Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -83.13 |
| 2023-02-23 | -83.13 |
| 2023-02-22 | -83.13 |
| 2023-02-21 | -83.13 |
| 2023-02-20 | -83.13 |
| 2023-02-17 | -83.13 |
| 2023-02-16 | -83.13 |
| 2023-02-15 | -83.13 |
| 2023-02-14 | -83.13 |
| 2023-02-13 | -83.13 |
| 2023-02-10 | -83.13 |
| 2023-02-09 | -83.42 |
| 2023-02-08 | -83.13 |
| 2023-02-07 | -83.42 |
| 2023-02-06 | -83.42 |
| 2023-02-03 | -83.42 |
| 2023-02-02 | -83.42 |
| 2023-02-01 | -83.42 |
| 2023-01-31 | -83.42 |
| 2023-01-30 | -83.42 |
| 2023-01-27 | -83.42 |
| 2023-01-26 | -83.42 |
| 2023-01-20 | -83.13 |
| 2023-01-19 | -83.42 |
| 2023-01-18 | -83.70 |
| 2023-01-17 | -83.70 |
| 2023-01-16 | -83.42 |
| 2023-01-13 | -83.70 |
| 2023-01-12 | -83.70 |
| 2023-01-11 | -83.70 |
| 2023-01-10 | -83.70 |
| 2023-01-09 | -83.70 |
| 2023-01-06 | -83.70 |
| 2023-01-05 | -83.42 |
| 2023-01-04 | -83.70 |
| 2023-01-03 | -83.70 |
| 2022-12-30 | -83.70 |
| 2022-12-29 | -83.42 |
| 2022-12-28 | -83.42 |
| 2022-12-23 | -83.42 |
| 2022-12-22 | -83.70 |
| 2022-12-21 | -83.70 |
| 2022-12-20 | -83.42 |
| 2022-12-19 | -83.42 |
| 2022-12-16 | -83.70 |
| 2022-12-15 | -83.70 |
| 2022-12-14 | -83.70 |
| 2022-12-13 | -83.99 |
| 2022-12-12 | -83.99 |
| 2022-12-09 | -83.99 |
| 2022-12-08 | -83.70 |
| 2022-12-07 | -83.70 |
| 2022-12-06 | -83.99 |
| 2022-12-05 | -83.99 |
| 2022-12-02 | -83.99 |
| 2022-12-01 | -83.99 |
| 2022-11-30 | -83.70 |
| 2022-11-29 | -83.70 |
| 2022-11-28 | -83.99 |
| 2022-11-25 | -83.70 |
| 2022-11-24 | -83.42 |
| 2022-11-23 | -83.99 |
| 2022-11-22 | -83.99 |
| 2022-11-21 | -83.99 |
| 2022-11-18 | -83.99 |
| 2022-11-17 | -83.99 |
| 2022-11-16 | -83.70 |
| 2022-11-15 | -83.99 |
| 2022-11-14 | -83.99 |
| 2022-11-11 | -83.99 |
| 2022-11-10 | -83.99 |
| 2022-11-09 | -83.99 |
| 2022-11-08 | -83.99 |
| 2022-11-07 | -83.99 |
| 2022-11-04 | -83.99 |
| 2022-11-03 | -83.70 |
| 2022-11-02 | -83.70 |
| 2022-11-01 | -83.70 |
| 2022-10-31 | -83.70 |
| 2022-10-28 | -83.70 |
| 2022-10-27 | -83.70 |
| 2022-10-26 | -83.70 |
| 2022-10-25 | -83.70 |
| 2022-10-24 | -88.39 |
| 2022-10-21 | -88.39 |
| 2022-10-20 | -88.39 |
| 2022-10-19 | -88.39 |
| 2022-10-18 | -88.39 |
| 2022-10-17 | -88.39 |
| 2022-10-14 | -88.39 |
| 2022-10-13 | -88.39 |
| 2022-10-12 | -88.45 |
| 2022-10-11 | -88.45 |
| 2022-10-10 | -88.45 |
| 2022-10-07 | -88.45 |
| 2022-10-06 | -88.45 |
| 2022-10-05 | -88.45 |
| 2022-10-03 | -88.45 |
| 2022-09-30 | -88.11 |
| 2022-09-29 | -88.11 |
| 2022-09-28 | -88.11 |
| 2022-09-27 | -87.93 |
| 2022-09-26 | -87.36 |
| 2022-09-23 | -87.36 |
| 2022-09-22 | -87.36 |
| 2022-09-21 | -87.36 |
| 2022-09-20 | -87.71 |
| 2022-09-19 | -87.71 |
| 2022-09-16 | -87.71 |
| 2022-09-15 | -87.71 |
| 2022-09-14 | -87.08 |
| 2022-09-13 | -87.08 |
| 2022-09-09 | -87.08 |
| 2022-09-08 | -87.08 |
| 2022-09-07 | -87.08 |
| 2022-09-06 | -87.08 |
| 2022-09-05 | -87.08 |
| 2022-09-02 | -87.08 |
| 2022-09-01 | -87.08 |
| 2022-08-31 | -87.08 |
| 2022-08-30 | -87.08 |
| 2022-08-29 | -87.08 |
