 2022-04-06 | 988.67 |
| 2022-04-04 | 1,046.62 |
| 2022-04-01 | 989.90 |
| 2022-03-31 | 1,015.79 |
| 2022-03-30 | 1,073.74 |
| 2022-03-29 | 1,035.52 |
| 2022-03-28 | 1,019.49 |
| 2022-03-25 | 1,023.19 |
| 2022-03-24 | 1,052.78 |
| 2022-03-23 | 1,030.59 |
| 2022-03-22 | 973.88 |
| 2022-03-21 | 1,002.23 |
| 2022-03-18 | 982.51 |
| 2022-03-17 | 993.60 |
| 2022-03-16 | 920.86 |
| 2022-03-15 | 833.32 |
| 2022-03-14 | 919.63 |
| 2022-03-11 | 944.28 |
| 2022-03-10 | 968.94 |
| 2022-03-09 | 957.85 |
| 2022-03-08 | 978.81 |
| 2022-03-07 | 938.12 |
| 2022-03-04 | 987.44 |
| 2022-03-03 | 984.97 |
| 2022-03-02 | 981.27 |
| 2022-03-01 | 1,008.40 |
| 2022-02-28 | 1,040.45 |
| 2022-02-25 | 1,039.22 |
| 2022-02-24 | 1,020.73 |
| 2022-02-23 | 1,072.51 |
| 2022-02-22 | 1,054.01 |
| 2022-02-21 | 1,092.24 |
| 2022-02-18 | 1,097.17 |
| 2022-02-17 | 1,100.87 |
| 2022-02-16 | 1,082.37 |
| 2022-02-15 | 1,068.81 |
| 2022-02-14 | 1,060.18 |
| 2022-02-11 | 1,050.32 |
| 2022-02-10 | 1,110.73 |
| 2022-02-09 | 1,094.70 |
| 2022-02-08 | 1,057.71 |
| 2022-02-07 | 1,065.11 |
| 2022-02-04 | 1,079.91 |
| 2022-01-31 | 1,065.11 |
| 2022-01-28 | 1,021.96 |
| 2022-01-27 | 1,019.49 |
| 2022-01-26 | 1,015.79 |
| 2022-01-25 | 1,040.45 |
| 2022-01-24 | 1,076.21 |
| 2022-01-21 | 1,116.89 |
| 2022-01-20 | 1,107.03 |
| 2022-01-19 | 1,098.40 |
| 2022-01-18 | 1,081.14 |
| 2022-01-17 | 1,120.59 |
| 2022-01-14 | 1,083.61 |
| 2022-01-13 | 1,052.78 |
| 2022-01-12 | 1,039.22 |
| 2022-01-11 | 1,040.45 |
| 2022-01-10 | 1,049.08 |
| 2022-01-07 | 982.51 |
| 2022-01-06 | 961.55 |
| 2022-01-05 | 938.12 |
| 2022-01-04 | 966.48 |
| 2022-01-03 | 944.28 |
| 2021-12-31 | 944.28 |
| 2021-12-30 | 914.69 |
| 2021-12-29 | 911.00 |
| 2021-12-28 | 917.16 |
| 2021-12-24 | 909.76 |
| 2021-12-23 | 907.30 |
| 2021-12-22 | 893.74 |
| 2021-12-21 | 904.83 |
| 2021-12-20 | 888.80 |
| 2021-12-17 | 902.37 |
| 2021-12-16 | 919.63 |
| 2021-12-15 | 911.00 |
| 2021-12-14 | 935.65 |
| 2021-12-13 | 939.35 |
| 2021-12-10 | 960.31 |
| 2021-12-09 | 967.71 |
| 2021-12-08 | 906.06 |
| 2021-12-07 | 904.83 |
| 2021-12-06 | 899.90 |
| 2021-12-03 | 935.65 |
| 2021-12-02 | 906.06 |
| 2021-12-01 | 898.67 |
| 2021-11-30 | 896.20 |
| 2021-11-29 | 919.63 |
| 2021-11-26 | 923.33 |
| 2021-11-25 | 915.93 |
| 2021-11-24 | 904.83 |
| 2021-11-23 | 888.80 |
| 2021-11-22 | 907.30 |
| 2021-11-19 | 923.33 |
| 2021-11-18 | 924.56 |
| 2021-11-17 | 949.22 |
| 2021-11-16 | 944.28 |
| 2021-11-15 | 918.39 |
| 2021-11-12 | 912.23 |
| 2021-11-11 | 930.72 |
| 2021-11-10 | 933.19 |
| 2021-11-09 | 887.57 |
| 2021-11-08 | 874.01 |
| 2021-11-05 | 872.78 |
| 2021-11-04 | 907.30 |
| 2021-11-03 | 899.90 |
| 2021-11-02 | 891.27 |
| 2021-11-01 | 911.00 |
| 2021-10-29 | 903.60 |
| 2021-10-28 | 914.69 |
| 2021-10-27 | 943.05 |
| 2021-10-26 | 964.01 |
| 2021-10-25 | 966.48 |
| 2021-10-22 | 975.11 |
| 2021-10-21 | 962.78 |
| 2021-10-20 | 1,003.47 |
| 2021-10-19 | 1,020.73 |
| 2021-10-18 | 966.48 |
| 2021-10-15 | 966.48 |
| 2021-10-12 | 1,009.63 |
| 2021-10-11 | 1,036.75 |
| 2021-10-08 | 1,030.59 |
| 2021-10-07 | 1,040.45 |
| 2021-10-06 | 1,020.73 |
| 2021-10-05 | 1,034.29 |
| 2021-10-04 | 1,046.62 |
| 2021-09-30 | 1,051.55 |
| 2021-09-29 | 1,062.65 |
| 2021-09-28 | 1,056.48 |
| 2021-09-27 | 1,088.54 |
| 2021-09-24 | 1,046.62 |
| 2021-09-23 | 1,065.11 |
| 2021-09-21 | 1,070.04 |
| 2021-09-20 | 1,058.95 |
| 2021-09-17 | 1,088.54 |
| 2021-09-16 | 1,031.82 |
| 2021-09-15 | 1,073.74 |
| 2021-09-14 | 1,095.93 |
| 2021-09-13 | 1,098.40 |
| 2021-09-10 | 1,107.03 |
| 2021-09-09 | 1,086.07 |
| 2021-09-08 | 1,076.29 |
| 2021-09-07 | 1,104.41 |
| 2021-09-06 | 1,122.75 |
| 2021-09-03 | 1,134.98 |
| 2021-09-02 | 1,109.30 |
| 2021-09-01 | 1,127.64 |
| 2021-08-31 | 1,106.86 |
| 2021-08-30 | 1,109.30 |
| 2021-08-27 | 1,077.51 |
| 2021-08-26 | 1,127.64 |
| 2021-08-25 | 1,179.00 |
| 2021-08-24 | 1,183.89 |
| 2021-08-23 | 1,188.78 |
| 2021-08-20 | 1,139.87 |
| 2021-08-19 | 1,232.80 |
| 2021-08-18 | 1,245.03 |
| 2021-08-17 | 1,274.38 |
| 2021-08-16 | 1,264.59 |
| 2021-08-13 | 1,232.80 |
| 2021-08-12 | 1,242.58 |
| 2021-08-11 | 1,249.92 |
| 2021-08-10 | 1,237.69 |
| 2021-08-09 | 1,227.91 |
| 2021-08-06 | 1,196.12 |
| 2021-08-05 | 1,201.01 |
| 2021-08-04 | 1,196.12 |
| 2021-08-03 | 1,188.78 |
| 2021-08-02 | 1,181.45 |
| 2021-07-30 | 1,181.45 |
| 2021-07-29 | 1,205.90 |
| 2021-07-28 | 1,134.98 |
| 2021-07-27 | 1,083.63 |
| 2021-07-26 | 1,174.11 |
| 2021-07-23 | 1,218.13 |
| 2021-07-22 | 1,193.67 |
| 2021-07-21 | 1,203.46 |
| 2021-07-20 | 1,205.90 |
| 2021-07-19 | 1,220.57 |
| 2021-07-16 | 1,232.80 |
| 2021-07-15 | 1,264.59 |
| 2021-07-14 | 1,230.36 |
| 2021-07-13 | 1,186.34 |
| 2021-07-12 | 1,179.00 |
| 2021-07-09 | 1,142.32 |
| 2021-07-08 | 1,134.98 |
| 2021-07-07 | 1,169.22 |
| 2021-07-06 | 1,111.75 |
| 2021-07-05 | 1,164.33 |
| 2021-07-02 | 1,249.92 |
| 2021-06-30 | 1,274.38 |
| 2021-06-29 | 1,281.71 |
| 2021-06-28 | 1,323.29 |
| 2021-06-25 | 1,311.06 |
| 2021-06-24 | 1,311.06 |
| 2021-06-23 | 1,315.95 |
| 2021-06-22 | 1,320.84 |
| 2021-06-21 | 1,281.71 |
| 2021-06-18 | 1,320.84 |
| 2021-06-17 | 1,355.08 |
| 2021-06-16 | 1,333.07 |
| 2021-06-15 | 1,416.21 |
| 2021-06-11 | 1,423.55 |
| 2021-06-10 | 1,396.65 |
| 2021-06-09 | 1,386.87 |
| 2021-06-08 | 1,403.99 |
| 2021-06-07 | 1,401.54 |
| 2021-06-04 | 1,369.75 |
| 2021-06-03 | 1,394.20 |
| 2021-06-02 | 1,394.20 |
| 2021-06-01 | 1,386.87 |
| 2021-05-31 | 1,389.31 |
| 2021-05-28 | 1,325.73 |
| 2021-05-27 | 1,367.30 |
| 2021-05-26 | 1,337.96 |
| 2021-05-25 | 1,311.06 |
| 2021-05-24 | 1,313.50 |
| 2021-05-21 | 1,253.59 |
| 2021-05-20 | 1,226.90 |
| 2021-05-18 | 1,253.59 |
| 2021-05-17 | 1,219.63 |
| 2021-05-14 | 1,222.05 |
| 2021-05-13 | 1,097.13 |
| 2021-05-12 | 1,103.19 |
| 2021-05-11 | 1,088.63 |
| 2021-05-10 | 1,082.57 |
| 2021-05-07 | 1,052.25 |
| 2021-05-06 | 1,060.74 |
| 2021-05-05 | 1,046.18 |
| 2021-05-04 | 1,070.44 |
| 2021-05-03 | 1,054.67 |
| 2021-04-30 | 1,066.80 |
| 2021-04-29 | 1,091.06 |
| 2021-04-28 | 1,089.85 |
| 2021-04-27 | 1,071.65 |
| 2021-04-26 | 1,070.44 |
| 2021-04-23 | 1,103.19 |
| 2021-04-22 | 1,064.38 |
| 2021-04-21 | 1,053.46 |
| 2021-04-20 | 1,064.38 |
| 2021-04-19 | 1,082.57 |
| 2021-04-16 | 1,063.16 |
| 2021-04-15 | 1,058.31 |
| 2021-04-14 | 1,071.65 |
| 2021-04-13 | 1,019.50 |
| 2021-04-12 | 1,027.99 |
| 2021-04-09 | 1,051.04 |
| 2021-04-08 | 1,070.44 |
| 2021-04-07 | 1,060.74 |
| 2021-04-01 | 1,038.91 |
| 2021-03-31 | 1,040.12 |
| 2021-03-30 | 1,034.05 |
| 2021-03-29 | 1,000.09 |
| 2021-03-26 | 1,003.73 |
| 2021-03-25 | 980.69 |
| 2021-03-24 | 992.82 |
| 2021-03-23 | 1,018.29 |
| 2021-03-22 | 1,054.67 |
| 2021-03-19 | 1,070.44 |
| 2021-03-18 | 1,063.16 |
| 2021-03-17 | 1,100.76 |
| 2021-03-16 | 1,103.19 |
| 2021-03-15 | 1,044.97 |
| 2021-03-12 | 1,053.46 |
| 2021-03-11 | 1,071.65 |
| 2021-03-10 | 956.43 |
| 2021-03-09 | 909.13 |
| 2021-03-08 | 913.98 |
| 2021-03-05 | 904.28 |
| 2021-03-04 | 918.83 |
| 2021-03-03 | 947.94 |
| 2021-03-02 | 901.85 |
| 2021-03-01 | 893.36 |
| 2021-02-26 | 882.44 |
| 2021-02-25 | 903.06 |
| 2021-02-24 | 909.13 |
| 2021-02-23 | 937.02 |
| 2021-02-22 | 920.04 |
| 2021-02-19 | 947.94 |
| 2021-02-18 | 903.06 |
| 2021-02-17 | 918.83 |
| 2021-02-16 | 900.64 |
| 2021-02-11 | 897.00 |
| 2021-02-10 | 894.57 |
| 2021-02-09 | 887.29 |
| 2021-02-08 | 881.23 |
| 2021-02-05 | 887.29 |
| 2021-02-04 | 915.19 |
| 2021-02-03 | 937.02 |
| 2021-02-02 | 969.77 |
| 2021-02-01 | 880.02 |
| 2021-01-29 | 860.61 |
| 2021-01-28 | 890.93 |
| 2021-01-27 | 917.62 |
| 2021-01-26 | 903.06 |
| 2021-01-25 | 928.53 |
| 2021-01-22 | 943.09 |
| 2021-01-21 | 967.35 |
| 2021-01-20 | 973.41 |
| 2021-01-19 | 927.32 |
| 2021-01-18 | 864.25 |
| 2021-01-15 | 869.10 |
| 2021-01-14 | 878.80 |
| 2021-01-13 | 883.66 |
| 2021-01-12 | 888.51 |
| 2021-01-11 | 873.95 |
| 2021-01-08 | 888.51 |
| 2021-01-07 | 873.95 |
| 2021-01-06 | 886.08 |
| 2021-01-05 | 858.19 |
| 2021-01-04 | 867.89 |
| 2020-12-31 | 861.82 |
| 2020-12-30 | 856.97 |
| 2020-12-29 | 849.69 |
| 2020-12-28 | 806.03 |
| 2020-12-24 | 821.80 |
| 2020-12-23 | 821.80 |
| 2020-12-22 | 826.65 |
| 2020-12-21 | 839.99 |
| 2020-12-18 | 850.91 |
| 2020-12-17 | 881.23 |
| 2020-12-16 | 842.42 |
| 2020-12-15 | 823.01 |
| 2020-12-14 | 784.20 |
| 2020-12-11 | 768.43 |
| 2020-12-10 | 782.99 |
| 2020-12-09 | 806.03 |
| 2020-12-08 | 819.37 |
| 2020-12-07 | 837.57 |
| 2020-12-04 | 846.06 |
| 2020-12-03 | 856.97 |
| 2020-12-02 | 803.61 |
| 2020-12-01 | 798.75 |
| 2020-11-30 | 818.16 |
| 2020-11-27 | 827.86 |
| 2020-11-26 | 821.80 |
| 2020-11-25 | 841.20 |
| 2020-11-24 | 852.12 |
| 2020-11-23 | 887.29 |
| 2020-11-20 | 892.15 |
| 2020-11-19 | 895.78 |
| 2020-11-18 | 893.36 |
| 2020-11-17 | 888.51 |
| 2020-11-16 | 894.57 |
| 2020-11-13 | 910.34 |
| 2020-11-12 | 897.00 |
| 2020-11-11 | 890.93 |
| 2020-11-10 | 890.93 |
| 2020-11-09 | 893.36 |
| 2020-11-06 | 901.85 |
| 2020-11-05 | 918.83 |
| 2020-11-04 | 886.08 |
| 2020-11-03 | 882.44 |
| 2020-11-02 | 876.38 |
| 2020-10-30 | 890.93 |
| 2020-10-29 | 923.68 |
| 2020-10-28 | 918.83 |
| 2020-10-27 | 920.04 |
| 2020-10-23 | 935.81 |
| 2020-10-22 | 967.35 |
| 2020-10-21 | 986.75 |
| 2020-10-20 | 992.82 |
| 2020-10-19 | 983.11 |
| 2020-10-16 | 1,015.86 |
| 2020-10-15 | 1,075.29 |
| 2020-10-14 | 1,094.70 |
| 2020-10-12 | 1,100.76 |
| 2020-10-09 | 1,087.12 |
| 2020-10-08 | 1,085.60 |
| 2020-10-07 | 1,082.57 |
| 2020-10-06 | 1,074.99 |
| 2020-10-05 | 1,038.60 |
| 2020-09-30 | 1,037.09 |
| 2020-09-29 | 1,027.99 |
| 2020-09-28 | 1,020.41 |
| 2020-09-25 | 1,026.47 |
| 2020-09-24 | 1,059.83 |
| 2020-09-23 | 1,073.47 |
| 2020-09-22 | 1,062.86 |
| 2020-09-21 | 1,074.99 |
| 2020-09-18 | 1,094.70 |
| 2020-09-17 | 1,093.18 |
| 2020-09-16 | 1,108.34 |
| 2020-09-15 | 1,102.28 |
| 2020-09-14 | 1,084.09 |
| 2020-09-11 | 1,068.93 |
| 2020-09-10 | 1,065.89 |
| 2020-09-09 | 1,076.51 |
| 2020-09-08 | 1,084.06 |
| 2020-09-07 | 1,088.59 |
| 2020-09-04 | 1,117.28 |
| 2020-09-03 | 1,152.02 |
| 2020-09-02 | 1,188.27 |
| 2020-09-01 | 1,192.80 |
| 2020-08-31 | 1,200.35 |
| 2020-08-28 | 1,186.76 |
| 2020-08-27 | 1,183.74 |
| 2020-08-26 | 1,156.55 |
| 2020-08-25 | 1,100.67 |
| 2020-08-24 | 1,103.69 |
| 2020-08-21 | 1,094.63 |
| 2020-08-20 | 1,082.55 |
| 2020-08-19 | 1,100.67 |
| 2020-08-18 | 1,115.77 |
| 2020-08-17 | 1,076.51 |
| 2020-08-14 | 1,065.93 |
| 2020-08-13 | 1,067.44 |
| 2020-08-12 | 1,062.91 |
| 2020-08-11 | 1,088.59 |
| 2020-08-10 | 1,073.49 |
| 2020-08-07 | 1,088.59 |
| 2020-08-06 | 1,120.30 |
| 2020-08-05 | 1,123.32 |
| 2020-08-04 | 1,117.28 |
| 2020-08-03 | 1,120.30 |
| 2020-07-31 | 1,127.86 |
| 2020-07-30 | 1,112.75 |
| 2020-07-29 | 1,053.85 |
| 2020-07-28 | 1,044.79 |
| 2020-07-27 | 1,047.81 |
| 2020-07-24 | 1,058.38 |
| 2020-07-23 | 1,117.28 |
| 2020-07-22 | 1,102.18 |
| 2020-07-21 | 1,118.79 |
| 2020-07-20 | 1,096.14 |
| 2020-07-17 | 1,102.18 |
| 2020-07-16 | 1,067.44 |
| 2020-07-15 | 1,127.86 |
| 2020-07-14 | 1,109.73 |
| 2020-07-13 | 1,126.35 |
| 2020-07-10 | 1,049.32 |
| 2020-07-09 | 1,038.75 |
| 2020-07-08 | 1,047.81 |
| 2020-07-07 | 1,043.28 |
| 2020-07-06 | 1,038.75 |
| 2020-07-03 | 1,016.09 |
| 2020-07-02 | 997.97 |
| 2020-06-30 | 1,005.52 |
| 2020-06-29 | 981.36 |
| 2020-06-26 | 1,025.16 |
| 2020-06-24 | 972.30 |
| 2020-06-23 | 949.64 |
| 2020-06-22 | 930.01 |
| 2020-06-19 | 951.15 |
| 2020-06-18 | 946.62 |
| 2020-06-17 | 893.01 |
| 2020-06-16 | 870.64 |
| 2020-06-15 | 844.54 |
| 2020-06-12 | 859.45 |
| 2020-06-11 | 870.64 |
| 2020-06-10 | 895.49 |
| 2020-06-09 | 888.04 |
| 2020-06-08 | 879.34 |
| 2020-06-05 | 897.98 |
| 2020-06-04 | 895.49 |
| 2020-06-03 | 897.98 |
| 2020-06-02 | 917.86 |
| 2020-06-01 | 873.12 |
| 2020-05-29 | 843.29 |
| 2020-05-28 | 844.54 |
| 2020-05-27 | 952.66 |
| 2020-05-26 | 886.79 |
| 2020-05-25 | 861.94 |
| 2020-05-22 | 850.75 |
| 2020-05-21 | 910.41 |
| 2020-05-20 | 926.56 |
| 2020-05-19 | 880.58 |
| 2020-05-18 | 875.61 |
| 2020-05-15 | 865.67 |
| 2020-05-14 | 859.45 |
| 2020-05-13 | 879.34 |
| 2020-05-12 | 859.45 |
| 2020-05-11 | 880.58 |
| 2020-05-08 | 879.34 |
| 2020-05-07 | 863.18 |
| 2020-05-06 | 843.29 |
| 2020-05-05 | 832.11 |
| 2020-05-04 | 801.04 |
| 2020-04-29 | 856.97 |
| 2020-04-28 | 876.85 |
| 2020-04-27 | 855.72 |
| 2020-04-24 | 866.91 |
| 2020-04-23 | 890.52 |
| 2020-04-22 | 883.06 |
| 2020-04-21 | 883.06 |
| 2020-04-20 | 929.05 |
| 2020-04-17 | 919.11 |
| 2020-04-16 | 921.59 |
| 2020-04-15 | 931.53 |
| 2020-04-14 | 937.75 |
| 2020-04-09 | 952.66 |
| 2020-04-08 | 909.16 |
| 2020-04-07 | 912.89 |
| 2020-04-06 | 863.18 |
| 2020-04-03 | 848.27 |
| 2020-04-02 | 833.35 |
| 2020-04-01 | 822.17 |
| 2020-03-31 | 864.42 |
| 2020-03-30 | 907.92 |
| 2020-03-27 | 909.16 |
| 2020-03-26 | 914.14 |
| 2020-03-25 | 895.49 |
| 2020-03-24 | 839.57 |
| 2020-03-23 | 773.70 |
| 2020-03-20 | 823.41 |