| 2022-08-26 | -86.85 |
| 2022-08-25 | -86.22 |
| 2022-08-24 | -86.22 |
| 2022-08-23 | -86.96 |
| 2022-08-22 | -87.08 |
| 2022-08-19 | -86.85 |
| 2022-08-18 | -85.42 |
| 2022-08-17 | -86.28 |
| 2022-08-16 | -86.28 |
| 2022-08-15 | -86.33 |
| 2022-08-12 | -86.33 |
| 2022-08-11 | -86.33 |
| 2022-08-10 | -86.45 |
| 2022-08-09 | -86.45 |
| 2022-08-08 | -86.05 |
| 2022-08-05 | -86.05 |
| 2022-08-04 | -86.56 |
| 2022-08-03 | -86.56 |
| 2022-08-02 | -86.56 |
| 2022-08-01 | -86.62 |
| 2022-07-29 | -86.62 |
| 2022-07-28 | -86.62 |
| 2022-07-27 | -86.62 |
| 2022-07-26 | -86.96 |
| 2022-07-25 | -86.96 |
| 2022-07-22 | -86.79 |
| 2022-07-21 | -86.79 |
| 2022-07-20 | -86.79 |
| 2022-07-19 | -87.13 |
| 2022-07-18 | -86.79 |
| 2022-07-15 | -87.48 |
| 2022-07-14 | -86.85 |
| 2022-07-13 | -86.85 |
| 2022-07-12 | -86.28 |
| 2022-07-11 | -85.99 |
| 2022-07-08 | -86.85 |
| 2022-07-07 | -86.85 |
| 2022-07-06 | -86.16 |
| 2022-07-05 | -86.73 |
| 2022-07-04 | -86.56 |
| 2022-06-30 | -86.68 |
| 2022-06-29 | -85.13 |
| 2022-06-28 | -86.22 |
| 2022-06-27 | -85.70 |
| 2022-06-24 | -85.70 |
| 2022-06-23 | -85.82 |
| 2022-06-22 | -85.42 |
| 2022-06-21 | -85.42 |
| 2022-06-20 | -83.70 |
| 2022-06-17 | -83.70 |
| 2022-06-16 | -85.13 |
| 2022-06-15 | -85.99 |
| 2022-06-14 | -85.99 |
| 2022-06-13 | -86.79 |
| 2022-06-10 | -86.79 |
| 2022-06-09 | -86.28 |
| 2022-06-08 | -86.16 |
| 2022-06-07 | -86.28 |
| 2022-06-06 | -86.28 |
| 2022-06-02 | -86.28 |
| 2022-06-01 | -84.85 |
| 2022-05-31 | -86.28 |
| 2022-05-30 | -86.05 |
| 2022-05-27 | -85.76 |
| 2022-05-26 | -85.76 |
| 2022-05-25 | -85.76 |
| 2022-05-24 | -85.76 |
| 2022-05-23 | -86.10 |
| 2022-05-20 | -86.05 |
| 2022-05-19 | -85.70 |
| 2022-05-18 | -85.13 |
| 2022-05-17 | -85.99 |
| 2022-05-16 | -85.42 |
| 2022-05-13 | -85.42 |
| 2022-05-12 | -85.42 |
| 2022-05-11 | -85.42 |
| 2022-05-10 | -85.88 |
| 2022-05-06 | -85.70 |
| 2022-05-05 | -85.13 |
| 2022-05-04 | -85.13 |
| 2022-05-03 | -84.85 |
| 2022-04-29 | -84.85 |
| 2022-04-28 | -85.42 |
| 2022-04-27 | -84.56 |
| 2022-04-26 | -83.99 |
| 2022-04-25 | -84.56 |
| 2022-04-22 | -84.85 |
| 2022-04-21 | -85.13 |
| 2022-04-20 | -84.27 |
| 2022-04-19 | -84.85 |
| 2022-04-14 | -84.56 |
| 2022-04-13 | -84.85 |
| 2022-04-12 | -85.13 |
| 2022-04-11 | -84.85 |
| 2022-04-08 | -84.27 |
| 2022-04-07 | -84.56 |
| 2022-04-06 | -84.56 |
| 2022-04-04 | -84.85 |
| 2022-04-01 | -82.56 |
| 2022-03-31 | -85.42 |
| 2022-03-30 | -83.70 |
| 2022-03-29 | -82.85 |
| 2022-03-28 | -83.13 |
| 2022-03-25 | -83.70 |
| 2022-03-24 | -83.70 |
| 2022-03-23 | -83.13 |
| 2022-03-22 | -84.56 |
| 2022-03-21 | -84.56 |
| 2022-03-18 | -84.56 |
| 2022-03-17 | -85.70 |
| 2022-03-16 | -86.50 |
| 2022-03-15 | -86.62 |
| 2022-03-14 | -85.42 |
| 2022-03-11 | -82.85 |
| 2022-03-10 | -83.99 |
| 2022-03-09 | -82.85 |
| 2022-03-08 | -82.85 |
| 2022-03-07 | -82.56 |
| 2022-03-04 | -82.56 |
| 2022-03-03 | -81.99 |
| 2022-03-02 | -81.70 |
| 2022-03-01 | -80.84 |
| 2022-02-28 | -79.41 |
| 2022-02-25 | -78.84 |