| 2020-03-19 | 752.57 |
| 2020-03-18 | 792.34 |
| 2020-03-17 | 864.42 |
| 2020-03-16 | 870.64 |
| 2020-03-13 | 921.59 |
| 2020-03-12 | 922.83 |
| 2020-03-11 | 968.82 |
| 2020-03-10 | 1,008.59 |
| 2020-03-09 | 1,011.07 |
| 2020-03-06 | 1,063.27 |
| 2020-03-05 | 1,063.27 |
| 2020-03-04 | 1,027.23 |
| 2020-03-03 | 1,033.45 |
| 2020-03-02 | 1,011.07 |
| 2020-02-28 | 1,003.62 |
| 2020-02-27 | 1,033.45 |
| 2020-02-26 | 1,030.96 |
| 2020-02-25 | 1,059.54 |
| 2020-02-24 | 1,048.36 |
| 2020-02-21 | 1,081.91 |
| 2020-02-20 | 1,094.34 |
| 2020-02-19 | 1,085.64 |
| 2020-02-18 | 1,084.40 |
| 2020-02-17 | 1,103.04 |
| 2020-02-14 | 1,081.91 |
| 2020-02-13 | 1,064.52 |
| 2020-02-12 | 1,089.37 |
| 2020-02-11 | 1,085.64 |
| 2020-02-10 | 1,084.40 |
| 2020-02-07 | 1,106.77 |
| 2020-02-06 | 1,103.04 |
| 2020-02-05 | 1,090.61 |
| 2020-02-04 | 1,039.66 |
| 2020-02-03 | 1,014.80 |
| 2020-01-31 | 975.03 |
| 2020-01-30 | 999.89 |
| 2020-01-29 | 1,048.36 |
| 2020-01-24 | 1,062.03 |
| 2020-01-23 | 1,075.70 |
| 2020-01-22 | 1,110.50 |
| 2020-01-21 | 1,080.67 |
| 2020-01-20 | 1,091.86 |
| 2020-01-17 | 1,075.70 |
| 2020-01-16 | 1,018.53 |
| 2020-01-15 | 993.68 |
| 2020-01-14 | 1,003.62 |
| 2020-01-13 | 1,018.53 |
| 2020-01-10 | 1,017.29 |
| 2020-01-09 | 1,028.47 |
| 2020-01-08 | 1,011.07 |
| 2020-01-07 | 1,018.53 |
| 2020-01-06 | 997.40 |
| 2020-01-03 | 1,049.60 |
| 2020-01-02 | 1,060.79 |
| 2019-12-31 | 1,054.57 |
| 2019-12-30 | 1,069.49 |
| 2019-12-27 | 1,069.49 |
| 2019-12-24 | 1,049.60 |
| 2019-12-23 | 1,057.06 |
| 2019-12-20 | 1,033.45 |
| 2019-12-19 | 1,030.96 |
| 2019-12-18 | 1,023.50 |
| 2019-12-17 | 1,040.90 |
| 2019-12-16 | 994.92 |
| 2019-12-13 | 1,004.86 |
| 2019-12-12 | 1,009.83 |
| 2019-12-11 | 978.76 |
| 2019-12-10 | 956.39 |
| 2019-12-09 | 957.63 |
| 2019-12-06 | 1,014.80 |
| 2019-12-05 | 1,002.37 |
| 2019-12-04 | 984.98 |
| 2019-12-03 | 993.68 |
| 2019-12-02 | 1,008.59 |
| 2019-11-29 | 1,007.35 |
| 2019-11-28 | 1,126.66 |
| 2019-11-27 | 1,131.63 |
| 2019-11-26 | 1,126.66 |
| 2019-11-25 | 1,126.66 |
| 2019-11-22 | 1,142.81 |
| 2019-11-21 | 1,141.57 |
| 2019-11-20 | 1,176.99 |
| 2019-11-19 | 1,223.60 |
| 2019-11-18 | 1,176.99 |
| 2019-11-15 | 1,192.53 |
| 2019-11-14 | 1,211.17 |
| 2019-11-13 | 1,192.53 |
| 2019-11-12 | 1,201.85 |
| 2019-11-11 | 1,208.06 |
| 2019-11-08 | 1,201.85 |
| 2019-11-07 | 1,229.81 |
| 2019-11-06 | 1,173.88 |
| 2019-11-05 | 1,167.67 |
| 2019-11-04 | 1,192.53 |
| 2019-11-01 | 1,131.63 |
| 2019-10-31 | 1,152.13 |
| 2019-10-30 | 1,141.57 |
| 2019-10-29 | 1,071.97 |
| 2019-10-28 | 1,049.60 |
| 2019-10-25 | 1,035.93 |
| 2019-10-24 | 975.03 |
| 2019-10-23 | 958.88 |
| 2019-10-22 | 981.25 |
| 2019-10-21 | 983.73 |
| 2019-10-18 | 981.25 |
| 2019-10-17 | 950.18 |
| 2019-10-16 | 943.96 |
| 2019-10-15 | 940.23 |
| 2019-10-14 | 937.75 |
| 2019-10-11 | 895.49 |
| 2019-10-10 | 960.12 |
| 2019-10-09 | 941.48 |
| 2019-10-08 | 962.60 |
| 2019-10-04 | 894.25 |
| 2019-10-03 | 904.19 |
| 2019-10-02 | 871.88 |
| 2019-09-30 | 878.09 |
| 2019-09-27 | 885.55 |
| 2019-09-26 | 895.49 |
| 2019-09-25 | 873.12 |
| 2019-09-24 | 910.41 |
| 2019-09-23 | 830.87 |
| 2019-09-20 | 855.72 |
| 2019-09-19 | 860.69 |
| 2019-09-18 | 849.51 |
| 2019-09-17 | 859.45 |
| 2019-09-16 | 863.18 |
| 2019-09-13 | 871.88 |
| 2019-09-12 | 858.21 |
| 2019-09-11 | 847.02 |
| 2019-09-10 | 861.94 |
| 2019-09-09 | 865.67 |
| 2019-09-06 | 893.01 |
| 2019-09-05 | 914.14 |
| 2019-09-04 | 902.95 |
| 2019-09-03 | 909.16 |
| 2019-09-02 | 894.25 |
| 2019-08-30 | 874.37 |
| 2019-08-29 | 900.46 |
| 2019-08-28 | 863.18 |
| 2019-08-27 | 912.89 |
| 2019-08-26 | 883.06 |
| 2019-08-23 | 875.61 |
| 2019-08-22 | 843.29 |
| 2019-08-21 | 825.90 |
| 2019-08-20 | 794.83 |
| 2019-08-19 | 705.34 |
| 2019-08-16 | 673.03 |
| 2019-08-15 | 643.20 |
| 2019-08-14 | 641.96 |
| 2019-08-13 | 646.93 |
| 2019-08-12 | 665.57 |
| 2019-08-09 | 665.57 |
| 2019-08-08 | 673.03 |
| 2019-08-07 | 670.54 |
| 2019-08-06 | 670.54 |
| 2019-08-05 | 678.00 |
| 2019-08-02 | 702.86 |
| 2019-08-01 | 745.11 |
| 2019-07-31 | 755.06 |
| 2019-07-30 | 753.81 |
| 2019-07-29 | 753.81 |
| 2019-07-26 | 762.51 |
| 2019-07-25 | 779.91 |
| 2019-07-24 | 728.96 |
| 2019-07-23 | 722.74 |
| 2019-07-22 | 714.04 |
| 2019-07-19 | 725.23 |
| 2019-07-18 | 728.96 |
| 2019-07-17 | 738.90 |
| 2019-07-16 | 751.33 |
| 2019-07-15 | 736.41 |
| 2019-07-12 | 681.73 |
| 2019-07-11 | 701.61 |
| 2019-07-10 | 689.19 |
| 2019-07-09 | 658.12 |
| 2019-07-08 | 678.00 |
| 2019-07-05 | 699.13 |
| 2019-07-04 | 710.31 |
| 2019-07-03 | 715.29 |
| 2019-07-02 | 695.40 |
| 2019-06-28 | 682.97 |
| 2019-06-27 | 689.19 |
| 2019-06-26 | 674.27 |
| 2019-06-25 | 648.17 |
| 2019-06-24 | 665.57 |
| 2019-06-21 | 659.36 |
| 2019-06-20 | 670.54 |
| 2019-06-19 | 653.14 |
| 2019-06-18 | 634.50 |
| 2019-06-17 | 618.35 |
| 2019-06-14 | 610.89 |
| 2019-06-13 | 618.35 |
| 2019-06-12 | 614.62 |
| 2019-06-11 | 634.50 |
| 2019-06-10 | 628.29 |
| 2019-06-06 | 615.86 |
| 2019-06-05 | 614.62 |
| 2019-06-04 | 650.66 |
| 2019-06-03 | 680.49 |
| 2019-05-31 | 685.46 |
| 2019-05-30 | 682.97 |
| 2019-05-29 | 710.31 |
| 2019-05-28 | 706.64 |
| 2019-05-27 | 698.05 |
| 2019-05-24 | 695.60 |
| 2019-05-23 | 690.70 |
| 2019-05-22 | 737.28 |
| 2019-05-21 | 748.32 |
| 2019-05-20 | 749.54 |
| 2019-05-17 | 760.58 |
| 2019-05-16 | 774.06 |
| 2019-05-15 | 753.22 |
| 2019-05-14 | 740.96 |
| 2019-05-10 | 748.32 |
| 2019-05-09 | 728.70 |
| 2019-05-08 | 765.48 |
| 2019-05-07 | 783.87 |
| 2019-05-06 | 783.87 |
| 2019-05-03 | 832.90 |
| 2019-05-02 | 824.32 |
| 2019-04-30 | 826.77 |
| 2019-04-29 | 834.13 |
| 2019-04-26 | 803.48 |
| 2019-04-25 | 807.16 |
| 2019-04-24 | 818.19 |
| 2019-04-23 | 819.42 |
| 2019-04-18 | 840.26 |
| 2019-04-17 | 858.65 |
| 2019-04-16 | 877.03 |
| 2019-04-15 | 863.55 |
| 2019-04-12 | 873.36 |
| 2019-04-11 | 873.36 |
| 2019-04-10 | 890.52 |
| 2019-04-09 | 900.33 |
| 2019-04-08 | 875.81 |
| 2019-04-04 | 841.48 |
| 2019-04-03 | 830.45 |
| 2019-04-02 | 816.97 |
| 2019-04-01 | 814.51 |
| 2019-03-29 | 794.90 |
| 2019-03-28 | 781.42 |
| 2019-03-27 | 782.64 |
| 2019-03-26 | 765.48 |
| 2019-03-25 | 778.96 |
| 2019-03-22 | 821.87 |
| 2019-03-21 | 819.42 |
| 2019-03-20 | 787.54 |
| 2019-03-19 | 783.87 |
| 2019-03-18 | 755.67 |
| 2019-03-15 | 725.02 |
| 2019-03-14 | 696.83 |
| 2019-03-13 | 716.44 |
| 2019-03-12 | 736.06 |
| 2019-03-11 | 720.12 |
| 2019-03-08 | 710.31 |
| 2019-03-07 | 734.83 |
| 2019-03-06 | 755.67 |
| 2019-03-05 | 755.67 |
| 2019-03-04 | 748.32 |
| 2019-03-01 | 712.77 |
| 2019-02-28 | 721.35 |
| 2019-02-27 | 731.15 |
| 2019-02-26 | 729.93 |
| 2019-02-25 | 709.09 |
| 2019-02-22 | 725.02 |
| 2019-02-21 | 710.31 |
| 2019-02-20 | 688.25 |
| 2019-02-19 | 693.15 |
| 2019-02-18 | 761.80 |
| 2019-02-15 | 733.61 |
| 2019-02-14 | 767.93 |
| 2019-02-13 | 763.03 |
| 2019-02-12 | 753.22 |
| 2019-02-11 | 709.09 |
| 2019-02-08 | 695.60 |
| 2019-02-04 | 721.35 |
| 2019-02-01 | 734.83 |
| 2019-01-31 | 725.02 |
| 2019-01-30 | 695.60 |
| 2019-01-29 | 695.60 |
| 2019-01-28 | 672.31 |
| 2019-01-25 | 705.41 |
| 2019-01-24 | 701.73 |
| 2019-01-23 | 688.25 |
| 2019-01-22 | 674.76 |
| 2019-01-21 | 704.18 |
| 2019-01-18 | 702.96 |
| 2019-01-17 | 673.54 |
| 2019-01-16 | 669.86 |
| 2019-01-15 | 630.63 |
| 2019-01-14 | 615.92 |
| 2019-01-11 | 639.21 |
| 2019-01-10 | 649.02 |
| 2019-01-09 | 596.31 |
| 2019-01-08 | 593.85 |
| 2019-01-07 | 591.40 |
| 2019-01-04 | 579.14 |
| 2019-01-03 | 516.62 |
| 2019-01-02 | 554.63 |
| 2018-12-31 | 592.63 |
| 2018-12-28 | 587.72 |
| 2018-12-27 | 557.08 |
| 2018-12-24 | 581.60 |
| 2018-12-21 | 576.69 |
| 2018-12-20 | 565.66 |
| 2018-12-19 | 597.53 |
| 2018-12-18 | 617.15 |
| 2018-12-17 | 609.79 |
| 2018-12-14 | 607.34 |
| 2018-12-13 | 704.18 |
| 2018-12-12 | 683.34 |
| 2018-12-11 | 699.28 |
| 2018-12-10 | 682.12 |
| 2018-12-07 | 710.31 |
| 2018-12-06 | 747.09 |
| 2018-12-05 | 890.52 |
| 2018-12-04 | 912.59 |
| 2018-12-03 | 891.75 |
| 2018-11-30 | 870.91 |
| 2018-11-29 | 870.91 |
| 2018-11-28 | 900.33 |
| 2018-11-27 | 890.52 |
| 2018-11-26 | 886.84 |
| 2018-11-23 | 874.58 |
| 2018-11-22 | 880.71 |
| 2018-11-21 | 915.04 |
| 2018-11-20 | 892.97 |
| 2018-11-19 | 948.14 |
| 2018-11-16 | 966.52 |
| 2018-11-15 | 968.98 |
| 2018-11-14 | 984.91 |
| 2018-11-13 | 1,048.66 |
| 2018-11-12 | 1,040.08 |
| 2018-11-09 | 1,021.69 |
| 2018-11-08 | 1,026.59 |
| 2018-11-07 | 1,051.11 |
| 2018-11-06 | 1,042.53 |
| 2018-11-05 | 1,015.56 |
| 2018-11-02 | 1,019.24 |
| 2018-11-01 | 940.78 |
| 2018-10-31 | 913.81 |
| 2018-10-30 | 877.03 |
| 2018-10-29 | 875.81 |
| 2018-10-26 | 892.97 |
| 2018-10-25 | 926.07 |
| 2018-10-24 | 916.26 |
| 2018-10-23 | 932.20 |
| 2018-10-22 | 960.40 |
| 2018-10-19 | 901.55 |
| 2018-10-18 | 896.65 |
| 2018-10-16 | 885.62 |
| 2018-10-15 | 859.87 |
| 2018-10-12 | 856.19 |
| 2018-10-11 | 824.32 |
| 2018-10-10 | 858.65 |
| 2018-10-09 | 837.81 |
| 2018-10-08 | 830.45 |
| 2018-10-05 | 859.87 |
| 2018-10-04 | 842.71 |
| 2018-10-03 | 891.75 |
| 2018-10-02 | 904.00 |
| 2018-09-28 | 918.72 |
| 2018-09-27 | 933.43 |
| 2018-09-26 | 949.36 |
| 2018-09-24 | 921.17 |
| 2018-09-21 | 953.04 |
| 2018-09-20 | 916.26 |
| 2018-09-19 | 908.91 |
| 2018-09-18 | 878.26 |
| 2018-09-17 | 889.29 |
| 2018-09-14 | 932.20 |
| 2018-09-13 | 902.78 |
| 2018-09-12 | 923.62 |
| 2018-09-11 | 1,033.95 |
| 2018-09-10 | 1,057.24 |
| 2018-09-07 | 1,078.08 |
| 2018-09-06 | 1,059.69 |
| 2018-09-05 | 1,090.34 |
| 2018-09-04 | 1,122.21 |
| 2018-09-03 | 1,101.37 |
| 2018-08-31 | 1,113.63 |
| 2018-08-30 | 1,119.76 |
| 2018-08-29 | 1,141.21 |
| 2018-08-28 | 1,153.47 |
| 2018-08-27 | 1,165.73 |
| 2018-08-24 | 1,120.99 |
| 2018-08-23 | 1,118.54 |
| 2018-08-22 | 1,078.08 |
| 2018-08-21 | 1,100.15 |
| 2018-08-20 | 992.27 |
| 2018-08-17 | 980.01 |
| 2018-08-16 | 1,033.95 |
| 2018-08-15 | 1,042.53 |
| 2018-08-14 | 1,080.53 |
| 2018-08-13 | 1,125.89 |
| 2018-08-10 | 1,117.31 |
| 2018-08-09 | 1,138.15 |
| 2018-08-08 | 1,122.21 |
| 2018-08-07 | 1,107.50 |
| 2018-08-06 | 1,063.37 |
| 2018-08-03 | 1,105.05 |
| 2018-08-02 | 1,156.54 |
| 2018-08-01 | 1,184.12 |
| 2018-07-31 | 1,156.54 |
| 2018-07-30 | 1,174.93 |
| 2018-07-27 | 1,208.64 |
| 2018-07-26 | 1,220.90 |
| 2018-07-25 | 1,227.03 |
| 2018-07-24 | 1,187.19 |
| 2018-07-23 | 1,214.77 |
| 2018-07-20 | 1,266.87 |
| 2018-07-19 | 1,263.80 |
| 2018-07-18 | 1,266.87 |
| 2018-07-17 | 1,236.22 |
| 2018-07-16 | 1,288.32 |
| 2018-07-13 | 1,300.58 |
| 2018-07-12 | 1,291.39 |
| 2018-07-11 | 1,266.87 |
| 2018-07-10 | 1,260.74 |
| 2018-07-09 | 1,303.64 |
| 2018-07-06 | 1,242.35 |
| 2018-07-05 | 1,211.70 |
| 2018-07-04 | 1,202.51 |
| 2018-07-03 | 1,318.97 |
| 2018-06-29 | 1,352.68 |
| 2018-06-28 | 1,282.19 |
| 2018-06-27 | 1,266.87 |
| 2018-06-26 | 1,343.49 |
| 2018-06-25 | 1,318.97 |
| 2018-06-22 | 1,349.62 |
| 2018-06-21 | 1,355.75 |
| 2018-06-20 | 1,358.81 |
| 2018-06-19 | 1,334.29 |
| 2018-06-15 | 1,374.13 |
| 2018-06-14 | 1,407.85 |
| 2018-06-13 | 1,429.30 |
| 2018-06-12 | 1,472.20 |
| 2018-06-11 | 1,395.59 |
| 2018-06-08 | 1,395.59 |
| 2018-06-07 | 1,426.23 |
| 2018-06-06 | 1,472.20 |
| 2018-06-05 | 1,493.66 |
| 2018-06-04 | 1,466.08 |
| 2018-06-01 | 1,417.04 |
| 2018-05-31 | 1,404.78 |
| 2018-05-30 | 1,392.52 |
| 2018-05-29 | 1,407.85 |
| 2018-05-28 | 1,487.05 |
| 2018-05-25 | 1,429.17 |
| 2018-05-24 | 1,331.69 |
| 2018-05-23 | 1,319.51 |
| 2018-05-21 | 1,349.97 |
| 2018-05-18 | 1,346.92 |
| 2018-05-17 | 1,322.55 |
| 2018-05-16 | 1,289.05 |
| 2018-05-15 | 1,298.18 |
| 2018-05-14 | 1,240.31 |
| 2018-05-11 | 1,185.48 |
| 2018-05-10 | 1,194.61 |
| 2018-05-09 | 1,203.75 |
| 2018-05-08 | 1,203.75 |
| 2018-05-07 | 1,209.85 |
| 2018-05-04 | 1,136.74 |
| 2018-05-03 | 1,113.59 |
| 2018-05-02 | 1,124.55 |
| 2018-04-30 | 1,130.65 |
| 2018-04-27 | 1,139.78 |
| 2018-04-26 | 1,139.78 |
| 2018-04-25 | 1,167.20 |
| 2018-04-24 | 1,139.78 |
| 2018-04-23 | 1,095.31 |
| 2018-04-20 | 1,133.69 |
| 2018-04-19 | 1,155.01 |
| 2018-04-18 | 1,136.74 |
| 2018-04-17 | 1,127.60 |
| 2018-04-16 | 1,170.25 |
| 2018-04-13 | 1,164.15 |
| 2018-04-12 | 1,222.03 |
| 2018-04-11 | 1,209.85 |
| 2018-04-10 | 1,237.26 |
| 2018-04-09 | 1,261.63 |
| 2018-04-06 | 1,243.35 |
| 2018-04-04 | 1,243.35 |
| 2018-04-03 | 1,200.71 |
| 2018-03-29 | 1,170.25 |
| 2018-03-28 | 1,167.20 |
| 2018-03-27 | 1,237.26 |
| 2018-03-26 | 1,228.12 |
| 2018-03-23 | 1,179.38 |
| 2018-03-22 | 1,209.85 |
| 2018-03-21 | 1,218.98 |
| 2018-03-20 | 1,270.77 |
| 2018-03-19 | 1,130.65 |
| 2018-03-16 | 1,121.51 |
| 2018-03-15 | 1,108.71 |
| 2018-03-14 | 1,069.72 |
| 2018-03-13 | 1,080.69 |
| 2018-03-12 | 1,088.00 |
| 2018-03-09 | 1,061.19 |
| 2018-03-08 | 1,036.82 |
| 2018-03-07 | 980.77 |
| 2018-03-06 | 966.15 |
| 2018-03-05 | 950.31 |
| 2018-03-02 | 980.77 |
| 2018-03-01 | 996.61 |
| 2018-02-28 | 1,001.49 |
| 2018-02-27 | 979.56 |
| 2018-02-26 | 1,002.71 |
| 2018-02-23 | 967.37 |
| 2018-02-22 | 980.77 |
| 2018-02-21 | 1,000.27 |
| 2018-02-20 | 978.34 |
| 2018-02-15 | 966.15 |
| 2018-02-14 | 951.53 |
| 2018-02-13 | 929.60 |
| 2018-02-12 | 913.76 |
| 2018-02-09 | 851.62 |
| 2018-02-08 | 875.99 |
| 2018-02-07 | 856.49 |
| 2018-02-06 | 866.24 |
| 2018-02-05 | 923.51 |
| 2018-02-02 | 953.97 |
| 2018-02-01 | 939.35 |
| 2018-01-31 | 957.62 |
| 2018-01-30 | 933.25 |
| 2018-01-29 | 922.29 |
| 2018-01-26 | 945.44 |
| 2018-01-25 | 975.90 |
| 2018-01-24 | 1,005.14 |
| 2018-01-23 | 1,016.11 |
| 2018-01-22 | 1,010.02 |
| 2018-01-19 | 983.21 |
| 2018-01-18 | 962.50 |
| 2018-01-17 | 981.99 |
| 2018-01-16 | 1,003.93 |
| 2018-01-15 | 980.77 |
| 2018-01-12 | 1,024.64 |
| 2018-01-11 | 1,038.04 |
| 2018-01-10 | 995.40 |
| 2018-01-09 | 996.61 |
| 2018-01-08 | 981.99 |
| 2018-01-05 | 963.72 |
| 2018-01-04 | 972.25 |
| 2018-01-03 | 947.88 |
| 2018-01-02 | 899.14 |
| 2017-12-29 | 861.37 |
| 2017-12-28 | 869.90 |
| 2017-12-27 | 862.58 |
| 2017-12-22 | 872.33 |
| 2017-12-21 | 874.77 |
| 2017-12-20 | 863.80 |
| 2017-12-19 | 865.02 |
| 2017-12-18 | 838.22 |
| 2017-12-15 | 835.78 |
| 2017-12-14 | 855.27 |
| 2017-12-13 | 856.49 |
| 2017-12-12 | 852.84 |
| 2017-12-11 | 862.58 |
| 2017-12-08 | 839.43 |
| 2017-12-07 | 813.85 |
| 2017-12-06 | 798.01 |
| 2017-12-05 | 844.31 |
| 2017-12-04 | 851.62 |
| 2017-12-01 | 844.31 |
| 2017-11-30 | 844.31 |
| 2017-11-29 | 860.15 |
| 2017-11-28 | 857.71 |
| 2017-11-27 | 845.53 |
| 2017-11-24 | 866.24 |
| 2017-11-23 | 833.34 |
| 2017-11-22 | 884.52 |
| 2017-11-21 | 897.92 |
| 2017-11-20 | 868.68 |
| 2017-11-17 | 875.99 |
| 2017-11-16 | 878.42 |
| 2017-11-15 | 830.90 |
| 2017-11-14 | 829.69 |
| 2017-11-13 | 832.12 |
| 2017-11-10 | 851.62 |
| 2017-11-09 | 830.90 |
| 2017-11-08 | 826.03 |
| 2017-11-07 | 830.90 |
| 2017-11-06 | 832.12 |
| 2017-11-03 | 763.89 |
| 2017-11-02 | 750.49 |
| 2017-11-01 | 733.43 |
| 2017-10-31 | 726.12 |
| 2017-10-30 | 710.28 |
| 2017-10-27 | 712.71 |
| 2017-10-26 | 723.68 |
| 2017-10-25 | 711.50 |
| 2017-10-24 | 720.02 |
| 2017-10-23 | 733.43 |
| 2017-10-20 | 716.37 |
| 2017-10-19 | 712.71 |
| 2017-10-18 | 693.22 |
| 2017-10-17 | 690.78 |
| 2017-10-16 | 696.87 |
| 2017-10-13 | 684.69 |
| 2017-10-12 | 706.62 |
| 2017-10-11 | 706.62 |
| 2017-10-10 | 717.59 |
| 2017-10-09 | 722.46 |
| 2017-10-06 | 718.81 |
| 2017-10-04 | 713.93 |
| 2017-10-03 | 724.90 |
| 2017-09-29 | 696.87 |
| 2017-09-28 | 692.00 |
| 2017-09-27 | 696.87 |
| 2017-09-26 | 685.91 |
| 2017-09-25 | 685.91 |
| 2017-09-22 | 709.06 |
| 2017-09-21 | 694.44 |
| 2017-09-20 | 682.25 |
| 2017-09-19 | 655.45 |
| 2017-09-18 | 654.23 |
| 2017-09-15 | 639.61 |
| 2017-09-14 | 642.04 |
| 2017-09-13 | 654.23 |
| 2017-09-12 | 651.79 |
| 2017-09-11 | 646.92 |
| 2017-09-08 | 666.41 |
| 2017-09-07 | 677.38 |
| 2017-09-06 | 679.82 |
| 2017-09-05 | 679.82 |
| 2017-09-04 | 677.38 |
| 2017-09-01 | 662.76 |
| 2017-08-31 | 644.48 |
| 2017-08-30 | 649.35 |
| 2017-08-29 | 648.14 |
| 2017-08-28 | 654.23 |
| 2017-08-25 | 678.60 |
| 2017-08-24 | 679.82 |
| 2017-08-22 | 640.82 |
| 2017-08-21 | 640.82 |
| 2017-08-18 | 650.57 |
| 2017-08-17 | 646.92 |
| 2017-08-16 | 661.54 |
| 2017-08-15 | 623.77 |
| 2017-08-14 | 626.20 |
| 2017-08-11 | 628.64 |
| 2017-08-10 | 667.63 |
| 2017-08-09 | 654.23 |
| 2017-08-08 | 650.57 |
| 2017-08-07 | 638.39 |
| 2017-08-04 | 642.04 |
| 2017-08-03 | 643.26 |
| 2017-08-02 | 653.01 |
| 2017-08-01 | 643.26 |
| 2017-07-31 | 642.04 |
| 2017-07-28 | 632.30 |
| 2017-07-27 | 651.79 |
| 2017-07-26 | 627.42 |
| 2017-07-25 | 635.95 |
| 2017-07-24 | 655.45 |
| 2017-07-21 | 623.77 |
| 2017-07-20 | 618.89 |
| 2017-07-19 | 629.86 |
| 2017-07-18 | 621.33 |
| 2017-07-17 | 631.08 |
| 2017-07-14 | 612.80 |
| 2017-07-13 | 624.98 |
| 2017-07-12 | 607.93 |
| 2017-07-11 | 604.27 |
| 2017-07-10 | 605.49 |
| 2017-07-07 | 587.21 |
| 2017-07-06 | 582.34 |
| 2017-07-05 | 581.12 |
| 2017-07-04 | 576.25 |
| 2017-07-03 | 590.87 |
| 2017-06-30 | 594.52 |
| 2017-06-29 | 605.49 |
| 2017-06-28 | 601.83 |
| 2017-06-27 | 620.11 |
| 2017-06-26 | 617.67 |
| 2017-06-23 | 628.64 |
| 2017-06-22 | 596.96 |
| 2017-06-21 | 606.71 |
| 2017-06-20 | 618.89 |
| 2017-06-19 | 612.80 |
| 2017-06-16 | 605.49 |
| 2017-06-15 | 588.43 |
| 2017-06-14 | 594.52 |
| 2017-06-13 | 595.74 |
| 2017-06-12 | 612.80 |
| 2017-06-09 | 621.33 |
| 2017-06-08 | 622.55 |
| 2017-06-07 | 626.20 |
| 2017-06-06 | 610.36 |
| 2017-06-05 | 626.20 |
| 2017-06-02 | 620.11 |
| 2017-06-01 | 620.11 |
| 2017-05-31 | 610.36 |
| 2017-05-29 | 577.46 |
| 2017-05-26 | 582.29 |
| 2017-05-25 | 596.75 |
| 2017-05-24 | 583.49 |
| 2017-05-23 | 583.49 |
| 2017-05-22 | 587.11 |
| 2017-05-19 | 578.67 |
| 2017-05-18 | 573.85 |
| 2017-05-17 | 599.16 |
| 2017-05-16 | 596.75 |
| 2017-05-15 | 591.93 |
| 2017-05-12 | 581.08 |
| 2017-05-11 | 576.26 |
| 2017-05-10 | 582.29 |
| 2017-05-09 | 577.46 |
| 2017-05-08 | 579.88 |
| 2017-05-05 | 558.18 |
| 2017-05-04 | 559.38 |
| 2017-05-02 | 543.71 |
| 2017-04-28 | 550.94 |
| 2017-04-27 | 550.94 |
| 2017-04-26 | 561.79 |
| 2017-04-25 | 554.56 |
| 2017-04-24 | 550.94 |
| 2017-04-21 | 549.74 |
| 2017-04-20 | 550.94 |
| 2017-04-19 | 548.53 |
| 2017-04-18 | 528.04 |
| 2017-04-13 | 517.19 |
| 2017-04-12 | 507.55 |
| 2017-04-11 | 502.73 |
| 2017-04-10 | 494.89 |
| 2017-04-07 | 506.34 |
| 2017-04-06 | 515.99 |
| 2017-04-05 | 515.99 |
| 2017-04-03 | 520.81 |
| 2017-03-31 | 513.58 |
| 2017-03-30 | 513.58 |
| 2017-03-29 | 513.58 |
| 2017-03-28 | 506.34 |
| 2017-03-27 | 494.89 |
| 2017-03-24 | 513.58 |
| 2017-03-23 | 505.14 |
| 2017-03-22 | 505.14 |
| 2017-03-21 | 506.34 |
| 2017-03-20 | 509.96 |
| 2017-03-17 | 512.37 |
| 2017-03-16 | 506.34 |
| 2017-03-15 | 488.26 |
| 2017-03-14 | 498.51 |
| 2017-03-13 | 494.89 |
| 2017-03-10 | 475.00 |
| 2017-03-09 | 482.23 |
| 2017-03-08 | 485.85 |
| 2017-03-07 | 472.59 |
| 2017-03-06 | 478.01 |
| 2017-03-03 | 468.37 |
| 2017-03-02 | 467.77 |
| 2017-03-01 | 469.58 |
| 2017-02-28 | 472.59 |
| 2017-02-27 | 467.77 |
| 2017-02-24 | 484.64 |
| 2017-02-23 | 484.04 |
| 2017-02-22 | 472.59 |
| 2017-02-21 | 460.54 |
| 2017-02-20 | 448.48 |
| 2017-02-17 | 447.28 |
| 2017-02-16 | 462.34 |
| 2017-02-15 | 441.25 |
| 2017-02-14 | 453.91 |
| 2017-02-13 | 459.33 |
| 2017-02-10 | 446.67 |
| 2017-02-09 | 443.66 |
| 2017-02-08 | 443.06 |
| 2017-02-07 | 439.44 |
| 2017-02-06 | 429.19 |
| 2017-02-03 | 430.40 |
| 2017-02-02 | 424.37 |
| 2017-02-01 | 426.18 |
| 2017-01-27 | 427.99 |
| 2017-01-26 | 431.60 |
| 2017-01-25 | 431.00 |
| 2017-01-24 | 427.39 |
| 2017-01-23 | 427.39 |
| 2017-01-20 | 433.41 |
| 2017-01-19 | 404.48 |
| 2017-01-18 | 408.10 |
| 2017-01-17 | 402.67 |
| 2017-01-16 | 400.26 |
| 2017-01-13 | 406.29 |
| 2017-01-12 | 398.45 |
| 2017-01-11 | 406.89 |
| 2017-01-10 | 397.85 |
| 2017-01-09 | 399.06 |
| 2017-01-06 | 392.43 |
| 2017-01-05 | 397.25 |
| 2017-01-04 | 394.84 |
| 2017-01-03 | 390.02 |
| 2016-12-30 | 399.06 |
| 2016-12-29 | 394.24 |
| 2016-12-28 | 391.22 |
| 2016-12-23 | 383.99 |
| 2016-12-22 | 390.02 |
| 2016-12-21 | 397.25 |
| 2016-12-20 | 397.25 |
| 2016-12-19 | 397.25 |
| 2016-12-16 | 397.25 |
| 2016-12-15 | 404.48 |
| 2016-12-14 | 418.34 |
| 2016-12-13 | 405.08 |
| 2016-12-12 | 401.47 |
| 2016-12-09 | 405.69 |
| 2016-12-08 | 411.11 |
| 2016-12-07 | 403.28 |
| 2016-12-06 | 394.84 |
| 2016-12-05 | 395.44 |
| 2016-12-02 | 403.28 |
| 2016-12-01 | 395.44 |
| 2016-11-30 | 402.07 |
| 2016-11-29 | 407.50 |
| 2016-11-28 | 405.08 |
| 2016-11-25 | 391.22 |
| 2016-11-24 | 379.77 |
| 2016-11-23 | 372.54 |
| 2016-11-22 | 385.19 |
| 2016-11-21 | 377.36 |
| 2016-11-18 | 377.36 |
| 2016-11-17 | 379.77 |
| 2016-11-16 | 379.77 |
| 2016-11-15 | 382.18 |
| 2016-11-14 | 370.13 |
| 2016-11-11 | 374.95 |
| 2016-11-10 | 384.59 |
| 2016-11-09 | 375.55 |
| 2016-11-08 | 384.59 |
| 2016-11-07 | 382.18 |
| 2016-11-04 | 374.35 |
| 2016-11-03 | 379.17 |
| 2016-11-02 | 386.40 |
| 2016-11-01 | 385.19 |
| 2016-10-31 | 384.59 |
| 2016-10-28 | 385.19 |
| 2016-10-27 | 391.82 |
| 2016-10-26 | 394.24 |
| 2016-10-25 | 404.48 |
| 2016-10-24 | 405.08 |
| 2016-10-20 | 403.28 |
| 2016-10-19 | 406.29 |
| 2016-10-18 | 398.45 |
| 2016-10-17 | 392.43 |
| 2016-10-14 | 393.03 |
| 2016-10-13 | 397.25 |
| 2016-10-12 | 397.25 |
| 2016-10-11 | 397.25 |
| 2016-10-07 | 400.26 |
| 2016-10-06 | 400.87 |
| 2016-10-05 | 403.88 |
| 2016-10-04 | 406.29 |
| 2016-10-03 | 394.24 |
| 2016-09-30 | 367.72 |
| 2016-09-29 | 371.93 |
| 2016-09-28 | 371.93 |
| 2016-09-27 | 373.74 |
| 2016-09-26 | 374.95 |
| 2016-09-23 | 377.36 |
| 2016-09-22 | 382.18 |
| 2016-09-21 | 367.72 |
| 2016-09-20 | 358.67 |
| 2016-09-19 | 364.70 |
| 2016-09-15 | 349.03 |
| 2016-09-14 | 353.85 |
| 2016-09-13 | 358.07 |
| 2016-09-12 | 353.85 |
| 2016-09-09 | 361.69 |
| 2016-09-08 | 368.92 |
| 2016-09-07 | 370.73 |
| 2016-09-06 | 374.35 |
| 2016-09-05 | 364.70 |
| 2016-09-02 | 358.67 |
| 2016-09-01 | 355.06 |
| 2016-08-31 | 353.85 |
| 2016-08-30 | 366.51 |
| 2016-08-29 | 358.07 |
| 2016-08-26 | 367.11 |
| 2016-08-25 | 360.48 |
| 2016-08-24 | 350.24 |
| 2016-08-23 | 338.78 |
| 2016-08-22 | 324.92 |
| 2016-08-19 | 328.54 |
| 2016-08-18 | 327.33 |
| 2016-08-17 | 329.74 |
| 2016-08-16 | 323.72 |
| 2016-08-15 | 329.74 |
| 2016-08-12 | 329.74 |
| 2016-08-11 | 340.59 |
| 2016-08-10 | 333.96 |
| 2016-08-09 | 327.94 |
| 2016-08-08 | 328.54 |
| 2016-08-05 | 324.92 |
| 2016-08-04 | 321.91 |
| 2016-08-03 | 318.29 |
| 2016-08-01 | 314.07 |
| 2016-07-29 | 304.43 |
| 2016-07-28 | 310.46 |
| 2016-07-27 | 318.89 |
| 2016-07-26 | 321.91 |
| 2016-07-25 | 318.89 |
| 2016-07-22 | 314.07 |
| 2016-07-21 | 317.09 |
| 2016-07-20 | 323.11 |
| 2016-07-19 | 319.50 |
| 2016-07-18 | 324.32 |
| 2016-07-15 | 326.13 |
| 2016-07-14 | 332.76 |
| 2016-07-13 | 327.94 |
| 2016-07-12 | 326.73 |
| 2016-07-11 | 314.07 |
| 2016-07-08 | 315.88 |
| 2016-07-07 | 310.46 |
| 2016-07-06 | 300.21 |
| 2016-07-05 | 306.84 |
| 2016-07-04 | 316.48 |
| 2016-06-30 | 315.88 |
| 2016-06-29 | 311.66 |
| 2016-06-28 | 297.20 |
| 2016-06-27 | 297.80 |
| 2016-06-24 | 292.98 |
| 2016-06-23 | 308.65 |
| 2016-06-22 | 304.43 |
| 2016-06-21 | 300.81 |
| 2016-06-20 | 306.24 |
| 2016-06-17 | 305.03 |
| 2016-06-16 | 303.83 |
| 2016-06-15 | 303.22 |
| 2016-06-14 | 301.42 |
| 2016-06-13 | 310.46 |
| 2016-06-10 | 322.51 |
| 2016-06-08 | 327.94 |
| 2016-06-07 | 331.55 |
| 2016-06-06 | 326.13 |
| 2016-06-03 | 325.52 |
| 2016-06-02 | 326.13 |
| 2016-06-01 | 318.29 |
| 2016-05-31 | 320.07 |
| 2016-05-30 | 321.26 |
| 2016-05-27 | 311.17 |
| 2016-05-26 | 303.46 |
| 2016-05-25 | 306.43 |
| 2016-05-24 | 303.46 |
| 2016-05-23 | 305.24 |
| 2016-05-20 | 314.14 |
| 2016-05-19 | 305.24 |
| 2016-05-18 | 304.05 |
| 2016-05-17 | 311.17 |
| 2016-05-16 | 304.65 |
| 2016-05-13 | 299.90 |
| 2016-05-12 | 285.07 |
| 2016-05-11 | 286.25 |
| 2016-05-10 | 293.37 |
| 2016-05-09 | 291.59 |
| 2016-05-06 | 288.63 |
| 2016-05-05 | 290.41 |
| 2016-05-04 | 295.75 |
| 2016-05-03 | 297.53 |
| 2016-04-29 | 309.99 |
| 2016-04-28 | 302.27 |
| 2016-04-27 | 308.80 |
| 2016-04-26 | 301.09 |
| 2016-04-25 | 307.61 |
| 2016-04-22 | 299.90 |
| 2016-04-21 | 302.87 |
| 2016-04-20 | 294.56 |
| 2016-04-19 | 311.77 |
| 2016-04-18 | 318.29 |
| 2016-04-15 | 323.63 |
| 2016-04-14 | 321.26 |
| 2016-04-13 | 330.75 |
| 2016-04-12 | 331.94 |
| 2016-04-11 | 331.94 |
| 2016-04-08 | 330.75 |
| 2016-04-07 | 331.35 |
| 2016-04-06 | 327.79 |
| 2016-04-05 | 319.48 |
| 2016-04-01 | 315.33 |
| 2016-03-31 | 316.51 |
| 2016-03-30 | 318.29 |
| 2016-03-29 | 312.95 |
| 2016-03-24 | 324.23 |
| 2016-03-23 | 304.65 |
| 2016-03-22 | 309.99 |
| 2016-03-21 | 274.39 |
| 2016-03-18 | 271.42 |
| 2016-03-17 | 268.45 |
| 2016-03-16 | 261.33 |
| 2016-03-15 | 261.33 |
| 2016-03-14 | 266.67 |
| 2016-03-11 | 269.05 |
| 2016-03-10 | 265.49 |
| 2016-03-09 | 261.33 |
| 2016-03-08 | 256.59 |
| 2016-03-07 | 261.93 |
| 2016-03-04 | 269.05 |
| 2016-03-03 | 277.95 |
| 2016-03-02 | 278.54 |
| 2016-03-01 | 273.20 |
| 2016-02-29 | 267.27 |
| 2016-02-26 | 280.91 |
| 2016-02-25 | 270.23 |
| 2016-02-24 | 278.54 |
| 2016-02-23 | 279.73 |
| 2016-02-22 | 287.44 |
| 2016-02-19 | 286.25 |
| 2016-02-18 | 283.29 |
| 2016-02-17 | 266.08 |
| 2016-02-16 | 279.13 |
| 2016-02-15 | 276.17 |
| 2016-02-12 | 261.93 |
| 2016-02-11 | 268.45 |
| 2016-02-05 | 266.67 |
| 2016-02-04 | 260.15 |
| 2016-02-03 | 264.89 |
| 2016-02-02 | 286.25 |
| 2016-02-01 | 291.59 |
| 2016-01-29 | 288.03 |
| 2016-01-28 | 291.00 |
| 2016-01-27 | 300.49 |
| 2016-01-26 | 296.34 |
| 2016-01-25 | 312.95 |
| 2016-01-22 | 291.59 |
| 2016-01-21 | 293.97 |
| 2016-01-20 | 301.68 |
| 2016-01-19 | 321.85 |
| 2016-01-18 | 318.29 |
| 2016-01-15 | 339.06 |
| 2016-01-14 | 339.06 |
| 2016-01-13 | 339.06 |
| 2016-01-12 | 348.55 |
| 2016-01-11 | 352.70 |
| 2016-01-08 | 366.94 |
| 2016-01-07 | 369.32 |
| 2016-01-06 | 373.47 |
| 2016-01-05 | 359.82 |
| 2016-01-04 | 360.42 |