| 2022-02-24 | -77.70 |
| 2022-02-23 | -77.98 |
| 2022-02-22 | -77.13 |
| 2022-02-21 | -77.70 |
| 2022-02-18 | -75.70 |
| 2022-02-17 | -75.70 |
| 2022-02-16 | -75.70 |
| 2022-02-15 | -76.56 |
| 2022-02-14 | -76.56 |
| 2022-02-11 | -76.56 |
| 2022-02-10 | -76.56 |
| 2022-02-09 | -77.13 |
| 2022-02-08 | -75.98 |
| 2022-02-07 | -75.98 |
| 2022-02-04 | -75.98 |
| 2022-01-31 | -76.56 |
| 2022-01-28 | -76.56 |
| 2022-01-27 | -77.41 |
| 2022-01-26 | -76.56 |
| 2022-01-25 | -76.56 |
| 2022-01-24 | -75.98 |
| 2022-01-21 | -73.98 |
| 2022-01-20 | -73.98 |
| 2022-01-19 | -73.98 |
| 2022-01-18 | -73.98 |
| 2022-01-17 | -73.98 |
| 2022-01-14 | -73.70 |
| 2022-01-13 | -73.41 |
| 2022-01-12 | -73.41 |
| 2022-01-11 | -75.41 |
| 2022-01-10 | -75.41 |
| 2022-01-07 | -75.41 |
| 2022-01-06 | -77.13 |
| 2022-01-05 | -75.41 |
| 2022-01-04 | -74.55 |
| 2022-01-03 | -77.98 |
| 2021-12-31 | -77.98 |
| 2021-12-30 | -77.98 |
| 2021-12-29 | -77.70 |
| 2021-12-28 | -77.41 |
| 2021-12-24 | -76.84 |
| 2021-12-23 | -76.56 |
| 2021-12-22 | -76.27 |
| 2021-12-21 | -75.98 |
| 2021-12-20 | -76.27 |
| 2021-12-17 | -76.27 |
| 2021-12-16 | -75.98 |
| 2021-12-15 | -75.98 |
| 2021-12-14 | -75.98 |
| 2021-12-13 | -75.98 |
| 2021-12-10 | -76.84 |
| 2021-12-09 | -76.27 |
| 2021-12-08 | -76.27 |
| 2021-12-07 | -75.98 |
| 2021-12-06 | -76.84 |
| 2021-12-03 | -74.27 |
| 2021-12-02 | -72.84 |
| 2021-12-01 | -72.84 |
| 2021-11-30 | -72.27 |
| 2021-11-29 | -72.27 |
| 2021-11-26 | -71.41 |
| 2021-11-25 | -70.27 |
| 2021-11-24 | -69.69 |
| 2021-11-23 | -67.98 |
| 2021-11-22 | -67.98 |
| 2021-11-19 | -69.12 |
| 2021-11-18 | -67.41 |
| 2021-11-17 | -67.41 |
| 2021-11-16 | -67.98 |
| 2021-11-15 | -68.55 |
| 2021-11-12 | -68.55 |
| 2021-11-11 | -68.55 |
| 2021-11-10 | -67.41 |
| 2021-11-09 | -67.41 |
| 2021-11-08 | -67.41 |
| 2021-11-05 | -67.41 |
| 2021-11-04 | -66.26 |
| 2021-11-03 | -67.41 |
| 2021-11-02 | -66.26 |
| 2021-11-01 | -65.12 |
| 2021-10-29 | -64.55 |
| 2021-10-28 | -66.26 |
| 2021-10-27 | -67.41 |
| 2021-10-26 | -69.12 |
| 2021-10-25 | -66.83 |
| 2021-10-22 | -66.83 |
| 2021-10-21 | -68.55 |
| 2021-10-20 | -67.98 |
| 2021-10-19 | -69.69 |
| 2021-10-18 | -71.69 |
| 2021-10-15 | -71.69 |
| 2021-10-12 | -71.69 |
| 2021-10-11 | -72.27 |
| 2021-10-08 | -74.27 |
| 2021-10-07 | -73.41 |
| 2021-10-06 | -73.41 |
| 2021-10-05 | -74.55 |
| 2021-10-04 | -76.84 |
| 2021-09-30 | -77.41 |
| 2021-09-29 | -76.84 |
| 2021-09-28 | -76.27 |
| 2021-09-27 | -75.98 |
| 2021-09-24 | -75.41 |
| 2021-09-23 | -75.41 |
| 2021-09-21 | -75.41 |
| 2021-09-20 | -75.41 |
| 2021-09-17 | -75.41 |
| 2021-09-16 | -75.41 |
| 2021-09-15 | -75.41 |
| 2021-09-14 | -75.41 |
| 2021-09-13 | -75.41 |
| 2021-09-10 | -74.84 |
| 2021-09-09 | -75.13 |
| 2021-09-08 | -73.98 |
| 2021-09-07 | -73.98 |
| 2021-09-06 | -73.70 |
| 2021-09-03 | -72.55 |
| 2021-09-02 | -74.55 |
| 2021-09-01 | -74.84 |
| 2021-08-31 | -74.84 |
| 2021-08-30 | -73.70 |
| 2021-08-27 | -73.70 |
| 2021-08-26 | -73.70 |