| 2015-12-31 | 369.91 |
| 2015-12-30 | 366.35 |
| 2015-12-29 | 358.64 |
| 2015-12-28 | 355.08 |
| 2015-12-24 | 362.20 |
| 2015-12-23 | 362.20 |
| 2015-12-22 | 361.60 |
| 2015-12-21 | 359.82 |
| 2015-12-18 | 359.82 |
| 2015-12-17 | 356.86 |
| 2015-12-16 | 357.45 |
| 2015-12-15 | 361.60 |
| 2015-12-14 | 354.48 |
| 2015-12-11 | 351.52 |
| 2015-12-10 | 362.79 |
| 2015-12-09 | 362.20 |
| 2015-12-08 | 365.76 |
| 2015-12-07 | 374.66 |
| 2015-12-04 | 380.00 |
| 2015-12-03 | 379.40 |
| 2015-12-02 | 374.66 |
| 2015-12-01 | 366.94 |
| 2015-11-30 | 332.53 |
| 2015-11-27 | 327.79 |
| 2015-11-26 | 330.75 |
| 2015-11-25 | 333.13 |
| 2015-11-24 | 332.53 |
| 2015-11-23 | 327.19 |
| 2015-11-20 | 316.51 |
| 2015-11-19 | 315.33 |
| 2015-11-18 | 317.11 |
| 2015-11-17 | 315.92 |
| 2015-11-16 | 312.36 |
| 2015-11-13 | 318.89 |
| 2015-11-12 | 314.73 |
| 2015-11-11 | 308.21 |
| 2015-11-10 | 308.80 |
| 2015-11-09 | 317.11 |
| 2015-11-06 | 308.21 |
| 2015-11-05 | 308.80 |
| 2015-11-04 | 323.63 |
| 2015-11-03 | 333.13 |
| 2015-11-02 | 327.19 |
| 2015-10-30 | 329.57 |
| 2015-10-29 | 327.19 |
| 2015-10-28 | 324.82 |
| 2015-10-27 | 327.79 |
| 2015-10-26 | 328.38 |
| 2015-10-23 | 321.26 |
| 2015-10-22 | 326.60 |
| 2015-10-20 | 329.57 |
| 2015-10-19 | 323.63 |
| 2015-10-16 | 320.67 |
| 2015-10-15 | 315.33 |
| 2015-10-14 | 307.61 |
| 2015-10-13 | 318.29 |
| 2015-10-12 | 322.45 |
| 2015-10-09 | 321.26 |
| 2015-10-08 | 324.23 |
| 2015-10-07 | 323.04 |
| 2015-10-06 | 321.85 |
| 2015-10-05 | 316.51 |
| 2015-10-02 | 314.73 |
| 2015-09-30 | 302.87 |
| 2015-09-29 | 296.93 |
| 2015-09-25 | 303.46 |
| 2015-09-24 | 310.58 |
| 2015-09-23 | 292.78 |
| 2015-09-22 | 309.39 |
| 2015-09-21 | 310.58 |
| 2015-09-18 | 312.36 |
| 2015-09-17 | 301.68 |
| 2015-09-16 | 296.34 |
| 2015-09-15 | 295.75 |
| 2015-09-14 | 297.53 |
| 2015-09-11 | 294.56 |
| 2015-09-10 | 302.27 |
| 2015-09-09 | 311.77 |
| 2015-09-08 | 308.80 |
| 2015-09-07 | 297.53 |
| 2015-09-04 | 299.31 |
| 2015-09-02 | 296.93 |
| 2015-09-01 | 299.90 |
| 2015-08-31 | 321.26 |
| 2015-08-28 | 310.58 |
| 2015-08-27 | 309.39 |
| 2015-08-26 | 298.71 |
| 2015-08-25 | 291.59 |
| 2015-08-24 | 282.69 |
| 2015-08-21 | 296.34 |
| 2015-08-20 | 304.65 |
| 2015-08-19 | 331.35 |
| 2015-08-18 | 337.87 |
| 2015-08-17 | 356.26 |
| 2015-08-14 | 327.79 |
| 2015-08-13 | 338.47 |
| 2015-08-12 | 337.28 |
| 2015-08-11 | 336.09 |
| 2015-08-10 | 337.87 |
| 2015-08-07 | 334.31 |
| 2015-08-06 | 327.19 |
| 2015-08-05 | 325.41 |
| 2015-08-04 | 332.53 |
| 2015-08-03 | 322.45 |
| 2015-07-31 | 321.26 |
| 2015-07-30 | 318.89 |
| 2015-07-29 | 320.07 |
| 2015-07-28 | 308.80 |
| 2015-07-27 | 313.55 |
| 2015-07-24 | 338.47 |
| 2015-07-23 | 347.96 |
| 2015-07-22 | 345.58 |
| 2015-07-21 | 346.77 |
| 2015-07-20 | 342.02 |
| 2015-07-17 | 353.30 |
| 2015-07-16 | 333.13 |
| 2015-07-15 | 333.72 |
| 2015-07-14 | 344.40 |
| 2015-07-13 | 343.80 |
| 2015-07-10 | 343.80 |
| 2015-07-09 | 323.63 |
| 2015-07-08 | 296.93 |
| 2015-07-07 | 317.11 |
| 2015-07-06 | 328.38 |
| 2015-07-03 | 334.91 |
| 2015-07-02 | 350.92 |
| 2015-06-30 | 354.48 |
| 2015-06-29 | 339.65 |
| 2015-06-26 | 350.92 |
| 2015-06-25 | 359.82 |
| 2015-06-24 | 359.23 |
| 2015-06-23 | 356.26 |
| 2015-06-22 | 353.30 |
| 2015-06-19 | 354.48 |
| 2015-06-18 | 351.52 |
| 2015-06-17 | 342.02 |
| 2015-06-16 | 322.45 |
| 2015-06-15 | 330.16 |
| 2015-06-12 | 344.99 |
| 2015-06-11 | 332.53 |
| 2015-06-10 | 336.69 |
| 2015-06-09 | 331.35 |
| 2015-06-08 | 344.40 |
| 2015-06-05 | 355.08 |
| 2015-06-04 | 346.18 |
| 2015-06-03 | 357.45 |
| 2015-06-02 | 362.20 |
| 2015-06-01 | 371.69 |
| 2015-05-29 | 373.47 |
| 2015-05-28 | 369.32 |
| 2015-05-27 | 371.69 |
| 2015-05-26 | 358.80 |
| 2015-05-22 | 355.87 |
| 2015-05-21 | 351.18 |
| 2015-05-20 | 348.84 |
| 2015-05-19 | 352.35 |
| 2015-05-18 | 350.01 |
| 2015-05-15 | 348.84 |
| 2015-05-14 | 347.67 |
| 2015-05-13 | 348.25 |
| 2015-05-12 | 351.18 |
| 2015-05-11 | 356.46 |
| 2015-05-08 | 350.01 |
| 2015-05-07 | 348.25 |
| 2015-05-06 | 354.11 |
| 2015-05-05 | 344.74 |
| 2015-05-04 | 361.73 |
| 2015-04-30 | 372.28 |
| 2015-04-29 | 364.07 |
| 2015-04-28 | 366.42 |
| 2015-04-27 | 375.79 |
| 2015-04-24 | 362.32 |
| 2015-04-23 | 368.76 |
| 2015-04-22 | 372.28 |
| 2015-04-21 | 359.39 |
| 2015-04-20 | 350.01 |
| 2015-04-17 | 368.18 |
| 2015-04-16 | 338.29 |
| 2015-04-15 | 333.60 |
| 2015-04-14 | 335.95 |
| 2015-04-13 | 352.94 |
| 2015-04-10 | 327.74 |
| 2015-04-09 | 321.30 |
| 2015-04-08 | 318.37 |
| 2015-04-02 | 303.72 |
| 2015-04-01 | 290.83 |
| 2015-03-31 | 284.38 |
| 2015-03-30 | 281.45 |
| 2015-03-27 | 270.91 |
| 2015-03-26 | 272.67 |
| 2015-03-25 | 275.01 |
| 2015-03-24 | 270.91 |
| 2015-03-23 | 272.08 |
| 2015-03-20 | 276.18 |
| 2015-03-19 | 269.74 |
| 2015-03-18 | 272.08 |
| 2015-03-17 | 276.18 |
| 2015-03-16 | 278.52 |
| 2015-03-13 | 270.91 |
| 2015-03-12 | 287.31 |
| 2015-03-11 | 272.08 |
| 2015-03-10 | 280.28 |
| 2015-03-09 | 289.66 |
| 2015-03-06 | 287.31 |
| 2015-03-05 | 290.24 |
| 2015-03-04 | 285.56 |
| 2015-03-03 | 271.49 |
| 2015-03-02 | 267.98 |
| 2015-02-27 | 271.49 |
| 2015-02-26 | 278.52 |
| 2015-02-25 | 280.28 |
| 2015-02-24 | 271.49 |
| 2015-02-23 | 265.63 |
| 2015-02-18 | 261.53 |
| 2015-02-17 | 265.05 |
| 2015-02-16 | 265.63 |
| 2015-02-13 | 263.29 |
| 2015-02-12 | 254.50 |
| 2015-02-11 | 249.23 |
| 2015-02-10 | 256.84 |
| 2015-02-09 | 255.09 |
| 2015-02-06 | 258.60 |
| 2015-02-05 | 258.02 |
| 2015-02-04 | 269.74 |
| 2015-02-03 | 272.67 |
| 2015-02-02 | 277.94 |
| 2015-01-30 | 283.80 |
| 2015-01-29 | 280.28 |
| 2015-01-28 | 284.97 |
| 2015-01-27 | 289.66 |
| 2015-01-26 | 290.83 |
| 2015-01-23 | 292.59 |
| 2015-01-22 | 287.31 |
| 2015-01-21 | 296.69 |
| 2015-01-20 | 281.45 |
| 2015-01-19 | 282.63 |
| 2015-01-16 | 300.20 |
| 2015-01-15 | 301.38 |
| 2015-01-14 | 303.72 |
| 2015-01-13 | 301.96 |
| 2015-01-12 | 297.28 |
| 2015-01-09 | 304.31 |
| 2015-01-08 | 289.66 |
| 2015-01-07 | 297.28 |
| 2015-01-06 | 291.42 |
| 2015-01-05 | 289.07 |
| 2015-01-02 | 291.42 |
| 2014-12-31 | 300.79 |
| 2014-12-30 | 294.35 |
| 2014-12-29 | 273.84 |
| 2014-12-24 | 274.42 |
| 2014-12-23 | 279.11 |
| 2014-12-22 | 280.87 |
| 2014-12-19 | 284.38 |
| 2014-12-18 | 283.80 |
| 2014-12-17 | 280.87 |
| 2014-12-16 | 287.31 |
| 2014-12-15 | 295.52 |
| 2014-12-12 | 304.31 |
| 2014-12-11 | 296.69 |
| 2014-12-10 | 305.48 |
| 2014-12-09 | 284.38 |
| 2014-12-08 | 289.07 |
| 2014-12-05 | 295.52 |
| 2014-12-04 | 293.17 |
| 2014-12-03 | 293.76 |
| 2014-12-02 | 297.86 |
| 2014-12-01 | 292.00 |
| 2014-11-28 | 304.31 |
| 2014-11-27 | 313.68 |
| 2014-11-26 | 314.27 |
| 2014-11-25 | 308.99 |
| 2014-11-24 | 317.78 |
| 2014-11-21 | 316.03 |
| 2014-11-20 | 331.26 |
| 2014-11-19 | 327.16 |
| 2014-11-18 | 325.99 |
| 2014-11-17 | 325.40 |
| 2014-11-14 | 339.46 |
| 2014-11-13 | 324.81 |
| 2014-11-12 | 321.89 |
| 2014-11-11 | 310.17 |
| 2014-11-10 | 305.48 |
| 2014-11-07 | 308.99 |
| 2014-11-06 | 301.38 |
| 2014-11-05 | 303.72 |
| 2014-11-04 | 304.31 |
| 2014-11-03 | 309.58 |
| 2014-10-31 | 318.37 |
| 2014-10-30 | 308.99 |
| 2014-10-29 | 319.54 |
| 2014-10-28 | 300.20 |
| 2014-10-27 | 294.35 |
| 2014-10-24 | 279.11 |
| 2014-10-23 | 277.35 |
| 2014-10-22 | 277.35 |
| 2014-10-21 | 282.63 |
| 2014-10-20 | 293.76 |
| 2014-10-17 | 285.56 |
| 2014-10-16 | 283.21 |
| 2014-10-15 | 271.49 |
| 2014-10-14 | 275.01 |
| 2014-10-13 | 278.52 |
| 2014-10-10 | 301.96 |
| 2014-10-09 | 304.31 |
| 2014-10-08 | 296.69 |
| 2014-10-07 | 295.52 |
| 2014-10-06 | 286.14 |
| 2014-10-03 | 282.63 |
| 2014-09-30 | 276.77 |
| 2014-09-29 | 277.94 |
| 2014-09-26 | 299.03 |
| 2014-09-25 | 298.45 |
| 2014-09-24 | 298.45 |
| 2014-09-23 | 300.79 |
| 2014-09-22 | 302.55 |
| 2014-09-19 | 305.48 |
| 2014-09-18 | 287.31 |
| 2014-09-17 | 289.07 |
| 2014-09-16 | 289.66 |
| 2014-09-15 | 295.52 |
| 2014-09-12 | 297.28 |
| 2014-09-11 | 296.10 |
| 2014-09-10 | 293.17 |
| 2014-09-08 | 293.76 |
| 2014-09-05 | 291.42 |
| 2014-09-04 | 294.93 |
| 2014-09-03 | 295.52 |
| 2014-09-02 | 284.97 |
| 2014-09-01 | 288.49 |
| 2014-08-29 | 279.70 |
| 2014-08-28 | 302.55 |
| 2014-08-27 | 302.55 |
| 2014-08-26 | 287.90 |
| 2014-08-25 | 308.99 |
| 2014-08-22 | 313.68 |
| 2014-08-21 | 297.28 |
| 2014-08-20 | 294.93 |
| 2014-08-19 | 283.21 |
| 2014-08-18 | 275.01 |
| 2014-08-15 | 274.42 |
| 2014-08-14 | 271.49 |
| 2014-08-13 | 266.22 |
| 2014-08-12 | 260.36 |
| 2014-08-11 | 257.43 |
| 2014-08-08 | 255.09 |
| 2014-08-07 | 258.02 |
| 2014-08-06 | 263.29 |
| 2014-08-05 | 259.77 |
| 2014-08-04 | 247.47 |
| 2014-08-01 | 246.30 |
| 2014-07-31 | 253.33 |
| 2014-07-30 | 255.09 |
| 2014-07-29 | 264.46 |
| 2014-07-28 | 271.49 |
| 2014-07-25 | 276.77 |
| 2014-07-24 | 277.94 |
| 2014-07-23 | 272.67 |
| 2014-07-22 | 270.91 |
| 2014-07-21 | 270.32 |
| 2014-07-18 | 271.49 |
| 2014-07-17 | 271.49 |
| 2014-07-16 | 273.25 |
| 2014-07-15 | 279.70 |
| 2014-07-14 | 274.42 |
| 2014-07-11 | 268.56 |
| 2014-07-10 | 268.56 |
| 2014-07-09 | 265.05 |
| 2014-07-08 | 270.32 |
| 2014-07-07 | 276.18 |
| 2014-07-04 | 279.11 |
| 2014-07-03 | 269.74 |
| 2014-07-02 | 263.29 |
| 2014-06-30 | 262.70 |
| 2014-06-27 | 265.63 |
| 2014-06-26 | 254.50 |
| 2014-06-25 | 252.74 |
| 2014-06-24 | 253.33 |
| 2014-06-23 | 258.02 |
| 2014-06-20 | 259.19 |
| 2014-06-19 | 262.12 |
| 2014-06-18 | 268.56 |
| 2014-06-17 | 263.88 |
| 2014-06-16 | 272.08 |
| 2014-06-13 | 272.08 |
| 2014-06-12 | 268.56 |
| 2014-06-11 | 267.98 |
| 2014-06-10 | 265.63 |
| 2014-06-09 | 265.63 |
| 2014-06-06 | 269.15 |
| 2014-06-05 | 262.12 |
| 2014-06-04 | 262.70 |
| 2014-06-03 | 262.12 |
| 2014-05-30 | 258.02 |
| 2014-05-29 | 258.02 |
| 2014-05-28 | 258.02 |
| 2014-05-27 | 267.98 |
| 2014-05-26 | 294.35 |
| 2014-05-23 | 269.15 |
| 2014-05-22 | 278.52 |
| 2014-05-21 | 257.69 |
| 2014-05-20 | 254.79 |
| 2014-05-19 | 257.11 |
| 2014-05-16 | 254.22 |
| 2014-05-15 | 252.48 |
| 2014-05-14 | 244.38 |
| 2014-05-13 | 251.90 |
| 2014-05-12 | 254.79 |
| 2014-05-09 | 250.74 |
| 2014-05-08 | 262.32 |
| 2014-05-07 | 260.00 |
| 2014-05-05 | 268.11 |
| 2014-05-02 | 283.73 |
| 2014-04-30 | 273.32 |
| 2014-04-29 | 277.95 |
| 2014-04-28 | 278.52 |
| 2014-04-25 | 286.63 |
| 2014-04-24 | 302.25 |
| 2014-04-23 | 303.41 |
| 2014-04-22 | 288.36 |
| 2014-04-17 | 279.68 |
| 2014-04-16 | 265.79 |
| 2014-04-15 | 273.89 |
| 2014-04-14 | 262.90 |
| 2014-04-11 | 260.58 |
| 2014-04-10 | 271.58 |
| 2014-04-09 | 276.79 |
| 2014-04-08 | 274.47 |
| 2014-04-07 | 264.06 |
| 2014-04-04 | 276.21 |
| 2014-04-03 | 285.47 |
| 2014-04-02 | 297.62 |
| 2014-04-01 | 305.73 |
| 2014-03-31 | 297.62 |
| 2014-03-28 | 277.95 |
| 2014-03-27 | 297.62 |
| 2014-03-26 | 315.57 |
| 2014-03-25 | 309.20 |
| 2014-03-24 | 307.46 |
| 2014-03-21 | 350.87 |
| 2014-03-20 | 354.92 |
| 2014-03-19 | 368.24 |
| 2014-03-18 | 361.87 |
| 2014-03-17 | 357.24 |
| 2014-03-14 | 353.77 |
| 2014-03-13 | 358.40 |
| 2014-03-12 | 379.81 |
| 2014-03-11 | 372.29 |
| 2014-03-10 | 342.77 |
| 2014-03-07 | 344.51 |
| 2014-03-06 | 332.35 |
| 2014-03-05 | 347.40 |
| 2014-03-04 | 336.98 |
| 2014-03-03 | 316.15 |
| 2014-02-28 | 305.15 |
| 2014-02-27 | 305.15 |
| 2014-02-26 | 304.57 |
| 2014-02-25 | 301.68 |
| 2014-02-24 | 304.57 |
| 2014-02-21 | 302.25 |
| 2014-02-20 | 298.78 |
| 2014-02-19 | 284.31 |
| 2014-02-18 | 277.95 |
| 2014-02-17 | 280.26 |
| 2014-02-14 | 280.84 |
| 2014-02-13 | 277.95 |
| 2014-02-12 | 284.31 |
| 2014-02-11 | 267.53 |
| 2014-02-10 | 272.74 |
| 2014-02-07 | 267.53 |
| 2014-02-06 | 258.27 |
| 2014-02-05 | 249.59 |
| 2014-02-04 | 267.53 |
| 2014-01-30 | 272.16 |
| 2014-01-29 | 272.74 |
| 2014-01-28 | 275.63 |
| 2014-01-27 | 269.84 |
| 2014-01-24 | 262.90 |
| 2014-01-23 | 276.21 |
| 2014-01-22 | 275.05 |
| 2014-01-21 | 269.26 |
| 2014-01-20 | 275.05 |
| 2014-01-17 | 280.84 |
| 2014-01-16 | 266.37 |
| 2014-01-15 | 266.37 |
| 2014-01-14 | 254.79 |
| 2014-01-13 | 253.64 |
| 2014-01-10 | 248.43 |
| 2014-01-09 | 249.59 |
| 2014-01-08 | 246.69 |
| 2014-01-07 | 247.27 |
| 2014-01-06 | 244.96 |
| 2014-01-03 | 247.27 |
| 2014-01-02 | 247.27 |
| 2013-12-31 | 254.22 |
| 2013-12-30 | 243.80 |
| 2013-12-27 | 228.75 |
| 2013-12-24 | 218.33 |
| 2013-12-23 | 211.96 |
| 2013-12-20 | 213.70 |
| 2013-12-19 | 206.18 |
| 2013-12-18 | 203.86 |
| 2013-12-17 | 200.97 |
| 2013-12-16 | 206.18 |
| 2013-12-13 | 209.65 |
| 2013-12-12 | 194.60 |
| 2013-12-11 | 193.44 |
| 2013-12-10 | 196.92 |
| 2013-12-09 | 202.70 |
| 2013-12-06 | 200.97 |
| 2013-12-05 | 199.23 |
| 2013-12-04 | 194.60 |
| 2013-12-03 | 199.23 |
| 2013-12-02 | 192.29 |
| 2013-11-29 | 191.71 |
| 2013-11-28 | 184.18 |
| 2013-11-27 | 183.60 |
| 2013-11-26 | 183.60 |
| 2013-11-25 | 176.66 |
| 2013-11-22 | 174.92 |
| 2013-11-21 | 179.55 |
| 2013-11-20 | 184.18 |
| 2013-11-19 | 184.18 |
| 2013-11-18 | 182.45 |
| 2013-11-15 | 179.55 |
| 2013-11-14 | 184.18 |
| 2013-11-13 | 172.61 |
| 2013-11-12 | 174.34 |
| 2013-11-11 | 173.76 |
| 2013-11-08 | 168.56 |
| 2013-11-07 | 172.03 |
| 2013-11-06 | 172.61 |
| 2013-11-05 | 174.92 |
| 2013-11-04 | 178.40 |
| 2013-11-01 | 178.40 |
| 2013-10-31 | 179.55 |
| 2013-10-30 | 173.19 |
| 2013-10-29 | 164.50 |
| 2013-10-28 | 172.61 |
| 2013-10-25 | 158.72 |
| 2013-10-24 | 159.87 |
| 2013-10-23 | 162.19 |
| 2013-10-22 | 162.19 |
| 2013-10-21 | 147.72 |
| 2013-10-18 | 144.83 |
| 2013-10-17 | 143.67 |
| 2013-10-16 | 145.40 |
| 2013-10-15 | 148.30 |
| 2013-10-11 | 145.98 |
| 2013-10-10 | 151.77 |
| 2013-10-09 | 151.77 |
| 2013-10-08 | 147.14 |
| 2013-10-07 | 145.98 |
| 2013-10-04 | 145.98 |
| 2013-10-03 | 145.98 |
| 2013-10-02 | 137.30 |
| 2013-09-30 | 139.62 |
| 2013-09-27 | 137.30 |
| 2013-09-26 | 136.72 |
| 2013-09-25 | 131.51 |
| 2013-09-24 | 126.30 |
| 2013-09-23 | 123.99 |
| 2013-09-19 | 122.25 |
| 2013-09-18 | 126.30 |
| 2013-09-17 | 130.93 |
| 2013-09-16 | 130.93 |
| 2013-09-13 | 125.73 |
| 2013-09-12 | 122.25 |
| 2013-09-11 | 137.30 |
| 2013-09-10 | 134.99 |
| 2013-09-09 | 133.83 |
| 2013-09-06 | 136.14 |
| 2013-09-05 | 137.30 |
| 2013-09-04 | 136.14 |
| 2013-09-03 | 136.72 |
| 2013-09-02 | 134.41 |
| 2013-08-30 | 134.41 |
| 2013-08-29 | 136.72 |
| 2013-08-28 | 134.41 |
| 2013-08-27 | 139.62 |
| 2013-08-26 | 141.35 |
| 2013-08-23 | 131.51 |
| 2013-08-22 | 133.25 |
| 2013-08-21 | 132.67 |
| 2013-08-20 | 134.41 |
| 2013-08-19 | 136.14 |
| 2013-08-16 | 134.41 |
| 2013-08-15 | 133.83 |
| 2013-08-13 | 143.67 |
| 2013-08-12 | 145.98 |
| 2013-08-09 | 140.77 |
| 2013-08-08 | 138.46 |
| 2013-08-07 | 139.04 |
| 2013-08-06 | 144.83 |
| 2013-08-05 | 140.20 |
| 2013-08-02 | 147.72 |
| 2013-08-01 | 131.51 |
| 2013-07-31 | 136.14 |
| 2013-07-30 | 135.57 |
| 2013-07-29 | 136.72 |
| 2013-07-26 | 144.25 |
| 2013-07-25 | 144.25 |
| 2013-07-24 | 144.25 |
| 2013-07-23 | 147.14 |
| 2013-07-22 | 143.09 |
| 2013-07-19 | 137.30 |
| 2013-07-18 | 141.35 |
| 2013-07-17 | 144.25 |
| 2013-07-16 | 143.09 |
| 2013-07-15 | 139.04 |
| 2013-07-12 | 135.57 |
| 2013-07-11 | 130.93 |
| 2013-07-10 | 127.46 |
| 2013-07-09 | 123.41 |
| 2013-07-08 | 117.04 |
| 2013-07-05 | 119.36 |
| 2013-07-04 | 123.41 |
| 2013-07-03 | 124.57 |
| 2013-07-02 | 129.78 |
| 2013-06-28 | 124.57 |
| 2013-06-27 | 117.04 |
| 2013-06-26 | 119.94 |
| 2013-06-25 | 108.94 |
| 2013-06-24 | 108.94 |
| 2013-06-21 | 118.78 |
| 2013-06-20 | 119.94 |
| 2013-06-19 | 126.30 |
| 2013-06-18 | 126.30 |
| 2013-06-17 | 127.46 |
| 2013-06-14 | 128.62 |
| 2013-06-13 | 126.30 |
| 2013-06-11 | 130.36 |
| 2013-06-10 | 137.30 |
| 2013-06-07 | 137.88 |
| 2013-06-06 | 148.30 |
| 2013-06-05 | 148.30 |
| 2013-06-04 | 137.88 |
| 2013-06-03 | 141.93 |
| 2013-05-31 | 133.83 |
| 2013-05-30 | 133.25 |
| 2013-05-29 | 129.78 |
| 2013-05-28 | 130.36 |
| 2013-05-27 | 123.41 |
| 2013-05-24 | 119.94 |
| 2013-05-23 | 118.25 |
| 2013-05-22 | 121.63 |
| 2013-05-21 | 127.27 |
| 2013-05-20 | 128.40 |
| 2013-05-16 | 135.16 |
| 2013-05-15 | 120.50 |
| 2013-05-14 | 115.99 |
| 2013-05-13 | 119.37 |
| 2013-05-10 | 119.94 |
| 2013-05-09 | 119.94 |
| 2013-05-08 | 118.81 |
| 2013-05-07 | 113.73 |
| 2013-05-06 | 113.17 |
| 2013-05-03 | 117.12 |
| 2013-05-02 | 117.68 |
| 2013-04-30 | 110.91 |
| 2013-04-29 | 112.61 |
| 2013-04-26 | 123.32 |
| 2013-04-25 | 126.14 |
| 2013-04-24 | 134.04 |
| 2013-04-23 | 138.55 |
| 2013-04-22 | 134.60 |
| 2013-04-19 | 140.24 |
| 2013-04-18 | 141.37 |
| 2013-04-17 | 124.45 |
| 2013-04-16 | 124.45 |
| 2013-04-15 | 125.58 |
| 2013-04-12 | 118.25 |
| 2013-04-11 | 119.37 |
| 2013-04-10 | 105.84 |
| 2013-04-09 | 108.66 |
| 2013-04-08 | 96.25 |
| 2013-04-05 | 94.56 |
| 2013-04-03 | 95.69 |
| 2013-04-02 | 87.79 |
| 2013-03-28 | 86.67 |
| 2013-03-27 | 86.10 |
| 2013-03-26 | 88.92 |
| 2013-03-25 | 92.30 |
| 2013-03-22 | 88.92 |
| 2013-03-21 | 82.72 |
| 2013-03-20 | 82.15 |
| 2013-03-19 | 73.69 |
| 2013-03-18 | 73.13 |
| 2013-03-15 | 75.95 |
| 2013-03-14 | 77.64 |
| 2013-03-13 | 79.33 |
| 2013-03-12 | 83.28 |
| 2013-03-11 | 84.41 |
| 2013-03-08 | 85.54 |
| 2013-03-07 | 91.18 |
| 2013-03-06 | 86.10 |
| 2013-03-05 | 79.33 |
| 2013-03-04 | 76.51 |
| 2013-03-01 | 78.21 |
| 2013-02-28 | 75.95 |
| 2013-02-27 | 61.85 |
| 2013-02-26 | 72.00 |
| 2013-02-25 | 84.41 |
| 2013-02-22 | 83.28 |
| 2013-02-21 | 78.21 |
| 2013-02-20 | 74.82 |
| 2013-02-19 | 73.69 |
| 2013-02-18 | 78.77 |
| 2013-02-15 | 70.87 |
| 2013-02-14 | 69.75 |
| 2013-02-08 | 69.75 |
| 2013-02-07 | 70.31 |
| 2013-02-06 | 70.31 |
| 2013-02-05 | 66.93 |
| 2013-02-04 | 64.11 |
| 2013-02-01 | 62.42 |
| 2013-01-31 | 64.11 |
| 2013-01-30 | 61.85 |
| 2013-01-29 | 61.85 |
| 2013-01-28 | 60.16 |
| 2013-01-25 | 60.72 |
| 2013-01-24 | 61.85 |
| 2013-01-23 | 62.42 |
| 2013-01-22 | 62.42 |
| 2013-01-21 | 61.85 |
| 2013-01-18 | 61.85 |
| 2013-01-17 | 52.26 |
| 2013-01-16 | 56.78 |
| 2013-01-15 | 52.83 |
| 2013-01-14 | 52.26 |
| 2013-01-11 | 55.65 |
| 2013-01-10 | 44.37 |
| 2013-01-09 | 46.06 |
| 2013-01-08 | 37.60 |
| 2013-01-07 | 34.22 |
| 2013-01-04 | 31.96 |
| 2013-01-03 | 33.09 |
| 2013-01-02 | 29.14 |
| 2012-12-31 | 25.76 |
| 2012-12-28 | 28.58 |
| 2012-12-27 | 29.71 |
| 2012-12-24 | 28.58 |
| 2012-12-21 | 24.63 |
| 2012-12-20 | 25.76 |
| 2012-12-19 | 25.20 |
| 2012-12-18 | 25.76 |
| 2012-12-17 | 27.45 |
| 2012-12-14 | 27.45 |
| 2012-12-13 | 29.14 |
| 2012-12-12 | 28.58 |
| 2012-12-11 | 20.68 |
| 2012-12-10 | 21.25 |
| 2012-12-07 | 25.20 |
| 2012-12-06 | 19.56 |
| 2012-12-05 | 18.43 |
| 2012-12-04 | 18.99 |
| 2012-12-03 | 20.68 |
| 2012-11-30 | 21.81 |
| 2012-11-29 | 22.94 |
| 2012-11-28 | 21.81 |
| 2012-11-27 | 23.50 |
| 2012-11-26 | 22.38 |
| 2012-11-23 | 22.38 |
| 2012-11-22 | 22.94 |
| 2012-11-21 | 20.68 |
| 2012-11-20 | 21.25 |
| 2012-11-19 | 22.94 |
| 2012-11-16 | 19.56 |
| 2012-11-15 | 20.12 |
| 2012-11-14 | 20.12 |
| 2012-11-13 | 18.43 |
| 2012-11-12 | 21.25 |
| 2012-11-09 | 21.25 |
| 2012-11-08 | 24.63 |
| 2012-11-07 | 28.02 |
| 2012-11-06 | 27.45 |
| 2012-11-05 | 26.89 |
| 2012-11-02 | 24.63 |
| 2012-11-01 | 25.76 |
| 2012-10-31 | 27.45 |
| 2012-10-30 | 22.38 |
| 2012-10-29 | 21.25 |
| 2012-10-26 | 24.07 |
| 2012-10-25 | 25.76 |
| 2012-10-24 | 30.83 |
| 2012-10-22 | 28.58 |
| 2012-10-19 | 33.65 |
| 2012-10-18 | 32.53 |
| 2012-10-17 | 30.27 |
| 2012-10-16 | 33.09 |
| 2012-10-15 | 35.35 |
| 2012-10-12 | 38.73 |
| 2012-10-11 | 36.47 |
| 2012-10-10 | 39.29 |
| 2012-10-09 | 36.47 |
| 2012-10-08 | 31.96 |
| 2012-10-05 | 30.27 |
| 2012-10-04 | 31.96 |
| 2012-10-03 | 27.45 |
| 2012-09-28 | 25.20 |
| 2012-09-27 | 21.25 |
| 2012-09-26 | 18.99 |
| 2012-09-25 | 21.25 |
| 2012-09-24 | 21.25 |
| 2012-09-21 | 22.38 |
| 2012-09-20 | 24.63 |
| 2012-09-19 | 26.89 |
| 2012-09-18 | 24.63 |
| 2012-09-17 | 24.63 |
| 2012-09-14 | 22.94 |
| 2012-09-13 | 24.07 |
| 2012-09-12 | 24.63 |
| 2012-09-11 | 24.63 |
| 2012-09-10 | 22.94 |
| 2012-09-07 | 24.63 |
| 2012-09-06 | 21.25 |
| 2012-09-05 | 20.12 |
| 2012-09-04 | 25.76 |
| 2012-09-03 | 26.89 |
| 2012-08-31 | 24.07 |
| 2012-08-30 | 26.32 |
| 2012-08-29 | 29.71 |
| 2012-08-28 | 28.58 |
| 2012-08-27 | 31.40 |
| 2012-08-24 | 35.35 |
| 2012-08-23 | 39.86 |
| 2012-08-22 | 31.96 |
| 2012-08-21 | 34.22 |
| 2012-08-20 | 31.40 |
| 2012-08-17 | 31.40 |
| 2012-08-16 | 20.12 |
| 2012-08-15 | 21.81 |
| 2012-08-14 | 7.15 |
| 2012-08-13 | 7.71 |
| 2012-08-10 | 7.71 |
| 2012-08-09 | 8.84 |
| 2012-08-08 | 7.71 |
| 2012-08-07 | 10.53 |
| 2012-08-06 | 11.66 |
| 2012-08-03 | 9.97 |
| 2012-08-02 | 9.41 |
| 2012-08-01 | 10.53 |
| 2012-07-31 | 9.41 |
| 2012-07-30 | 9.41 |
| 2012-07-27 | 9.97 |
| 2012-07-26 | 8.84 |
| 2012-07-25 | 6.59 |
| 2012-07-24 | 8.84 |
| 2012-07-23 | 9.41 |
| 2012-07-20 | 9.97 |
| 2012-07-19 | 12.22 |
| 2012-07-18 | 7.71 |
| 2012-07-17 | 9.97 |
| 2012-07-16 | 12.79 |
| 2012-07-13 | 13.35 |
| 2012-07-12 | 15.61 |
| 2012-07-11 | 24.07 |
| 2012-07-10 | 14.48 |
| 2012-07-09 | 12.22 |
| 2012-07-06 | 9.41 |
| 2012-07-05 | 9.97 |
| 2012-07-04 | 7.15 |
| 2012-07-03 | 3.20 |
| 2012-06-29 | 9.41 |
| 2012-06-28 | 4.33 |
| 2012-06-27 | 7.15 |
| 2012-06-26 | 15.61 |
| 2012-06-25 | 15.61 |
| 2012-06-22 | 15.61 |
| 2012-06-21 | 15.61 |
| 2012-06-20 | 15.61 |
| 2012-06-19 | 15.61 |
| 2012-06-18 | 15.61 |
| 2012-06-15 | 15.61 |
| 2012-06-14 | 7.15 |
| 2012-06-13 | 9.41 |
| 2012-06-12 | 6.02 |
| 2012-06-11 | -0.75 |
| 2012-06-08 | -15.41 |
| 2012-06-07 | -17.10 |
| 2012-06-06 | -22.18 |
| 2012-06-05 | -27.25 |
| 2012-06-04 | -25.56 |
| 2012-06-01 | -24.43 |
| 2012-05-31 | -23.87 |
| 2012-05-30 | -21.61 |
| 2012-05-29 | -14.28 |
| 2012-05-28 | -25.00 |
| 2012-05-25 | -26.12 |
| 2012-05-24 | -23.30 |
| 2012-05-23 | -20.48 |
| 2012-05-22 | -17.66 |
| 2012-05-21 | -19.92 |
| 2012-05-18 | -17.66 |
| 2012-05-17 | -14.28 |
| 2012-05-16 | -14.84 |
| 2012-05-15 | -7.51 |
| 2012-05-14 | -8.64 |
| 2012-05-11 | -10.90 |
| 2012-05-10 | -14.28 |
| 2012-05-09 | -15.41 |
| 2012-05-08 | -13.72 |
| 2012-05-07 | -13.72 |
| 2012-05-04 | -9.21 |
| 2012-05-03 | -6.39 |
| 2012-05-02 | -6.95 |
| 2012-04-30 | -9.77 |
| 2012-04-27 | -9.21 |
| 2012-04-26 | -8.64 |
| 2012-04-25 | -9.77 |
| 2012-04-24 | -8.64 |
| 2012-04-23 | -4.69 |
| 2012-04-20 | -4.69 |
| 2012-04-19 | -3.00 |
| 2012-04-18 | -4.13 |
| 2012-04-17 | -4.13 |
| 2012-04-16 | -4.13 |
| 2012-04-13 | -1.87 |
| 2012-04-12 | -3.00 |
| 2012-04-11 | -4.13 |
| 2012-04-10 | -5.26 |
| 2012-04-05 | -1.31 |
| 2012-04-03 | -4.13 |
| 2012-04-02 | -2.44 |
| 2012-03-30 | 0.38 |
| 2012-03-29 | 0.38 |
| 2012-03-28 | 4.33 |
| 2012-03-27 | 7.71 |
| 2012-03-26 | 3.77 |
| 2012-03-23 | 6.59 |
| 2012-03-22 | 9.97 |
| 2012-03-21 | 9.97 |
| 2012-03-20 | 13.92 |
| 2012-03-19 | 15.61 |
| 2012-03-16 | 15.04 |
| 2012-03-15 | 16.74 |
| 2012-03-14 | 19.56 |
| 2012-03-13 | 20.68 |
| 2012-03-12 | 20.68 |
| 2012-03-09 | 20.68 |
| 2012-03-08 | 19.56 |
| 2012-03-07 | 14.48 |
| 2012-03-06 | 16.17 |
| 2012-03-05 | 21.25 |
| 2012-03-02 | 22.38 |
| 2012-03-01 | 21.25 |
| 2012-02-29 | 24.07 |
| 2012-02-28 | 25.76 |
| 2012-02-27 | 24.07 |
| 2012-02-24 | 20.68 |
| 2012-02-23 | 18.99 |
| 2012-02-22 | 21.25 |
| 2012-02-21 | 18.43 |
| 2012-02-20 | 18.99 |
| 2012-02-17 | 18.43 |
| 2012-02-16 | 21.25 |
| 2012-02-15 | 21.25 |
| 2012-02-14 | 20.12 |
| 2012-02-13 | 21.25 |
| 2012-02-10 | 22.94 |
| 2012-02-09 | 26.32 |
| 2012-02-08 | 25.76 |
| 2012-02-07 | 18.43 |
| 2012-02-06 | 18.99 |
| 2012-02-03 | 16.17 |
| 2012-02-02 | 9.41 |
| 2012-02-01 | 6.02 |
| 2012-01-31 | 5.46 |
| 2012-01-30 | 6.59 |
| 2012-01-27 | 9.41 |
| 2012-01-26 | 7.15 |
| 2012-01-20 | 4.33 |
| 2012-01-19 | 2.64 |
| 2012-01-18 | 2.07 |
| 2012-01-17 | 2.64 |
| 2012-01-16 | 2.07 |
| 2012-01-13 | 3.20 |
| 2012-01-12 | 2.07 |
| 2012-01-11 | 0.95 |
| 2012-01-10 | 2.07 |
| 2012-01-09 | 4.33 |
| 2012-01-06 | -2.44 |
| 2012-01-05 | -4.13 |
| 2012-01-04 | -4.13 |
| 2012-01-03 | -1.31 |
| 2011-12-30 | -3.57 |
| 2011-12-29 | -4.13 |
| 2011-12-28 | -3.57 |
| 2011-12-23 | -2.44 |
| 2011-12-22 | -4.13 |
| 2011-12-21 | -3.57 |
| 2011-12-20 | -4.13 |
| 2011-12-19 | -3.57 |
| 2011-12-16 | -2.44 |
| 2011-12-15 | -3.57 |
| 2011-12-14 | -1.31 |
| 2011-12-13 | 3.20 |
| 2011-12-12 | 3.77 |
| 2011-12-09 | 4.89 |
| 2011-12-08 | 5.46 |
| 2011-12-07 | 4.89 |
| 2011-12-06 | 5.46 |
| 2011-12-05 | 6.59 |
| 2011-12-02 | 6.59 |
| 2011-12-01 | 6.59 |
| 2011-11-30 | 4.89 |
| 2011-11-29 | 16.17 |
| 2011-11-28 | 14.48 |
| 2011-11-25 | 15.04 |
| 2011-11-24 | 15.61 |
| 2011-11-23 | 17.30 |
| 2011-11-22 | 19.56 |
| 2011-11-21 | 21.25 |
| 2011-11-18 | 19.56 |
| 2011-11-17 | 13.35 |
| 2011-11-16 | 15.04 |
| 2011-11-15 | 17.30 |
| 2011-11-14 | 17.30 |
| 2011-11-11 | 14.48 |
| 2011-11-10 | 13.35 |
| 2011-11-09 | 22.38 |
| 2011-11-08 | 21.25 |
| 2011-11-07 | 22.38 |
| 2011-11-04 | 19.56 |
| 2011-11-03 | 17.30 |
| 2011-11-02 | 18.43 |
| 2011-11-01 | 17.30 |
| 2011-10-31 | 21.25 |
| 2011-10-28 | 22.94 |
| 2011-10-27 | 24.07 |
| 2011-10-26 | 15.61 |
| 2011-10-25 | 12.22 |
| 2011-10-24 | 14.48 |
| 2011-10-21 | 9.97 |
| 2011-10-20 | 4.89 |
| 2011-10-19 | 8.84 |
| 2011-10-18 | 9.41 |
| 2011-10-17 | 25.20 |
| 2011-10-14 | 21.81 |
| 2011-10-13 | 15.04 |
| 2011-10-12 | 4.89 |
| 2011-10-11 | 0.38 |
| 2011-10-10 | -1.31 |
| 2011-10-07 | 3.77 |
| 2011-10-06 | 0.95 |
| 2011-10-04 | -2.44 |
| 2011-10-03 | -0.75 |
| 2011-09-30 | 7.15 |
| 2011-09-28 | 7.15 |
| 2011-09-27 | 1.51 |
| 2011-09-26 | -3.57 |
| 2011-09-23 | 3.20 |
| 2011-09-22 | 7.15 |
| 2011-09-21 | 13.35 |
| 2011-09-20 | 13.35 |
| 2011-09-19 | 14.48 |
| 2011-09-16 | 25.20 |
| 2011-09-15 | 24.07 |
| 2011-09-14 | 21.81 |
| 2011-09-12 | 24.07 |
| 2011-09-09 | 30.27 |
| 2011-09-08 | 28.58 |
| 2011-09-07 | 29.14 |
| 2011-09-06 | 33.09 |
| 2011-09-05 | 39.86 |
| 2011-09-02 | 44.37 |
| 2011-09-01 | 46.06 |
| 2011-08-31 | 53.39 |
| 2011-08-30 | 57.90 |
| 2011-08-29 | 70.87 |
| 2011-08-26 | 75.39 |
| 2011-08-25 | 75.39 |
| 2011-08-24 | 69.18 |