| 2021-08-25 | -73.70 |
| 2021-08-24 | -73.12 |
| 2021-08-23 | -72.27 |
| 2021-08-20 | -72.27 |
| 2021-08-19 | -72.27 |
| 2021-08-18 | -72.27 |
| 2021-08-17 | -72.27 |
| 2021-08-16 | -72.27 |
| 2021-08-13 | -72.27 |
| 2021-08-12 | -72.27 |
| 2021-08-11 | -71.69 |
| 2021-08-10 | -71.98 |
| 2021-08-09 | -71.98 |
| 2021-08-06 | -71.98 |
| 2021-08-05 | -71.41 |
| 2021-08-04 | -71.41 |
| 2021-08-03 | -71.69 |
| 2021-08-02 | -71.69 |
| 2021-07-30 | -71.69 |
| 2021-07-29 | -69.12 |
| 2021-07-28 | -71.41 |
| 2021-07-27 | -71.98 |
| 2021-07-26 | -70.27 |
| 2021-07-23 | -69.12 |
| 2021-07-22 | -70.27 |
| 2021-07-21 | -69.69 |
| 2021-07-20 | -69.69 |
| 2021-07-19 | -69.12 |
| 2021-07-16 | -68.55 |
| 2021-07-15 | -67.98 |
| 2021-07-14 | -70.27 |
| 2021-07-13 | -69.69 |
| 2021-07-12 | -69.69 |
| 2021-07-09 | -69.12 |
| 2021-07-08 | -69.69 |
| 2021-07-07 | -69.69 |
| 2021-07-06 | -68.55 |
| 2021-07-05 | -68.55 |
| 2021-07-02 | -68.55 |
| 2021-06-30 | -69.12 |
| 2021-06-29 | -69.12 |
| 2021-06-28 | -68.55 |
| 2021-06-25 | -68.55 |
| 2021-06-24 | -69.12 |
| 2021-06-23 | -67.98 |
| 2021-06-22 | -67.98 |
| 2021-06-21 | -69.69 |
| 2021-06-18 | -68.55 |
| 2021-06-17 | -68.55 |
| 2021-06-16 | -68.55 |
| 2021-06-15 | -67.98 |
| 2021-06-11 | -66.83 |
| 2021-06-10 | -67.41 |
| 2021-06-09 | -66.83 |
| 2021-06-08 | -67.41 |
| 2021-06-07 | -67.41 |
| 2021-06-04 | -67.41 |
| 2021-06-03 | -66.83 |
| 2021-06-02 | -65.69 |
| 2021-06-01 | -65.69 |
| 2021-05-31 | -67.98 |
| 2021-05-28 | -67.41 |
| 2021-05-27 | -67.41 |
| 2021-05-26 | -67.41 |
| 2021-05-25 | -67.98 |
| 2021-05-24 | -67.98 |
| 2021-05-21 | -67.41 |
| 2021-05-20 | -67.41 |
| 2021-05-18 | -67.41 |
| 2021-05-17 | -68.55 |
| 2021-05-14 | -67.41 |
| 2021-05-13 | -67.41 |
| 2021-05-12 | -67.41 |
| 2021-05-11 | -67.98 |
| 2021-05-10 | -67.41 |
| 2021-05-07 | -67.41 |
| 2021-05-06 | -66.26 |
| 2021-05-05 | -67.41 |
| 2021-05-04 | -67.41 |
| 2021-05-03 | -67.98 |
| 2021-04-30 | -67.41 |
| 2021-04-29 | -65.69 |
| 2021-04-28 | -66.26 |
| 2021-04-27 | -67.41 |
| 2021-04-26 | -67.41 |
| 2021-04-23 | -66.83 |
| 2021-04-22 | -66.26 |
| 2021-04-21 | -66.26 |
| 2021-04-20 | -66.26 |
| 2021-04-19 | -65.69 |
| 2021-04-16 | -65.69 |
| 2021-04-15 | -65.69 |
| 2021-04-14 | -65.69 |
| 2021-04-13 | -65.69 |
| 2021-04-12 | -66.26 |
| 2021-04-09 | -66.26 |
| 2021-04-08 | -66.26 |
| 2021-04-07 | -66.26 |
| 2021-04-01 | -66.26 |
| 2021-03-31 | -66.26 |
| 2021-03-30 | -66.26 |
| 2021-03-29 | -66.26 |
| 2021-03-26 | -66.26 |
| 2021-03-25 | -66.26 |
| 2021-03-24 | -66.26 |
| 2021-03-23 | -67.41 |
| 2021-03-22 | -67.41 |
| 2021-03-19 | -65.69 |
| 2021-03-18 | -65.12 |
| 2021-03-17 | -65.12 |
| 2021-03-16 | -65.12 |
| 2021-03-15 | -66.26 |
| 2021-03-12 | -65.69 |
| 2021-03-11 | -65.69 |
| 2021-03-10 | -66.26 |
| 2021-03-09 | -65.12 |
| 2021-03-08 | -65.12 |
| 2021-03-05 | -64.55 |
| 2021-03-04 | -64.55 |
| 2021-03-03 | -65.12 |
| 2021-03-02 | -65.12 |
| 2021-03-01 | -65.12 |
| 2021-02-26 | -63.40 |
| 2021-02-25 | -62.83 |