| 2011-08-23 | 68.62 |
| 2011-08-22 | 69.75 |
| 2011-08-19 | 78.21 |
| 2011-08-18 | 83.28 |
| 2011-08-17 | 84.41 |
| 2011-08-16 | 82.72 |
| 2011-08-15 | 82.72 |
| 2011-08-12 | 81.03 |
| 2011-08-11 | 86.10 |
| 2011-08-10 | 86.67 |
| 2011-08-09 | 79.33 |
| 2011-08-08 | 83.85 |
| 2011-08-05 | 89.48 |
| 2011-08-04 | 90.61 |
| 2011-08-03 | 91.18 |
| 2011-08-02 | 95.69 |
| 2011-08-01 | 98.51 |
| 2011-07-29 | 99.64 |
| 2011-07-28 | 101.33 |
| 2011-07-27 | 101.89 |
| 2011-07-26 | 101.89 |
| 2011-07-25 | 101.89 |
| 2011-07-22 | 105.28 |
| 2011-07-21 | 100.76 |
| 2011-07-20 | 99.64 |
| 2011-07-19 | 97.94 |
| 2011-07-18 | 103.58 |
| 2011-07-15 | 105.28 |
| 2011-07-14 | 103.58 |
| 2011-07-13 | 105.28 |
| 2011-07-12 | 106.40 |
| 2011-07-11 | 104.71 |
| 2011-07-08 | 112.61 |
| 2011-07-07 | 111.48 |
| 2011-07-06 | 111.48 |
| 2011-07-05 | 115.99 |
| 2011-07-04 | 118.25 |
| 2011-06-30 | 112.61 |
| 2011-06-29 | 109.79 |
| 2011-06-28 | 112.04 |
| 2011-06-27 | 107.53 |
| 2011-06-24 | 106.40 |
| 2011-06-23 | 97.38 |
| 2011-06-22 | 96.25 |
| 2011-06-21 | 105.84 |
| 2011-06-20 | 94.00 |
| 2011-06-17 | 81.59 |
| 2011-06-16 | 99.07 |
| 2011-06-15 | 102.46 |
| 2011-06-14 | 102.46 |
| 2011-06-13 | 105.84 |
| 2011-06-10 | 112.04 |
| 2011-06-09 | 110.91 |
| 2011-06-08 | 114.86 |
| 2011-06-07 | 117.68 |
| 2011-06-03 | 119.94 |
| 2011-06-02 | 115.99 |
| 2011-06-01 | 118.25 |
| 2011-05-31 | 119.94 |
| 2011-05-30 | 116.55 |
| 2011-05-27 | 121.63 |
| 2011-05-26 | 126.14 |
| 2011-05-25 | 119.94 |
| 2011-05-24 | 119.94 |
| 2011-05-23 | 124.45 |
| 2011-05-20 | 130.09 |
| 2011-05-19 | 139.68 |
| 2011-05-18 | 143.62 |
| 2011-05-17 | 144.16 |
| 2011-05-16 | 143.62 |
| 2011-05-13 | 142.56 |
| 2011-05-12 | 142.56 |
| 2011-05-11 | 145.23 |
| 2011-05-09 | 146.29 |
| 2011-05-06 | 145.76 |
| 2011-05-05 | 144.69 |
| 2011-05-04 | 144.69 |
| 2011-05-03 | 146.29 |
| 2011-04-29 | 147.36 |
| 2011-04-28 | 146.83 |
| 2011-04-27 | 148.43 |
| 2011-04-26 | 148.97 |
| 2011-04-21 | 154.84 |
| 2011-04-20 | 156.45 |
| 2011-04-19 | 156.98 |
| 2011-04-18 | 159.12 |
| 2011-04-15 | 145.76 |
| 2011-04-14 | 141.49 |
| 2011-04-13 | 138.82 |
| 2011-04-12 | 135.08 |
| 2011-04-11 | 138.82 |
| 2011-04-08 | 144.16 |
| 2011-04-07 | 144.16 |
| 2011-04-06 | 144.16 |
| 2011-04-04 | 146.29 |
| 2011-04-01 | 145.23 |
| 2011-03-31 | 146.29 |
| 2011-03-30 | 147.36 |
| 2011-03-29 | 139.88 |
| 2011-03-28 | 137.75 |
| 2011-03-25 | 142.56 |
| 2011-03-24 | 143.09 |
| 2011-03-23 | 142.56 |
| 2011-03-22 | 143.62 |
| 2011-03-21 | 137.21 |
| 2011-03-18 | 138.28 |
| 2011-03-17 | 126.53 |
| 2011-03-16 | 135.61 |
| 2011-03-15 | 132.94 |
| 2011-03-14 | 145.23 |
| 2011-03-11 | 145.23 |
| 2011-03-10 | 150.57 |
| 2011-03-09 | 156.45 |
| 2011-03-08 | 160.72 |
| 2011-03-07 | 167.13 |
| 2011-03-04 | 167.13 |
| 2011-03-03 | 168.73 |
| 2011-03-02 | 173.01 |
| 2011-03-01 | 169.27 |
| 2011-02-28 | 161.79 |
| 2011-02-25 | 155.38 |
| 2011-02-24 | 155.38 |
| 2011-02-23 | 163.39 |
| 2011-02-22 | 168.20 |
| 2011-02-21 | 161.79 |
| 2011-02-18 | 141.49 |
| 2011-02-17 | 141.49 |
| 2011-02-16 | 141.49 |
| 2011-02-15 | 140.95 |
| 2011-02-14 | 142.02 |
| 2011-02-11 | 137.21 |
| 2011-02-10 | 136.68 |
| 2011-02-09 | 136.14 |
| 2011-02-08 | 138.82 |
| 2011-02-07 | 137.75 |
| 2011-02-02 | 135.61 |
| 2011-02-01 | 136.14 |
| 2011-01-31 | 130.27 |
| 2011-01-28 | 132.94 |
| 2011-01-27 | 135.08 |
| 2011-01-26 | 136.68 |
| 2011-01-25 | 134.01 |
| 2011-01-24 | 136.14 |
| 2011-01-21 | 138.82 |
| 2011-01-20 | 139.88 |
| 2011-01-19 | 140.42 |
| 2011-01-18 | 140.95 |
| 2011-01-17 | 138.28 |
| 2011-01-14 | 139.35 |
| 2011-01-13 | 138.28 |
| 2011-01-12 | 140.42 |
| 2011-01-11 | 137.75 |
| 2011-01-10 | 140.42 |
| 2011-01-07 | 141.49 |
| 2011-01-06 | 140.42 |
| 2011-01-05 | 143.62 |
| 2011-01-04 | 143.09 |
| 2011-01-03 | 137.75 |
| 2010-12-31 | 131.87 |
| 2010-12-30 | 133.47 |
| 2010-12-29 | 123.86 |
| 2010-12-28 | 113.70 |
| 2010-12-24 | 118.51 |
| 2010-12-23 | 117.44 |
| 2010-12-22 | 114.77 |
| 2010-12-21 | 112.64 |
| 2010-12-20 | 113.70 |
| 2010-12-17 | 121.72 |
| 2010-12-16 | 120.12 |
| 2010-12-15 | 121.72 |
| 2010-12-14 | 123.86 |
| 2010-12-13 | 123.32 |
| 2010-12-10 | 122.25 |
| 2010-12-09 | 124.39 |
| 2010-12-08 | 123.86 |
| 2010-12-07 | 124.39 |
| 2010-12-06 | 127.60 |
| 2010-12-03 | 125.99 |
| 2010-12-02 | 129.73 |
| 2010-12-01 | 123.32 |
| 2010-11-30 | 130.27 |
| 2010-11-29 | 135.61 |
| 2010-11-26 | 131.87 |
| 2010-11-25 | 134.54 |
| 2010-11-24 | 129.20 |
| 2010-11-23 | 130.27 |
| 2010-11-22 | 136.68 |
| 2010-11-19 | 133.47 |
| 2010-11-18 | 131.34 |
| 2010-11-17 | 128.66 |
| 2010-11-16 | 134.54 |
| 2010-11-15 | 138.28 |
| 2010-11-12 | 139.35 |
| 2010-11-11 | 145.76 |
| 2010-11-10 | 151.64 |
| 2010-11-09 | 147.36 |
| 2010-11-08 | 151.64 |
| 2010-11-05 | 145.76 |
| 2010-11-04 | 142.02 |
| 2010-11-03 | 144.16 |
| 2010-11-02 | 138.28 |
| 2010-11-01 | 132.40 |
| 2010-10-29 | 131.34 |
| 2010-10-28 | 134.01 |
| 2010-10-27 | 132.40 |
| 2010-10-26 | 138.28 |
| 2010-10-25 | 138.82 |
| 2010-10-22 | 137.21 |
| 2010-10-21 | 131.87 |
| 2010-10-20 | 127.06 |
| 2010-10-19 | 132.40 |
| 2010-10-18 | 132.94 |
| 2010-10-15 | 135.61 |
| 2010-10-14 | 128.13 |
| 2010-10-13 | 123.32 |
| 2010-10-12 | 121.72 |
| 2010-10-11 | 121.72 |
| 2010-10-08 | 121.72 |
| 2010-10-07 | 117.44 |
| 2010-10-06 | 116.91 |
| 2010-10-05 | 117.98 |
| 2010-10-04 | 113.70 |
| 2010-09-30 | 114.24 |
| 2010-09-29 | 116.91 |
| 2010-09-28 | 115.84 |
| 2010-09-27 | 119.05 |
| 2010-09-24 | 121.18 |
| 2010-09-22 | 122.25 |
| 2010-09-21 | 122.25 |
| 2010-09-20 | 122.25 |
| 2010-09-17 | 125.99 |
| 2010-09-16 | 122.25 |
| 2010-09-15 | 123.32 |
| 2010-09-14 | 121.72 |
| 2010-09-13 | 129.73 |
| 2010-09-10 | 130.80 |
| 2010-09-09 | 120.65 |
| 2010-09-08 | 117.44 |
| 2010-09-07 | 117.98 |
| 2010-09-06 | 118.51 |
| 2010-09-03 | 122.25 |
| 2010-09-02 | 121.18 |
| 2010-09-01 | 113.70 |
| 2010-08-31 | 113.70 |
| 2010-08-30 | 115.31 |
| 2010-08-27 | 111.03 |
| 2010-08-26 | 118.51 |
| 2010-08-25 | 120.12 |
| 2010-08-24 | 124.39 |
| 2010-08-23 | 124.39 |
| 2010-08-20 | 126.53 |
| 2010-08-19 | 128.66 |
| 2010-08-18 | 129.20 |
| 2010-08-17 | 128.66 |
| 2010-08-16 | 130.27 |
| 2010-08-13 | 128.13 |
| 2010-08-12 | 126.53 |
| 2010-08-11 | 127.06 |
| 2010-08-10 | 125.99 |
| 2010-08-09 | 131.87 |
| 2010-08-06 | 128.13 |
| 2010-08-05 | 131.34 |
| 2010-08-04 | 131.87 |
| 2010-08-03 | 140.42 |
| 2010-08-02 | 144.16 |
| 2010-07-30 | 133.47 |
| 2010-07-29 | 131.34 |
| 2010-07-28 | 136.68 |
| 2010-07-27 | 131.34 |
| 2010-07-26 | 128.66 |
| 2010-07-23 | 128.66 |
| 2010-07-22 | 130.80 |
| 2010-07-21 | 126.53 |
| 2010-07-20 | 124.39 |
| 2010-07-19 | 121.72 |
| 2010-07-16 | 125.99 |
| 2010-07-15 | 132.40 |
| 2010-07-14 | 134.54 |
| 2010-07-13 | 135.61 |
| 2010-07-12 | 138.28 |
| 2010-07-09 | 140.42 |
| 2010-07-08 | 134.01 |
| 2010-07-07 | 134.01 |
| 2010-07-06 | 136.68 |
| 2010-07-05 | 134.54 |
| 2010-07-02 | 145.76 |
| 2010-06-30 | 151.64 |
| 2010-06-29 | 145.23 |
| 2010-06-28 | 148.43 |
| 2010-06-25 | 147.36 |
| 2010-06-24 | 152.17 |
| 2010-06-23 | 153.24 |
| 2010-06-22 | 152.17 |
| 2010-06-21 | 153.24 |
| 2010-06-18 | 148.97 |
| 2010-06-17 | 154.31 |
| 2010-06-15 | 156.98 |
| 2010-06-14 | 152.17 |
| 2010-06-11 | 144.16 |
| 2010-06-10 | 140.95 |
| 2010-06-09 | 134.01 |
| 2010-06-08 | 138.82 |
| 2010-06-07 | 136.68 |
| 2010-06-04 | 143.62 |
| 2010-06-03 | 143.62 |
| 2010-06-02 | 142.56 |
| 2010-06-01 | 138.28 |
| 2010-05-31 | 145.23 |
| 2010-05-28 | 140.42 |
| 2010-05-27 | 148.43 |
| 2010-05-26 | 140.42 |
| 2010-05-25 | 136.14 |
| 2010-05-24 | 154.84 |
| 2010-05-20 | 159.12 |
| 2010-05-19 | 169.80 |
| 2010-05-18 | 195.98 |
| 2010-05-17 | 186.76 |
| 2010-05-14 | 193.93 |
| 2010-05-13 | 184.20 |
| 2010-05-12 | 178.06 |
| 2010-05-11 | 180.62 |
| 2010-05-10 | 189.84 |
| 2010-05-07 | 176.52 |
| 2010-05-06 | 182.16 |
| 2010-05-05 | 196.49 |
| 2010-05-04 | 206.73 |
| 2010-05-03 | 208.27 |
| 2010-04-30 | 193.42 |
| 2010-04-29 | 192.91 |
| 2010-04-28 | 214.93 |
| 2010-04-27 | 216.46 |
| 2010-04-26 | 201.61 |
| 2010-04-23 | 192.91 |
| 2010-04-22 | 198.03 |
| 2010-04-21 | 198.54 |
| 2010-04-20 | 172.43 |
| 2010-04-19 | 161.67 |
| 2010-04-16 | 170.38 |
| 2010-04-15 | 171.91 |
| 2010-04-14 | 167.82 |
| 2010-04-13 | 166.28 |
| 2010-04-12 | 172.94 |
| 2010-04-09 | 161.16 |
| 2010-04-08 | 150.41 |
| 2010-04-07 | 153.99 |
| 2010-04-01 | 147.85 |
| 2010-03-31 | 145.80 |
| 2010-03-30 | 150.41 |
| 2010-03-29 | 144.77 |
| 2010-03-26 | 143.75 |
| 2010-03-25 | 134.02 |
| 2010-03-24 | 134.53 |
| 2010-03-23 | 140.68 |
| 2010-03-22 | 126.34 |
| 2010-03-19 | 125.31 |
| 2010-03-18 | 129.41 |
| 2010-03-17 | 128.90 |
| 2010-03-16 | 117.12 |
| 2010-03-15 | 116.61 |
| 2010-03-12 | 110.98 |
| 2010-03-11 | 113.54 |
| 2010-03-10 | 115.07 |
| 2010-03-09 | 115.07 |
| 2010-03-08 | 116.61 |
| 2010-03-05 | 117.63 |
| 2010-03-04 | 113.54 |
| 2010-03-03 | 114.56 |
| 2010-03-02 | 114.56 |
| 2010-03-01 | 115.07 |
| 2010-02-26 | 112.51 |
| 2010-02-25 | 114.56 |
| 2010-02-24 | 115.58 |
| 2010-02-23 | 114.56 |
| 2010-02-22 | 108.93 |
| 2010-02-19 | 104.83 |
| 2010-02-18 | 111.49 |
| 2010-02-17 | 113.02 |
| 2010-02-12 | 114.56 |
| 2010-02-11 | 104.83 |
| 2010-02-10 | 103.30 |
| 2010-02-09 | 102.78 |
| 2010-02-08 | 103.81 |
| 2010-02-05 | 104.83 |
| 2010-02-04 | 114.56 |
| 2010-02-03 | 115.58 |
| 2010-02-02 | 108.93 |
| 2010-02-01 | 114.56 |
| 2010-01-29 | 103.30 |
| 2010-01-28 | 102.27 |
| 2010-01-27 | 104.32 |
| 2010-01-26 | 107.39 |
| 2010-01-25 | 109.95 |
| 2010-01-22 | 114.05 |
| 2010-01-21 | 119.68 |
| 2010-01-20 | 120.19 |
| 2010-01-19 | 120.71 |
| 2010-01-18 | 116.10 |
| 2010-01-15 | 117.63 |
| 2010-01-14 | 119.68 |
| 2010-01-13 | 117.63 |
| 2010-01-12 | 124.80 |
| 2010-01-11 | 127.87 |
| 2010-01-08 | 129.41 |
| 2010-01-07 | 127.36 |
| 2010-01-06 | 133.51 |
| 2010-01-05 | 130.95 |
| 2010-01-04 | 126.34 |
| 2009-12-31 | 120.71 |
| 2009-12-30 | 120.71 |
| 2009-12-29 | 113.54 |
| 2009-12-28 | 117.63 |
| 2009-12-24 | 117.63 |
| 2009-12-23 | 111.49 |
| 2009-12-22 | 114.05 |
| 2009-12-21 | 118.66 |
| 2009-12-18 | 116.61 |
| 2009-12-17 | 120.71 |
| 2009-12-16 | 126.34 |
| 2009-12-15 | 124.80 |
| 2009-12-14 | 130.44 |
| 2009-12-11 | 145.80 |
| 2009-12-10 | 145.80 |
| 2009-12-09 | 146.82 |
| 2009-12-08 | 159.62 |
| 2009-12-07 | 158.09 |
| 2009-12-04 | 138.12 |
| 2009-12-03 | 136.07 |
| 2009-12-02 | 134.02 |
| 2009-12-01 | 131.46 |
| 2009-11-30 | 124.29 |
| 2009-11-27 | 118.15 |
| 2009-11-26 | 130.95 |
| 2009-11-25 | 134.02 |
| 2009-11-24 | 136.07 |
| 2009-11-23 | 138.12 |
| 2009-11-20 | 136.07 |
| 2009-11-19 | 134.02 |
| 2009-11-18 | 131.46 |
| 2009-11-17 | 135.56 |
| 2009-11-16 | 126.34 |
| 2009-11-13 | 124.29 |
| 2009-11-12 | 123.27 |
| 2009-11-11 | 122.75 |
| 2009-11-10 | 124.80 |
| 2009-11-09 | 130.44 |
| 2009-11-06 | 128.39 |
| 2009-11-05 | 125.83 |
| 2009-11-04 | 128.90 |
| 2009-11-03 | 127.87 |
| 2009-11-02 | 132.48 |
| 2009-10-30 | 125.31 |
| 2009-10-29 | 124.80 |
| 2009-10-28 | 133.51 |
| 2009-10-27 | 141.70 |
| 2009-10-23 | 128.39 |
| 2009-10-22 | 126.34 |
| 2009-10-21 | 127.87 |
| 2009-10-20 | 127.87 |
| 2009-10-19 | 126.34 |
| 2009-10-16 | 122.75 |
| 2009-10-15 | 130.44 |
| 2009-10-14 | 126.85 |
| 2009-10-13 | 117.63 |
| 2009-10-12 | 122.24 |
| 2009-10-09 | 122.75 |
| 2009-10-08 | 122.75 |
| 2009-10-07 | 126.34 |
| 2009-10-06 | 116.61 |
| 2009-10-05 | 112.00 |
| 2009-10-02 | 119.68 |
| 2009-09-30 | 123.27 |
| 2009-09-29 | 122.24 |
| 2009-09-28 | 118.15 |
| 2009-09-25 | 126.85 |
| 2009-09-24 | 129.41 |
| 2009-09-23 | 125.31 |
| 2009-09-22 | 133.51 |
| 2009-09-21 | 134.02 |
| 2009-09-18 | 144.26 |
| 2009-09-17 | 148.87 |
| 2009-09-16 | 149.89 |
| 2009-09-15 | 141.70 |
| 2009-09-14 | 146.31 |
| 2009-09-11 | 150.41 |
| 2009-09-10 | 156.04 |
| 2009-09-09 | 155.53 |
| 2009-09-08 | 150.41 |
| 2009-09-07 | 161.67 |
| 2009-09-04 | 151.43 |
| 2009-09-03 | 136.07 |
| 2009-09-02 | 130.44 |
| 2009-09-01 | 118.15 |
| 2009-08-31 | 116.61 |
| 2009-08-28 | 127.36 |
| 2009-08-27 | 132.48 |
| 2009-08-26 | 132.48 |
| 2009-08-25 | 127.36 |
| 2009-08-24 | 128.39 |
| 2009-08-21 | 122.24 |
| 2009-08-20 | 121.73 |
| 2009-08-19 | 120.71 |
| 2009-08-18 | 114.05 |
| 2009-08-17 | 115.07 |
| 2009-08-14 | 126.34 |
| 2009-08-13 | 121.73 |
| 2009-08-12 | 120.19 |
| 2009-08-11 | 125.31 |
| 2009-08-10 | 124.80 |
| 2009-08-07 | 122.75 |
| 2009-08-06 | 127.36 |
| 2009-08-05 | 127.36 |
| 2009-08-04 | 136.07 |
| 2009-08-03 | 134.02 |
| 2009-07-31 | 126.34 |
| 2009-07-30 | 119.68 |
| 2009-07-29 | 111.49 |
| 2009-07-28 | 118.15 |
| 2009-07-27 | 122.75 |
| 2009-07-24 | 120.19 |
| 2009-07-23 | 109.44 |
| 2009-07-22 | 110.46 |
| 2009-07-21 | 95.10 |
| 2009-07-20 | 97.15 |
| 2009-07-17 | 98.17 |
| 2009-07-16 | 95.61 |
| 2009-07-15 | 96.64 |
| 2009-07-14 | 90.49 |
| 2009-07-13 | 88.96 |
| 2009-07-10 | 92.03 |
| 2009-07-09 | 89.98 |
| 2009-07-08 | 86.91 |
| 2009-07-07 | 91.52 |
| 2009-07-06 | 91.01 |
| 2009-07-03 | 92.54 |
| 2009-07-02 | 94.08 |
| 2009-06-30 | 104.32 |
| 2009-06-29 | 107.39 |
| 2009-06-26 | 100.73 |
| 2009-06-25 | 92.54 |
| 2009-06-24 | 94.59 |
| 2009-06-23 | 86.91 |
| 2009-06-22 | 95.61 |
| 2009-06-19 | 100.22 |
| 2009-06-18 | 99.20 |
| 2009-06-17 | 104.32 |
| 2009-06-16 | 102.78 |
| 2009-06-15 | 105.34 |
| 2009-06-12 | 114.05 |
| 2009-06-11 | 118.15 |
| 2009-06-10 | 103.81 |
| 2009-06-09 | 108.93 |
| 2009-06-08 | 130.44 |
| 2009-06-05 | 129.41 |
| 2009-06-04 | 126.34 |
| 2009-06-03 | 128.90 |
| 2009-06-02 | 119.17 |
| 2009-06-01 | 129.92 |
| 2009-05-29 | 125.83 |
| 2009-05-27 | 120.19 |
| 2009-05-26 | 120.19 |
| 2009-05-25 | 121.22 |
| 2009-05-22 | 123.78 |
| 2009-05-21 | 122.75 |
| 2009-05-20 | 120.19 |
| 2009-05-19 | 121.17 |
| 2009-05-18 | 114.32 |
| 2009-05-15 | 104.05 |
| 2009-05-14 | 100.62 |
| 2009-05-13 | 101.11 |
| 2009-05-12 | 99.64 |
| 2009-05-11 | 103.07 |
| 2009-05-08 | 105.51 |
| 2009-05-07 | 90.83 |
| 2009-05-06 | 95.24 |
| 2009-05-05 | 92.30 |
| 2009-05-04 | 93.77 |
| 2009-04-30 | 90.35 |
| 2009-04-29 | 89.86 |
| 2009-04-28 | 89.37 |
| 2009-04-27 | 110.41 |
| 2009-04-24 | 85.94 |
| 2009-04-23 | 85.94 |
| 2009-04-22 | 84.47 |
| 2009-04-21 | 86.92 |
| 2009-04-20 | 87.90 |
| 2009-04-17 | 83.01 |
| 2009-04-16 | 88.88 |
| 2009-04-15 | 92.79 |
| 2009-04-14 | 85.94 |
| 2009-04-09 | 83.49 |
| 2009-04-08 | 66.86 |
| 2009-04-07 | 57.07 |
| 2009-04-06 | 60.01 |
| 2009-04-03 | 56.09 |
| 2009-04-02 | 55.60 |
| 2009-04-01 | 52.67 |
| 2009-03-31 | 51.69 |
| 2009-03-30 | 49.24 |
| 2009-03-27 | 49.73 |
| 2009-03-26 | 54.14 |
| 2009-03-25 | 49.24 |
| 2009-03-24 | 50.71 |
| 2009-03-23 | 50.22 |
| 2009-03-20 | 42.39 |
| 2009-03-19 | 48.75 |
| 2009-03-18 | 51.20 |
| 2009-03-17 | 44.35 |
| 2009-03-16 | 45.33 |
| 2009-03-13 | 44.84 |
| 2009-03-12 | 38.48 |
| 2009-03-11 | 38.97 |
| 2009-03-10 | 39.46 |
| 2009-03-09 | 38.97 |
| 2009-03-06 | 38.48 |
| 2009-03-05 | 35.54 |
| 2009-03-04 | 37.50 |
| 2009-03-03 | 36.03 |
| 2009-03-02 | 33.09 |
| 2009-02-27 | 35.54 |
| 2009-02-26 | 37.50 |
| 2009-02-25 | 40.43 |
| 2009-02-24 | 39.95 |
| 2009-02-23 | 42.88 |
| 2009-02-20 | 37.01 |
| 2009-02-19 | 41.90 |
| 2009-02-18 | 41.41 |
| 2009-02-17 | 40.92 |
| 2009-02-16 | 41.41 |
| 2009-02-13 | 33.58 |
| 2009-02-12 | 28.69 |
| 2009-02-11 | 27.71 |
| 2009-02-10 | 28.69 |
| 2009-02-09 | 31.14 |
| 2009-02-06 | 25.27 |
| 2009-02-05 | 15.97 |
| 2009-02-04 | 18.90 |
| 2009-02-03 | 17.93 |
| 2009-02-02 | 14.99 |
| 2009-01-30 | 16.95 |
| 2009-01-29 | 17.93 |
| 2009-01-23 | 12.05 |
| 2009-01-22 | 17.44 |
| 2009-01-21 | 8.14 |
| 2009-01-20 | 11.08 |
| 2009-01-19 | 13.03 |
| 2009-01-16 | 11.56 |
| 2009-01-15 | 14.50 |
| 2009-01-14 | 27.22 |
| 2009-01-13 | 27.71 |
| 2009-01-12 | 27.22 |
| 2009-01-09 | 33.09 |
| 2009-01-08 | 28.69 |
| 2009-01-07 | 35.05 |
| 2009-01-06 | 35.54 |
| 2009-01-05 | 33.58 |
| 2009-01-02 | 35.05 |
| 2008-12-31 | 33.09 |
| 2008-12-30 | 33.09 |
| 2008-12-29 | 32.12 |
| 2008-12-24 | 28.69 |
| 2008-12-23 | 30.16 |
| 2008-12-22 | 39.46 |
| 2008-12-19 | 43.37 |
| 2008-12-18 | 46.80 |
| 2008-12-17 | 43.86 |
| 2008-12-16 | 37.50 |
| 2008-12-15 | 32.61 |
| 2008-12-12 | 29.67 |
| 2008-12-11 | 32.61 |
| 2008-12-10 | 34.56 |
| 2008-12-09 | 28.20 |
| 2008-12-08 | 20.37 |
| 2008-12-05 | 13.03 |
| 2008-12-04 | 9.12 |
| 2008-12-03 | 11.56 |
| 2008-12-02 | 0.80 |
| 2008-12-01 | 2.27 |
| 2008-11-28 | 0.80 |
| 2008-11-27 | -1.16 |
| 2008-11-26 | -2.14 |
| 2008-11-25 | 0.80 |
| 2008-11-24 | -3.11 |
| 2008-11-21 | -4.58 |
| 2008-11-20 | -8.99 |
| 2008-11-19 | -0.18 |
| 2008-11-18 | -6.54 |
| 2008-11-17 | -5.07 |
| 2008-11-14 | 0.31 |
| 2008-11-13 | 0.31 |
| 2008-11-12 | 1.78 |
| 2008-11-11 | 2.27 |
| 2008-11-10 | -0.67 |
| 2008-11-07 | -8.01 |
| 2008-11-06 | -12.90 |
| 2008-11-05 | -6.54 |
| 2008-11-04 | -11.43 |
| 2008-11-03 | -18.77 |
| 2008-10-31 | -26.60 |
| 2008-10-30 | -29.05 |
| 2008-10-29 | -32.96 |
| 2008-10-28 | -33.45 |
| 2008-10-27 | -36.39 |
| 2008-10-24 | -27.58 |
| 2008-10-23 | -10.94 |
| 2008-10-22 | -6.54 |
| 2008-10-21 | -4.58 |
| 2008-10-20 | -6.54 |
| 2008-10-17 | -7.03 |
| 2008-10-16 | -5.56 |
| 2008-10-15 | -1.65 |
| 2008-10-14 | 0.31 |
| 2008-10-13 | -6.05 |
| 2008-10-10 | -4.58 |
| 2008-10-09 | 0.31 |
| 2008-10-08 | 7.65 |
| 2008-10-06 | 20.86 |
| 2008-10-03 | 26.24 |
| 2008-10-02 | 24.29 |
| 2008-09-30 | 22.33 |
| 2008-09-29 | 25.76 |
| 2008-09-26 | 27.71 |
| 2008-09-25 | 27.22 |
| 2008-09-24 | 22.33 |
| 2008-09-23 | 23.80 |
| 2008-09-22 | 33.09 |
| 2008-09-19 | 18.90 |
| 2008-09-18 | 10.59 |
| 2008-09-17 | 15.48 |
| 2008-09-16 | 16.46 |
| 2008-09-12 | 19.88 |
| 2008-09-11 | 19.88 |
| 2008-09-10 | 21.35 |
| 2008-09-09 | 17.93 |
| 2008-09-08 | 14.01 |
| 2008-09-05 | 10.59 |
| 2008-09-04 | 12.54 |
| 2008-09-03 | 8.63 |
| 2008-09-02 | 8.63 |
| 2008-09-01 | 20.37 |
| 2008-08-29 | 26.24 |
| 2008-08-28 | 24.29 |
| 2008-08-27 | 22.33 |
| 2008-08-26 | 22.33 |
| 2008-08-25 | 25.76 |
| 2008-08-21 | 18.90 |
| 2008-08-20 | 21.84 |
| 2008-08-19 | 15.97 |
| 2008-08-18 | 24.29 |
| 2008-08-15 | 35.54 |
| 2008-08-14 | 36.52 |
| 2008-08-13 | 37.50 |
| 2008-08-12 | 36.03 |
| 2008-08-11 | 37.01 |
| 2008-08-08 | 54.14 |
| 2008-08-07 | 58.05 |
| 2008-08-05 | 57.07 |
| 2008-08-04 | 61.48 |
| 2008-08-01 | 69.30 |
| 2008-07-31 | 73.22 |
| 2008-07-30 | 71.26 |
| 2008-07-29 | 74.69 |
| 2008-07-28 | 83.98 |
| 2008-07-25 | 83.49 |
| 2008-07-24 | 82.03 |
| 2008-07-23 | 80.56 |
| 2008-07-22 | 80.56 |
| 2008-07-21 | 85.45 |
| 2008-07-18 | 89.86 |
| 2008-07-17 | 88.88 |
| 2008-07-16 | 86.92 |
| 2008-07-15 | 93.77 |
| 2008-07-14 | 90.83 |
| 2008-07-11 | 92.30 |
| 2008-07-10 | 90.35 |
| 2008-07-09 | 84.47 |
| 2008-07-08 | 70.28 |
| 2008-07-07 | 70.28 |
| 2008-07-04 | 83.01 |
| 2008-07-03 | 81.05 |
| 2008-07-02 | 93.28 |
| 2008-06-30 | 90.83 |
| 2008-06-27 | 84.47 |
| 2008-06-26 | 91.32 |
| 2008-06-25 | 84.47 |
| 2008-06-24 | 76.64 |
| 2008-06-23 | 71.26 |
| 2008-06-20 | 69.30 |
| 2008-06-19 | 68.33 |
| 2008-06-18 | 56.58 |
| 2008-06-17 | 58.54 |
| 2008-06-16 | 60.01 |
| 2008-06-13 | 58.54 |
| 2008-06-12 | 58.54 |
| 2008-06-11 | 66.37 |
| 2008-06-10 | 70.77 |
| 2008-06-06 | 78.60 |
| 2008-06-05 | 89.37 |
| 2008-06-04 | 90.83 |
| 2008-06-03 | 85.45 |
| 2008-06-02 | 83.49 |
| 2008-05-30 | 68.82 |
| 2008-05-29 | 58.54 |
| 2008-05-28 | 59.52 |
| 2008-05-27 | 63.43 |
| 2008-05-26 | 58.54 |
| 2008-05-23 | 67.84 |
| 2008-05-22 | 63.92 |
| 2008-05-21 | 67.84 |
| 2008-05-20 | 65.39 |
| 2008-05-19 | 71.75 |
| 2008-05-16 | 62.45 |
| 2008-05-15 | 71.75 |
| 2008-05-14 | 59.52 |
| 2008-05-13 | 58.07 |
| 2008-05-09 | 46.02 |
| 2008-05-08 | 43.13 |
| 2008-05-07 | 33.01 |
| 2008-05-06 | 33.98 |
| 2008-05-05 | 32.05 |
| 2008-05-02 | 26.27 |
| 2008-04-30 | 26.27 |
| 2008-04-29 | 30.12 |
| 2008-04-28 | 31.08 |
| 2008-04-25 | 28.67 |
| 2008-04-24 | 33.01 |
| 2008-04-23 | 22.41 |
| 2008-04-22 | 19.52 |
| 2008-04-21 | 15.66 |
| 2008-04-18 | 19.52 |
| 2008-04-17 | 21.93 |
| 2008-04-16 | 25.30 |
| 2008-04-15 | 20.00 |
| 2008-04-14 | 20.00 |
| 2008-04-11 | 18.55 |
| 2008-04-10 | 14.70 |
| 2008-04-09 | 18.55 |
| 2008-04-08 | 22.41 |
| 2008-04-07 | 18.55 |
| 2008-04-03 | 19.52 |
| 2008-04-02 | 18.07 |
| 2008-04-01 | 17.11 |
| 2008-03-31 | 12.77 |
| 2008-03-28 | 12.77 |
| 2008-03-27 | 4.10 |
| 2008-03-26 | 5.54 |
| 2008-03-25 | 5.06 |
| 2008-03-20 | -0.72 |
| 2008-03-19 | -0.72 |
| 2008-03-18 | 3.13 |
| 2008-03-17 | -3.61 |
| 2008-03-14 | 5.54 |
| 2008-03-13 | 17.11 |
| 2008-03-12 | 23.37 |
| 2008-03-11 | 23.86 |
| 2008-03-10 | 23.86 |
| 2008-03-07 | 25.30 |
| 2008-03-06 | 26.27 |
| 2008-03-05 | 22.89 |
| 2008-03-04 | 22.89 |
| 2008-03-03 | 17.59 |
| 2008-02-29 | 15.18 |
| 2008-02-28 | 1.20 |
| 2008-02-27 | 3.13 |
| 2008-02-26 | -0.24 |
| 2008-02-25 | 0.24 |
| 2008-02-22 | 1.20 |
| 2008-02-21 | 4.58 |
| 2008-02-20 | 6.02 |
| 2008-02-19 | 10.36 |
| 2008-02-18 | 5.54 |
| 2008-02-15 | 6.02 |
| 2008-02-14 | 3.61 |
| 2008-02-13 | 1.20 |
| 2008-02-12 | 1.20 |
| 2008-02-11 | -0.24 |
| 2008-02-06 | 2.17 |
| 2008-02-05 | 4.10 |
| 2008-02-04 | -0.72 |
| 2008-02-01 | -5.06 |
| 2008-01-31 | -1.69 |
| 2008-01-30 | -6.51 |
| 2008-01-29 | 0.72 |
| 2008-01-28 | 5.54 |
| 2008-01-25 | 9.88 |
| 2008-01-24 | 1.69 |
| 2008-01-23 | 6.51 |
| 2008-01-22 | 3.61 |
| 2008-01-21 | 16.63 |
| 2008-01-18 | 22.41 |
| 2008-01-17 | 23.86 |
| 2008-01-16 | 24.82 |
| 2008-01-15 | 34.46 |
| 2008-01-14 | 32.53 |
| 2008-01-11 | 34.94 |
| 2008-01-10 | 34.46 |
| 2008-01-09 | 37.83 |
| 2008-01-08 | 33.49 |
| 2008-01-07 | 34.94 |
| 2008-01-04 | 32.53 |
| 2008-01-03 | 40.72 |
| 2008-01-02 | 46.51 |
| 2007-12-31 | 40.24 |
| 2007-12-28 | 29.16 |
| 2007-12-27 | 28.67 |
| 2007-12-24 | 22.89 |
| 2007-12-21 | 20.48 |
| 2007-12-20 | 13.25 |
| 2007-12-19 | 20.96 |
| 2007-12-18 | 20.96 |
| 2007-12-17 | 19.04 |
| 2007-12-14 | 38.80 |
| 2007-12-13 | 40.24 |
| 2007-12-12 | 44.58 |
| 2007-12-11 | 43.13 |
| 2007-12-10 | 44.10 |
| 2007-12-07 | 39.76 |
| 2007-12-06 | 49.88 |
| 2007-12-05 | 52.29 |
| 2007-12-04 | 60.00 |
| 2007-12-03 | 54.70 |
| 2007-11-30 | 48.43 |
| 2007-11-29 | 42.17 |
| 2007-11-28 | 46.02 |
| 2007-11-27 | 33.98 |
| 2007-11-26 | 39.76 |
| 2007-11-23 | 33.98 |
| 2007-11-22 | 44.10 |
| 2007-11-21 | 53.73 |
| 2007-11-20 | 61.45 |
| 2007-11-19 | 59.52 |
| 2007-11-16 | 60.00 |
| 2007-11-15 | 60.96 |
| 2007-11-14 | 67.23 |
| 2007-11-13 | 62.89 |
| 2007-11-12 | 68.19 |
| 2007-11-09 | 74.46 |
| 2007-11-08 | 83.13 |
| 2007-11-07 | 90.84 |
| 2007-11-06 | 85.54 |
| 2007-11-05 | 85.06 |
| 2007-11-02 | 85.54 |
| 2007-11-01 | 87.47 |
| 2007-10-31 | 84.58 |
| 2007-10-30 | 81.20 |
| 2007-10-29 | 85.06 |
| 2007-10-26 | 86.51 |
| 2007-10-25 | 90.36 |
| 2007-10-24 | 85.54 |
| 2007-10-23 | 82.65 |
| 2007-10-22 | 81.20 |
| 2007-10-18 | 86.02 |
| 2007-10-17 | 92.77 |
| 2007-10-16 | 83.13 |
| 2007-10-15 | 91.81 |
| 2007-10-12 | 90.36 |
| 2007-10-11 | 104.34 |
| 2007-10-10 | 99.52 |
| 2007-10-09 | 100.48 |
| 2007-10-08 | 102.41 |
| 2007-10-05 | 109.64 |
| 2007-10-04 | 102.41 |
| 2007-10-03 | 133.73 |
| 2007-10-02 | 121.69 |
| 2007-09-28 | 111.57 |
| 2007-09-27 | 116.87 |
| 2007-09-25 | 107.23 |
| 2007-09-24 | 109.64 |
| 2007-09-21 | 104.34 |
| 2007-09-20 | 108.19 |
| 2007-09-19 | 102.41 |
| 2007-09-18 | 99.04 |
| 2007-09-17 | 95.18 |
| 2007-09-14 | 102.41 |
| 2007-09-13 | 118.31 |
| 2007-09-12 | 111.08 |
| 2007-09-11 | 126.51 |
| 2007-09-10 | 122.65 |
| 2007-09-07 | 113.01 |
| 2007-09-06 | 89.88 |
| 2007-09-05 | 73.49 |
| 2007-09-04 | 67.71 |
| 2007-09-03 | 77.35 |
| 2007-08-31 | 66.27 |
| 2007-08-30 | 48.43 |
| 2007-08-29 | 40.72 |
| 2007-08-28 | 41.20 |
| 2007-08-27 | 43.13 |
| 2007-08-24 | 36.39 |
| 2007-08-23 | 30.12 |
| 2007-08-22 | 18.07 |
| 2007-08-21 | 16.63 |
| 2007-08-20 | 18.07 |
| 2007-08-17 | 10.84 |
| 2007-08-16 | 15.18 |
| 2007-08-15 | 26.27 |
| 2007-08-14 | 32.53 |
| 2007-08-13 | 29.16 |
| 2007-08-10 | 23.86 |
| 2007-08-09 | 28.19 |
| 2007-08-08 | 36.87 |
| 2007-08-07 | 33.01 |
| 2007-08-06 | 41.69 |
| 2007-08-03 | 36.87 |
| 2007-08-02 | 36.39 |
| 2007-08-01 | 35.42 |
| 2007-07-31 | 39.76 |
| 2007-07-30 | 37.35 |
| 2007-07-27 | 35.90 |
| 2007-07-26 | 42.17 |
| 2007-07-25 | 34.94 |
| 2007-07-24 | 35.90 |
| 2007-07-23 | 37.83 |
| 2007-07-20 | 42.17 |
| 2007-07-19 | 39.76 |
| 2007-07-18 | 34.94 |
| 2007-07-17 | 44.10 |
| 2007-07-16 | 51.81 |
| 2007-07-13 | 44.10 |
| 2007-07-12 | 40.24 |
| 2007-07-11 | 35.90 |
| 2007-07-10 | 25.78 |
| 2007-07-09 | 21.45 |
| 2007-07-06 | 23.37 |
| 2007-07-05 | 20.96 |
| 2007-07-04 | 21.45 |
| 2007-07-03 | 14.70 |
| 2007-06-29 | 20.96 |
| 2007-06-28 | 28.19 |
| 2007-06-27 | 28.19 |
| 2007-06-26 | 28.19 |
| 2007-06-25 | 28.19 |
| 2007-06-22 | 28.19 |
| 2007-06-21 | 28.19 |
| 2007-06-20 | 28.19 |
| 2007-06-18 | 28.19 |
| 2007-06-15 | 28.19 |
| 2007-06-14 | 31.57 |
| 2007-06-13 | 34.94 |
| 2007-06-12 | 41.20 |
| 2007-06-11 | 41.20 |
| 2007-06-08 | 41.20 |
| 2007-06-07 | 32.53 |
| 2007-06-06 | 30.12 |
| 2007-06-05 | 21.45 |
| 2007-06-04 | 18.07 |
| 2007-06-01 | 37.35 |
| 2007-05-31 | 44.58 |
| 2007-05-30 | 39.76 |
| 2007-05-29 | 37.83 |
| 2007-05-28 | 37.35 |
| 2007-05-25 | 49.88 |
| 2007-05-23 | 35.90 |
| 2007-05-22 | 25.30 |
| 2007-05-21 | 17.59 |
| 2007-05-18 | 15.18 |
| 2007-05-17 | 13.73 |
| 2007-05-16 | 18.55 |
| 2007-05-15 | 10.84 |
| 2007-05-14 | 6.99 |
| 2007-05-11 | 4.10 |
| 2007-05-10 | -7.95 |
| 2007-05-09 | -16.14 |
| 2007-05-08 | -11.81 |
| 2007-05-07 | -11.81 |
| 2007-05-04 | -11.81 |
| 2007-05-03 | -10.36 |
| 2007-05-02 | -8.92 |
| 2007-04-30 | -16.63 |
| 2007-04-27 | -13.73 |
| 2007-04-26 | -12.29 |
| 2007-04-25 | -15.66 |
| 2007-04-24 | -16.14 |
| 2007-04-23 | -18.07 |
| 2007-04-20 | -15.18 |
| 2007-04-19 | -13.73 |
| 2007-04-18 | -14.70 |
| 2007-04-17 | -17.59 |
| 2007-04-16 | -21.45 |