| 2021-02-24 | -62.83 |
| 2021-02-23 | -62.26 |
| 2021-02-22 | -62.83 |
| 2021-02-19 | -62.83 |
| 2021-02-18 | -62.26 |
| 2021-02-17 | -61.69 |
| 2021-02-16 | -61.12 |
| 2021-02-11 | -65.12 |
| 2021-02-10 | -65.12 |
| 2021-02-09 | -65.12 |
| 2021-02-08 | -65.69 |
| 2021-02-05 | -63.98 |
| 2021-02-04 | -63.98 |
| 2021-02-03 | -64.55 |
| 2021-02-02 | -63.40 |
| 2021-02-01 | -62.83 |
| 2021-01-29 | -64.55 |
| 2021-01-28 | -63.40 |
| 2021-01-27 | -62.83 |
| 2021-01-26 | -62.26 |
| 2021-01-25 | -61.12 |
| 2021-01-22 | -61.12 |
| 2021-01-21 | -59.97 |
| 2021-01-20 | -60.54 |
| 2021-01-19 | -60.54 |
| 2021-01-18 | -62.26 |
| 2021-01-15 | -60.54 |
| 2021-01-14 | -60.54 |
| 2021-01-13 | -61.12 |
| 2021-01-12 | -60.54 |
| 2021-01-11 | -61.12 |
| 2021-01-08 | -60.54 |
| 2021-01-07 | -61.12 |
| 2021-01-06 | -60.54 |
| 2021-01-05 | -59.97 |
| 2021-01-04 | -59.97 |
| 2020-12-31 | -61.12 |
| 2020-12-30 | -62.26 |
| 2020-12-29 | -61.69 |
| 2020-12-28 | -62.26 |
| 2020-12-24 | -62.26 |
| 2020-12-23 | -62.26 |
| 2020-12-22 | -62.83 |
| 2020-12-21 | -63.40 |
| 2020-12-18 | -62.83 |
| 2020-12-17 | -61.69 |
| 2020-12-16 | -61.69 |
| 2020-12-15 | -61.69 |
| 2020-12-14 | -61.69 |
| 2020-12-11 | -61.69 |
| 2020-12-10 | -61.12 |
| 2020-12-09 | -59.40 |
| 2020-12-08 | -59.97 |
| 2020-12-07 | -59.97 |
| 2020-12-04 | -62.83 |
| 2020-12-03 | -60.54 |
| 2020-12-02 | -62.26 |
| 2020-12-01 | -61.12 |
| 2020-11-30 | -61.12 |
| 2020-11-27 | -61.12 |
| 2020-11-26 | -61.12 |
| 2020-11-25 | -61.12 |
| 2020-11-24 | -62.26 |
| 2020-11-23 | -62.26 |
| 2020-11-20 | -61.69 |
| 2020-11-19 | -61.69 |
| 2020-11-18 | -61.69 |
| 2020-11-17 | -62.26 |
| 2020-11-16 | -61.12 |
| 2020-11-13 | -61.69 |
| 2020-11-12 | -61.69 |
| 2020-11-11 | -61.69 |
| 2020-11-10 | -61.69 |
| 2020-11-09 | -62.83 |
| 2020-11-06 | -62.83 |
| 2020-11-05 | -62.83 |
| 2020-11-04 | -63.40 |
| 2020-11-03 | -61.69 |
| 2020-11-02 | -61.69 |
| 2020-10-30 | -62.26 |
| 2020-10-29 | -62.26 |
| 2020-10-28 | -62.83 |
| 2020-10-27 | -63.98 |
| 2020-10-23 | -63.40 |
| 2020-10-22 | -63.98 |
| 2020-10-21 | -62.83 |
| 2020-10-20 | -62.83 |
| 2020-10-19 | -62.83 |
| 2020-10-16 | -62.26 |
| 2020-10-15 | -62.26 |
| 2020-10-14 | -62.26 |
| 2020-10-12 | -62.26 |
| 2020-10-09 | -62.26 |
| 2020-10-08 | -62.83 |
| 2020-10-07 | -62.83 |
| 2020-10-06 | -60.54 |
| 2020-10-05 | -60.54 |
| 2020-09-30 | -59.97 |
| 2020-09-29 | -60.54 |
| 2020-09-28 | -60.54 |
| 2020-09-25 | -60.54 |
| 2020-09-24 | -61.12 |
| 2020-09-23 | -59.40 |
| 2020-09-22 | -59.40 |
| 2020-09-21 | -59.97 |
| 2020-09-18 | -59.97 |
| 2020-09-17 | -59.97 |
| 2020-09-16 | -61.12 |
| 2020-09-15 | -60.54 |
| 2020-09-14 | -59.97 |
| 2020-09-11 | -60.54 |
| 2020-09-10 | -60.54 |
| 2020-09-09 | -61.12 |
| 2020-09-08 | -61.12 |
| 2020-09-07 | -61.12 |
| 2020-09-04 | -60.54 |
| 2020-09-03 | -60.54 |
| 2020-09-02 | -62.83 |
| 2020-09-01 | -61.71 |
| 2020-08-31 | -60.02 |
| 2020-08-28 | -60.02 |
| 2020-08-27 | -60.58 |
| 2020-08-26 | -60.58 |
| 2020-08-25 | -60.58 |
| 2020-08-24 | -60.58 |
| 2020-08-21 | -60.58 |
| 2020-08-20 | -60.58 |
| 2020-08-19 | -60.58 |
| 2020-08-18 | -60.02 |
| 2020-08-17 | -61.71 |
| 2020-08-14 | -61.71 |
| 2020-08-13 | -61.14 |
| 2020-08-12 | -60.58 |
| 2020-08-11 | -61.14 |
| 2020-08-10 | -61.71 |
| 2020-08-07 | -60.58 |
| 2020-08-06 | -59.45 |
| 2020-08-05 | -59.45 |
| 2020-08-04 | -59.45 |
| 2020-08-03 | -60.02 |
| 2020-07-31 | -60.02 |
| 2020-07-30 | -59.45 |
| 2020-07-29 | -58.89 |
| 2020-07-28 | -60.02 |
| 2020-07-27 | -58.89 |
| 2020-07-24 | -59.45 |
| 2020-07-23 | -55.51 |
| 2020-07-22 | -55.51 |
| 2020-07-21 | -54.95 |
| 2020-07-20 | -56.64 |
| 2020-07-17 | -56.07 |
| 2020-07-16 | -55.51 |
| 2020-07-15 | -53.82 |
| 2020-07-14 | -53.26 |
| 2020-07-13 | -49.32 |
| 2020-07-10 | -49.32 |
| 2020-07-09 | -48.19 |
| 2020-07-08 | -45.94 |
| 2020-07-07 | -50.44 |
| 2020-07-06 | -54.95 |
| 2020-07-03 | -59.45 |
| 2020-07-02 | -57.76 |
| 2020-06-30 | -61.14 |
| 2020-06-29 | -61.71 |
| 2020-06-26 | -61.14 |
| 2020-06-24 | -61.71 |
| 2020-06-23 | -61.71 |
| 2020-06-22 | -62.27 |
| 2020-06-19 | -62.83 |
| 2020-06-18 | -61.14 |
| 2020-06-17 | -61.14 |
| 2020-06-16 | -61.14 |
| 2020-06-15 | -60.58 |
| 2020-06-12 | -60.58 |
| 2020-06-11 | -60.58 |
| 2020-06-10 | -61.71 |
| 2020-06-09 | -60.58 |
| 2020-06-08 | -61.14 |
| 2020-06-05 | -63.96 |
| 2020-06-04 | -62.83 |
| 2020-06-03 | -63.39 |
| 2020-06-02 | -64.52 |
| 2020-06-01 | -65.65 |
| 2020-05-29 | -65.65 |
| 2020-05-28 | -65.65 |
| 2020-05-27 | -64.52 |
| 2020-05-26 | -63.96 |
| 2020-05-25 | -65.08 |
| 2020-05-22 | -65.08 |
| 2020-05-21 | -63.39 |
| 2020-05-20 | -63.39 |
| 2020-05-19 | -63.39 |
| 2020-05-18 | -64.52 |
| 2020-05-15 | -63.96 |
| 2020-05-14 | -62.83 |
| 2020-05-13 | -63.96 |
| 2020-05-12 | -62.83 |
| 2020-05-11 | -62.83 |
| 2020-05-08 | -62.83 |
| 2020-05-07 | -62.83 |
| 2020-05-06 | -62.83 |
| 2020-05-05 | -64.52 |
| 2020-05-04 | -62.27 |
| 2020-04-29 | -63.39 |
| 2020-04-28 | -63.39 |
| 2020-04-27 | -63.39 |
| 2020-04-24 | -63.39 |
| 2020-04-23 | -62.83 |
| 2020-04-22 | -62.83 |
| 2020-04-21 | -61.71 |
| 2020-04-20 | -60.58 |
| 2020-04-17 | -60.58 |
| 2020-04-16 | -62.83 |
| 2020-04-15 | -62.83 |
| 2020-04-14 | -63.39 |
| 2020-04-09 | -64.52 |
| 2020-04-08 | -64.52 |
| 2020-04-07 | -65.08 |
| 2020-04-06 | -65.08 |
| 2020-04-03 | -65.08 |
| 2020-04-02 | -64.52 |
| 2020-04-01 | -66.21 |
| 2020-03-31 | -65.65 |
| 2020-03-30 | -65.08 |
| 2020-03-27 | -65.08 |
| 2020-03-26 | -65.65 |
| 2020-03-25 | -62.83 |
| 2020-03-24 | -65.08 |
| 2020-03-23 | -66.77 |
| 2020-03-20 | -65.08 |
| 2020-03-19 | -66.77 |
| 2020-03-18 | -65.08 |
| 2020-03-17 | -62.27 |
| 2020-03-16 | -59.45 |
| 2020-03-13 | -59.45 |
| 2020-03-12 | -57.76 |
| 2020-03-11 | -56.07 |
| 2020-03-10 | -56.64 |
| 2020-03-09 | -54.38 |
| 2020-03-06 | -54.95 |
| 2020-03-05 | -52.13 |
| 2020-03-04 | -56.07 |
| 2020-03-03 | -54.38 |
| 2020-03-02 | -53.82 |
| 2020-02-28 | -53.82 |
| 2020-02-27 | -53.82 |
| 2020-02-26 | -53.82 |
| 2020-02-25 | -53.82 |
| 2020-02-24 | -53.82 |
| 2020-02-21 | -52.69 |
| 2020-02-20 | -52.13 |
| 2020-02-19 | -52.13 |
| 2020-02-18 | -52.69 |
| 2020-02-17 | -52.13 |
| 2020-02-14 | -51.57 |
| 2020-02-13 | -52.13 |
| 2020-02-12 | -51.57 |
| 2020-02-11 | -50.44 |
| 2020-02-10 | -51.01 |
| 2020-02-07 | -49.88 |
| 2020-02-06 | -51.01 |
| 2020-02-05 | -53.26 |
| 2020-02-04 | -49.32 |
| 2020-02-03 | -50.44 |
| 2020-01-31 | -50.44 |
| 2020-01-30 | -52.13 |
| 2020-01-29 | -48.75 |
| 2020-01-24 | -44.25 |
| 2020-01-23 | -43.68 |
| 2020-01-22 | -39.74 |
| 2020-01-21 | -38.62 |
| 2020-01-20 | -34.67 |
| 2020-01-17 | -39.18 |
| 2020-01-16 | -48.75 |
| 2020-01-15 | -55.51 |
| 2020-01-14 | -56.64 |
| 2020-01-13 | -56.64 |
| 2020-01-10 | -56.64 |
| 2020-01-09 | -56.07 |
| 2020-01-08 | -56.64 |
| 2020-01-07 | -55.51 |
| 2020-01-06 | -54.38 |
| 2020-01-03 | -53.82 |
| 2020-01-02 | -53.26 |
| 2019-12-31 | -54.95 |
| 2019-12-30 | -52.69 |
| 2019-12-27 | -52.13 |
| 2019-12-24 | -52.69 |
| 2019-12-23 | -51.57 |
| 2019-12-20 | -50.44 |
| 2019-12-19 | -48.75 |
| 2019-12-18 | -49.32 |
| 2019-12-17 | -47.63 |
| 2019-12-16 | -46.50 |
| 2019-12-13 | -44.25 |
| 2019-12-12 | -44.81 |
| 2019-12-11 | -46.50 |
| 2019-12-10 | -47.63 |
| 2019-12-09 | -43.12 |
| 2019-12-06 | -40.87 |
| 2019-12-05 | -41.43 |
| 2019-12-04 | -43.12 |
| 2019-12-03 | -43.12 |
| 2019-12-02 | -43.12 |
| 2019-11-29 | -43.12 |
| 2019-11-28 | -43.68 |
| 2019-11-27 | -40.87 |
| 2019-11-26 | -39.74 |
| 2019-11-25 | -38.05 |
| 2019-11-22 | -38.05 |
| 2019-11-21 | -36.93 |
| 2019-11-20 | -35.80 |
| 2019-11-19 | -34.11 |
| 2019-11-18 | -34.11 |
| 2019-11-15 | -32.98 |
| 2019-11-14 | -35.80 |
| 2019-11-13 | -36.93 |
| 2019-11-12 | -32.98 |
| 2019-11-11 | -33.55 |
| 2019-11-08 | -33.55 |
| 2019-11-07 | -33.55 |
| 2019-11-06 | -33.55 |
| 2019-11-05 | -33.55 |
| 2019-11-04 | -30.17 |
| 2019-11-01 | -31.86 |
| 2019-10-31 | -32.98 |
| 2019-10-30 | -32.98 |
| 2019-10-29 | -33.55 |
| 2019-10-28 | -33.55 |
| 2019-10-25 | -33.55 |
| 2019-10-24 | -32.42 |
| 2019-10-23 | -35.24 |
| 2019-10-22 | -33.55 |
| 2019-10-21 | -33.55 |
| 2019-10-18 | -32.98 |
| 2019-10-17 | -32.98 |
| 2019-10-16 | -34.11 |
| 2019-10-15 | -34.67 |
| 2019-10-14 | -34.67 |
| 2019-10-11 | -35.24 |
| 2019-10-10 | -33.55 |
| 2019-10-09 | -33.55 |
| 2019-10-08 | -33.55 |
| 2019-10-04 | -34.11 |
| 2019-10-03 | -35.80 |
| 2019-10-02 | -36.93 |
| 2019-09-30 | -35.80 |
| 2019-09-27 | -38.05 |
| 2019-09-26 | -35.24 |
| 2019-09-25 | -37.49 |
| 2019-09-24 | -34.11 |
| 2019-09-23 | -38.05 |
| 2019-09-20 | -35.24 |
| 2019-09-19 | -33.55 |
| 2019-09-18 | -35.24 |
| 2019-09-17 | -35.24 |
| 2019-09-16 | -35.24 |
| 2019-09-13 | -35.24 |
| 2019-09-12 | -32.98 |
| 2019-09-11 | -34.11 |
| 2019-09-10 | -40.30 |
| 2019-09-09 | -40.87 |
| 2019-09-06 | -39.74 |
| 2019-09-05 | -40.30 |
| 2019-09-04 | -41.71 |
| 2019-09-03 | -42.82 |
| 2019-09-02 | -40.05 |
| 2019-08-30 | -41.16 |
| 2019-08-29 | -41.16 |
| 2019-08-28 | -43.38 |
| 2019-08-27 | -44.49 |
| 2019-08-26 | -43.93 |
| 2019-08-23 | -41.16 |
| 2019-08-22 | -37.83 |
| 2019-08-21 | -38.38 |
| 2019-08-20 | -32.83 |
| 2019-08-19 | -31.72 |
| 2019-08-16 | -30.61 |
| 2019-08-15 | -29.50 |
| 2019-08-14 | -30.06 |
| 2019-08-13 | -29.50 |
| 2019-08-12 | -30.06 |
| 2019-08-09 | -27.28 |
| 2019-08-08 | -27.83 |
| 2019-08-07 | -28.39 |
| 2019-08-06 | -28.95 |
| 2019-08-05 | -25.61 |
| 2019-08-02 | -19.51 |
| 2019-08-01 | -18.40 |
| 2019-07-31 | -18.95 |
| 2019-07-30 | -18.95 |
| 2019-07-29 | -19.51 |
| 2019-07-26 | -19.51 |
| 2019-07-25 | -19.51 |
| 2019-07-24 | -18.95 |
| 2019-07-23 | -13.96 |
| 2019-07-22 | -13.96 |
| 2019-07-19 | -11.74 |
| 2019-07-18 | -13.40 |
| 2019-07-17 | -12.29 |
| 2019-07-16 | -11.18 |
| 2019-07-15 | -11.18 |
| 2019-07-12 | -8.96 |
| 2019-07-11 | -7.30 |
| 2019-07-10 | -10.07 |
| 2019-07-09 | -10.63 |
| 2019-07-08 | -11.74 |
| 2019-07-05 | -10.07 |
| 2019-07-04 | -10.63 |
| 2019-07-03 | -11.18 |
| 2019-07-02 | -10.07 |
| 2019-06-28 | -11.74 |
| 2019-06-27 | -11.18 |
| 2019-06-26 | -12.29 |
| 2019-06-25 | -13.96 |
| 2019-06-24 | -11.74 |
| 2019-06-21 | -11.18 |
| 2019-06-20 | -11.74 |
| 2019-06-19 | -13.40 |
| 2019-06-18 | -15.07 |
| 2019-06-17 | -15.62 |
| 2019-06-14 | -16.73 |
| 2019-06-13 | -15.62 |
| 2019-06-12 | -13.96 |
| 2019-06-11 | -13.96 |
| 2019-06-10 | -17.84 |
| 2019-06-06 | -18.40 |
| 2019-06-05 | -17.84 |
| 2019-06-04 | -20.62 |
| 2019-06-03 | -18.95 |
| 2019-05-31 | -18.40 |
| 2019-05-30 | -15.07 |
| 2019-05-29 | -13.96 |
| 2019-05-28 | -14.51 |
| 2019-05-27 | -14.51 |
| 2019-05-24 | -14.51 |
| 2019-05-23 | -15.62 |
| 2019-05-22 | -11.18 |
| 2019-05-21 | -12.29 |
| 2019-05-20 | -12.29 |
| 2019-05-17 | -7.85 |
| 2019-05-16 | -6.19 |
| 2019-05-15 | -5.63 |
| 2019-05-14 | -5.63 |
| 2019-05-10 | -3.96 |
| 2019-05-09 | -5.08 |
| 2019-05-08 | -2.85 |
| 2019-05-07 | -1.19 |
| 2019-05-06 | -2.85 |
| 2019-05-03 | 1.59 |
| 2019-05-02 | 1.59 |
| 2019-04-30 | 0.48 |
| 2019-04-29 | 1.59 |
| 2019-04-26 | 1.03 |
| 2019-04-25 | 1.03 |
| 2019-04-24 | 2.14 |
| 2019-04-23 | 2.70 |
| 2019-04-18 | 4.36 |
| 2019-04-17 | 3.81 |
| 2019-04-16 | 1.03 |
| 2019-04-15 | -0.63 |
| 2019-04-12 | -1.74 |
| 2019-04-11 | -1.19 |
| 2019-04-10 | -0.08 |
| 2019-04-09 | -0.08 |
| 2019-04-08 | 1.03 |
| 2019-04-04 | 0.48 |
| 2019-04-03 | 2.14 |
| 2019-04-02 | 1.59 |
| 2019-04-01 | -0.08 |
| 2019-03-29 | -1.19 |
| 2019-03-28 | -1.19 |
| 2019-03-27 | -1.19 |
| 2019-03-26 | -2.85 |
| 2019-03-25 | -3.41 |
| 2019-03-22 | -0.63 |
| 2019-03-21 | 1.59 |
| 2019-03-20 | 2.14 |
| 2019-03-19 | 5.47 |
| 2019-03-18 | 6.58 |
| 2019-03-15 | 7.69 |
| 2019-03-14 | 12.13 |
| 2019-03-13 | 11.58 |
| 2019-03-12 | 12.69 |
| 2019-03-11 | 13.80 |
| 2019-03-08 | 16.57 |
| 2019-03-07 | 27.68 |
| 2019-03-06 | 31.56 |
| 2019-03-05 | 29.34 |
| 2019-03-04 | 28.79 |
| 2019-03-01 | 28.23 |
| 2019-02-28 | 29.34 |
| 2019-02-27 | 24.90 |
| 2019-02-26 | 20.46 |
| 2019-02-25 | 21.57 |
| 2019-02-22 | 18.79 |
| 2019-02-21 | 16.57 |
| 2019-02-20 | 16.57 |
| 2