| 2007-04-13 | -20.48 |
| 2007-04-12 | -13.25 |
| 2007-04-11 | -30.60 |
| 2007-04-10 | -32.05 |
| 2007-04-04 | -30.12 |
| 2007-04-03 | -29.64 |
| 2007-04-02 | -29.64 |
| 2007-03-30 | -36.39 |
| 2007-03-29 | -35.42 |
| 2007-03-28 | -36.87 |
| 2007-03-27 | -35.90 |
| 2007-03-26 | -35.90 |
| 2007-03-23 | -34.46 |
| 2007-03-22 | -33.01 |
| 2007-03-21 | -36.87 |
| 2007-03-20 | -39.76 |
| 2007-03-19 | -37.35 |
| 2007-03-16 | -37.83 |
| 2007-03-15 | -38.31 |
| 2007-03-14 | -39.76 |
| 2007-03-13 | -37.83 |
| 2007-03-12 | -38.80 |
| 2007-03-09 | -39.76 |
| 2007-03-08 | -39.28 |
| 2007-03-07 | -40.72 |
| 2007-03-06 | -40.72 |
| 2007-03-05 | -44.58 |
| 2007-03-02 | -39.28 |
| 2007-03-01 | -34.94 |
| 2007-02-28 | -33.98 |
| 2007-02-27 | -29.64 |
| 2007-02-26 | -26.27 |
| 2007-02-23 | -28.19 |
| 2007-02-22 | -29.16 |
| 2007-02-21 | -30.12 |
| 2007-02-16 | -27.23 |
| 2007-02-15 | -34.94 |
| 2007-02-14 | -37.35 |
| 2007-02-13 | -37.83 |
| 2007-02-12 | -36.39 |
| 2007-02-09 | -35.42 |
| 2007-02-08 | -39.28 |
| 2007-02-07 | -40.24 |
| 2007-02-06 | -40.24 |
| 2007-02-05 | -39.76 |
| 2007-02-02 | -38.80 |
| 2007-02-01 | -38.80 |
| 2007-01-31 | -38.80 |
| 2007-01-30 | -34.94 |
| 2007-01-29 | -40.72 |
| 2007-01-26 | -40.72 |
| 2007-01-25 | -37.83 |
| 2007-01-24 | -38.80 |
| 2007-01-23 | -37.35 |
| 2007-01-22 | -35.90 |
| 2007-01-19 | -34.94 |
| 2007-01-18 | -33.49 |
| 2007-01-17 | -34.94 |
| 2007-01-16 | -35.90 |
| 2007-01-15 | -31.08 |
| 2007-01-12 | -33.49 |
| 2007-01-11 | -40.24 |
| 2007-01-10 | -39.76 |
| 2007-01-09 | -37.83 |
| 2007-01-08 | -39.28 |
| 2007-01-05 | -39.76 |
| 2007-01-04 | -37.83 |
| 2007-01-03 | -35.42 |
| 2007-01-02 | -37.35 |
| 2006-12-29 | -46.99 |
| 2006-12-28 | -47.47 |
| 2006-12-27 | -46.99 |
| 2006-12-22 | -47.47 |
| 2006-12-21 | -48.92 |
| 2006-12-20 | -48.43 |
| 2006-12-19 | -49.40 |
| 2006-12-18 | -48.43 |
| 2006-12-15 | -50.36 |
| 2006-12-14 | -48.92 |
| 2006-12-13 | -46.99 |
| 2006-12-12 | -42.17 |
| 2006-12-11 | -40.72 |
| 2006-12-08 | -42.17 |
| 2006-12-07 | -42.17 |
| 2006-12-06 | -40.24 |
| 2006-12-05 | -42.65 |
| 2006-12-04 | -43.61 |
| 2006-12-01 | -42.17 |
| 2006-11-30 | -41.69 |
| 2006-11-29 | -46.99 |
| 2006-11-28 | -46.51 |
| 2006-11-27 | -44.10 |
| 2006-11-24 | -48.43 |
| 2006-11-23 | -50.36 |
| 2006-11-22 | -49.88 |
| 2006-11-21 | -50.84 |
| 2006-11-20 | -50.36 |
| 2006-11-17 | -48.92 |
| 2006-11-16 | -51.33 |
| 2006-11-15 | -50.84 |
| 2006-11-14 | -51.33 |
| 2006-11-13 | -50.84 |
| 2006-11-10 | -49.88 |
| 2006-11-09 | -48.43 |
| 2006-11-08 | -53.73 |
| 2006-11-07 | -54.70 |
| 2006-11-06 | -56.14 |
| 2006-11-03 | -57.11 |
| 2006-11-02 | -56.63 |
| 2006-11-01 | -56.14 |
| 2006-10-31 | -56.63 |
| 2006-10-27 | -57.11 |
| 2006-10-26 | -56.14 |
| 2006-10-25 | -55.66 |
| 2006-10-24 | -56.14 |
| 2006-10-23 | -55.66 |
| 2006-10-20 | -55.66 |
| 2006-10-19 | -55.66 |
| 2006-10-18 | -56.14 |
| 2006-10-17 | -55.18 |
| 2006-10-16 | -55.18 |
| 2006-10-13 | -55.66 |
| 2006-10-12 | -55.18 |
| 2006-10-11 | -54.70 |
| 2006-10-10 | -55.18 |
| 2006-10-09 | -55.18 |
| 2006-10-06 | -54.70 |
| 2006-10-05 | -54.70 |
| 2006-10-04 | -54.70 |
| 2006-10-03 | -55.18 |
| 2006-09-29 | -54.70 |
| 2006-09-28 | -54.70 |
| 2006-09-27 | -53.73 |
| 2006-09-26 | -53.73 |
| 2006-09-25 | -53.73 |
| 2006-09-22 | -52.77 |
| 2006-09-21 | -54.22 |
| 2006-09-20 | -54.22 |
| 2006-09-19 | -53.73 |
| 2006-09-18 | -52.77 |
| 2006-09-15 | -52.29 |
| 2006-09-14 | -55.18 |
| 2006-09-13 | -53.73 |
| 2006-09-12 | -54.22 |
| 2006-09-11 | -53.73 |
| 2006-09-08 | -53.25 |
| 2006-09-07 | -52.77 |
| 2006-09-06 | -50.36 |
| 2006-09-05 | -50.84 |
| 2006-09-04 | -50.36 |
| 2006-09-01 | -51.81 |
| 2006-08-31 | -51.81 |
| 2006-08-30 | -51.33 |
| 2006-08-29 | -52.29 |
| 2006-08-28 | -53.73 |
| 2006-08-25 | -54.22 |
| 2006-08-24 | -54.22 |
| 2006-08-23 | -52.77 |
| 2006-08-22 | -53.25 |
| 2006-08-21 | -50.84 |
| 2006-08-18 | -49.40 |
| 2006-08-17 | -48.92 |
| 2006-08-16 | -48.43 |
| 2006-08-15 | -48.92 |
| 2006-08-14 | -48.92 |
| 2006-08-11 | -48.92 |
| 2006-08-10 | -49.88 |
| 2006-08-09 | -48.92 |
| 2006-08-08 | -47.95 |
| 2006-08-07 | -49.88 |
| 2006-08-04 | -47.47 |
| 2006-08-03 | -50.84 |
| 2006-08-02 | -54.70 |
| 2006-08-01 | -58.07 |
| 2006-07-31 | -58.07 |
| 2006-07-28 | -56.63 |
| 2006-07-27 | -57.11 |
| 2006-07-26 | -57.59 |
| 2006-07-25 | -56.63 |
| 2006-07-24 | -56.63 |
| 2006-07-21 | -57.11 |
| 2006-07-20 | -57.11 |
| 2006-07-19 | -57.59 |
| 2006-07-18 | -58.07 |
| 2006-07-17 | -57.11 |
| 2006-07-14 | -58.07 |
| 2006-07-13 | -58.07 |
| 2006-07-12 | -56.63 |
| 2006-07-11 | -56.14 |
| 2006-07-10 | -56.14 |
| 2006-07-07 | -57.11 |
| 2006-07-06 | -56.63 |
| 2006-07-05 | -55.66 |
| 2006-07-04 | -56.63 |
| 2006-07-03 | -56.63 |
| 2006-06-30 | -57.11 |
| 2006-06-29 | -56.63 |
| 2006-06-28 | -58.55 |
| 2006-06-27 | -59.04 |
| 2006-06-26 | -60.00 |
| 2006-06-23 | -60.96 |
| 2006-06-22 | -61.93 |
| 2006-06-21 | -59.52 |
| 2006-06-20 | -60.96 |
| 2006-06-19 | -60.00 |
| 2006-06-16 | -58.55 |
| 2006-06-15 | -60.48 |
| 2006-06-14 | -61.45 |
| 2006-06-13 | -62.41 |
| 2006-06-12 | -61.45 |
| 2006-06-09 | -60.48 |
| 2006-06-08 | -60.48 |
| 2006-06-07 | -57.59 |
| 2006-06-06 | -56.63 |
| 2006-06-05 | -55.66 |
| 2006-06-02 | -56.14 |
| 2006-06-01 | -58.55 |
| 2006-05-30 | -59.04 |
| 2006-05-29 | -57.11 |
| 2006-05-26 | -54.70 |
| 2006-05-25 | -53.73 |
| 2006-05-24 | -49.40 |
| 2006-05-23 | -48.92 |
| 2006-05-22 | -45.54 |
| 2006-05-19 | -43.13 |
| 2006-05-18 | -43.13 |
| 2006-05-17 | -42.65 |
| 2006-05-16 | -44.10 |
| 2006-05-15 | -39.28 |
| 2006-05-12 | -38.80 |
| 2006-05-11 | -37.35 |
| 2006-05-10 | -36.39 |
| 2006-05-09 | -36.39 |
| 2006-05-08 | -35.90 |
| 2006-05-04 | -35.42 |
| 2006-05-03 | -34.94 |
| 2006-05-02 | -35.42 |
| 2006-04-28 | -36.39 |
| 2006-04-27 | -35.42 |
| 2006-04-26 | -36.87 |
| 2006-04-25 | -36.87 |
| 2006-04-24 | -33.01 |
| 2006-04-21 | -32.05 |
| 2006-04-20 | -32.05 |
| 2006-04-19 | -35.42 |
| 2006-04-18 | -37.35 |
| 2006-04-13 | -38.31 |
| 2006-04-12 | -36.39 |
| 2006-04-11 | -35.42 |
| 2006-04-10 | -33.49 |
| 2006-04-07 | -32.53 |
| 2006-04-06 | -30.60 |
| 2006-04-04 | -33.98 |
| 2006-04-03 | -34.94 |
| 2006-03-31 | -35.90 |
| 2006-03-30 | -32.53 |
| 2006-03-29 | -32.53 |
| 2006-03-28 | -32.05 |
| 2006-03-27 | -31.08 |
| 2006-03-24 | -31.57 |
| 2006-03-23 | -30.12 |
| 2006-03-22 | -31.08 |
| 2006-03-21 | -31.08 |
| 2006-03-20 | -30.12 |
| 2006-03-17 | -29.64 |
| 2006-03-16 | -29.16 |
| 2006-03-15 | -29.64 |
| 2006-03-14 | -31.57 |
| 2006-03-13 | -31.57 |
| 2006-03-10 | -32.05 |
| 2006-03-09 | -31.57 |
| 2006-03-08 | -31.08 |
| 2006-03-07 | -31.08 |
| 2006-03-06 | -29.16 |
| 2006-03-03 | -31.08 |
| 2006-03-02 | -31.08 |
| 2006-03-01 | -30.12 |
| 2006-02-28 | -30.60 |
| 2006-02-27 | -27.71 |
| 2006-02-24 | -33.01 |
| 2006-02-23 | -32.05 |
| 2006-02-22 | -31.57 |
| 2006-02-21 | -31.08 |
| 2006-02-20 | -34.46 |
| 2006-02-17 | -33.49 |
| 2006-02-16 | -32.53 |
| 2006-02-15 | -31.08 |
| 2006-02-14 | -28.67 |
| 2006-02-13 | -28.67 |
| 2006-02-10 | -30.12 |
| 2006-02-09 | -31.57 |
| 2006-02-08 | -32.53 |
| 2006-02-07 | -32.05 |
| 2006-02-06 | -30.12 |
| 2006-02-03 | -33.49 |
| 2006-02-02 | -33.01 |
| 2006-02-01 | -36.39 |
| 2006-01-27 | -37.35 |
| 2006-01-26 | -37.35 |
| 2006-01-25 | -36.87 |
| 2006-01-24 | -38.80 |
| 2006-01-23 | -39.76 |
| 2006-01-20 | -38.80 |
| 2006-01-19 | -39.28 |
| 2006-01-18 | -41.20 |
| 2006-01-17 | -40.72 |
| 2006-01-16 | -40.72 |
| 2006-01-13 | -40.24 |
| 2006-01-12 | -38.80 |
| 2006-01-11 | -40.72 |
| 2006-01-10 | -42.17 |
| 2006-01-09 | -42.17 |
| 2006-01-06 | -41.69 |
| 2006-01-05 | -42.17 |
| 2006-01-04 | -41.20 |
| 2006-01-03 | -41.69 |
| 2005-12-30 | -42.17 |
| 2005-12-29 | -42.65 |
| 2005-12-28 | -44.10 |
| 2005-12-23 | -42.65 |
| 2005-12-22 | -41.69 |
| 2005-12-21 | -42.17 |
| 2005-12-20 | -41.69 |
| 2005-12-19 | -41.20 |
| 2005-12-16 | -40.24 |
| 2005-12-15 | -38.80 |
| 2005-12-14 | -39.76 |
| 2005-12-13 | -40.24 |
| 2005-12-12 | -39.76 |
| 2005-12-09 | -39.76 |
| 2005-12-08 | -40.24 |
| 2005-12-07 | -37.83 |
| 2005-12-06 | -39.76 |
| 2005-12-05 | -38.31 |
| 2005-12-02 | -36.87 |
| 2005-12-01 | -37.35 |
| 2005-11-30 | -36.87 |
| 2005-11-29 | -36.39 |
| 2005-11-28 | -35.42 |
| 2005-11-25 | -33.98 |
| 2005-11-24 | -34.46 |
| 2005-11-23 | -33.98 |
| 2005-11-22 | -33.98 |
| 2005-11-21 | -32.53 |
| 2005-11-18 | -33.01 |
| 2005-11-17 | -33.49 |
| 2005-11-16 | -34.94 |
| 2005-11-15 | -34.94 |
| 2005-11-14 | -34.94 |
| 2005-11-11 | -33.01 |
| 2005-11-10 | -33.49 |
| 2005-11-09 | -34.46 |
| 2005-11-08 | -32.53 |
| 2005-11-07 | -32.53 |
| 2005-11-04 | -37.35 |
| 2005-11-03 | -37.35 |
| 2005-11-02 | -36.39 |
| 2005-11-01 | -36.39 |
| 2005-10-31 | -37.35 |
| 2005-10-28 | -37.83 |
| 2005-10-27 | -33.01 |
| 2005-10-26 | -20.48 |
| 2005-10-25 | -29.16 |
| 2005-10-24 | -26.75 |
| 2005-10-21 | -35.42 |
| 2005-10-20 | -33.49 |
| 2005-10-19 | -33.49 |
| 2005-10-18 | -32.53 |
| 2005-10-17 | -31.57 |
| 2005-10-14 | -30.12 |
| 2005-10-13 | -28.19 |
| 2005-10-12 | -29.16 |
| 2005-10-10 | -26.75 |
| 2005-10-07 | -31.08 |
| 2005-10-06 | -32.53 |
| 2005-10-05 | -29.64 |
| 2005-10-04 | -31.08 |
| 2005-10-03 | -29.64 |
| 2005-09-30 | -29.16 |
| 2005-09-29 | -26.27 |
| 2005-09-28 | -28.19 |
| 2005-09-27 | -30.12 |
| 2005-09-26 | -31.08 |
| 2005-09-23 | -36.39 |
| 2005-09-22 | -36.87 |
| 2005-09-21 | -36.87 |
| 2005-09-20 | -37.35 |
| 2005-09-16 | -37.83 |
| 2005-09-15 | -37.35 |
| 2005-09-14 | -36.39 |
| 2005-09-13 | -36.39 |
| 2005-09-12 | -36.39 |
| 2005-09-09 | -38.80 |
| 2005-09-08 | -37.83 |
| 2005-09-07 | -36.39 |
| 2005-09-06 | -35.42 |
| 2005-09-05 | -35.42 |
| 2005-09-02 | -35.90 |
| 2005-09-01 | -35.42 |
| 2005-08-31 | -41.20 |
| 2005-08-30 | -39.28 |
| 2005-08-29 | -38.80 |
| 2005-08-26 | -37.35 |
| 2005-08-25 | -38.80 |
| 2005-08-24 | -39.28 |
| 2005-08-23 | -38.80 |
| 2005-08-22 | -38.31 |
| 2005-08-19 | -38.31 |
| 2005-08-18 | -36.87 |
| 2005-08-17 | -35.90 |
| 2005-08-16 | -38.31 |
| 2005-08-15 | -41.20 |
| 2005-08-12 | -38.31 |
| 2005-08-11 | -36.87 |
| 2005-08-10 | -34.46 |
| 2005-08-09 | -33.49 |
| 2005-08-08 | -33.98 |
| 2005-08-05 | -32.53 |
| 2005-08-04 | -32.05 |
| 2005-08-03 | -33.01 |
| 2005-08-02 | -33.01 |
| 2005-08-01 | -31.08 |
| 2005-07-29 | -26.27 |
| 2005-07-28 | -26.27 |
| 2005-07-27 | -26.27 |
| 2005-07-26 | -26.27 |
| 2005-07-25 | -24.82 |
| 2005-07-22 | -26.75 |
| 2005-07-21 | -25.30 |
| 2005-07-20 | -25.30 |
| 2005-07-19 | -25.78 |
| 2005-07-18 | -26.27 |
| 2005-07-15 | -25.78 |
| 2005-07-14 | -24.34 |
| 2005-07-13 | -24.82 |
| 2005-07-12 | -23.86 |
| 2005-07-11 | -24.82 |
| 2005-07-08 | -24.82 |
| 2005-07-07 | -23.86 |
| 2005-07-06 | -22.89 |
| 2005-07-05 | -21.45 |
| 2005-07-04 | -20.96 |
| 2005-06-30 | -23.37 |
| 2005-06-29 | -23.86 |
| 2005-06-28 | -23.86 |
| 2005-06-27 | -25.30 |
| 2005-06-24 | -25.30 |
| 2005-06-23 | -24.82 |
| 2005-06-22 | -24.82 |
| 2005-06-21 | -25.78 |
| 2005-06-20 | -24.82 |
| 2005-06-17 | -24.82 |
| 2005-06-16 | -24.82 |
| 2005-06-15 | -24.82 |
| 2005-06-14 | -25.30 |
| 2005-06-13 | -26.27 |
| 2005-06-10 | -26.27 |
| 2005-06-09 | -24.34 |
| 2005-06-08 | -22.41 |
| 2005-06-07 | -24.34 |
| 2005-06-06 | -26.27 |
| 2005-06-03 | -25.78 |
| 2005-06-02 | -24.82 |
| 2005-06-01 | -24.34 |
| 2005-05-31 | -22.89 |
| 2005-05-30 | -23.86 |
| 2005-05-27 | -23.37 |
| 2005-05-26 | -24.82 |
| 2005-05-25 | -25.78 |
| 2005-05-24 | -25.30 |
| 2005-05-23 | -26.27 |
| 2005-05-20 | -25.78 |
| 2005-05-19 | -27.23 |
| 2005-05-18 | -26.27 |
| 2005-05-17 | -24.82 |
| 2005-05-13 | -22.89 |
| 2005-05-12 | -21.93 |
| 2005-05-11 | -21.45 |
| 2005-05-10 | -22.41 |
| 2005-05-09 | -21.45 |
| 2005-05-06 | -19.52 |
| 2005-05-05 | -19.52 |
| 2005-05-04 | -20.48 |
| 2005-05-03 | -19.52 |
| 2005-04-29 | -20.96 |
| 2005-04-28 | -21.93 |
| 2005-04-27 | -21.93 |
| 2005-04-26 | -21.45 |
| 2005-04-25 | -21.93 |
| 2005-04-22 | -20.48 |
| 2005-04-21 | -16.14 |
| 2005-04-20 | -15.18 |
| 2005-04-19 | -13.73 |
| 2005-04-18 | -14.22 |
| 2005-04-15 | -12.29 |
| 2005-04-14 | -10.84 |
| 2005-04-13 | -12.77 |
| 2005-04-12 | -13.73 |
| 2005-04-11 | -7.47 |
| 2005-04-08 | -4.58 |
| 2005-04-07 | -5.06 |
| 2005-04-06 | -5.54 |
| 2005-04-04 | -5.06 |
| 2005-04-01 | -4.58 |
| 2005-03-31 | -4.10 |
| 2005-03-30 | -5.54 |
| 2005-03-29 | -5.06 |
| 2005-03-24 | -2.41 |
| 2005-03-23 | -4.58 |
| 2005-03-22 | -4.10 |
| 2005-03-21 | -3.61 |
| 2005-03-18 | -1.20 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | -1.20 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | -2.41 |
| 2005-03-10 | -1.20 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -2.41 |
| 2005-03-07 | -3.61 |
| 2005-03-04 | -3.61 |
| 2005-03-03 | -1.20 |
| 2005-03-02 | -2.41 |
| 2005-03-01 | -1.20 |
| 2005-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy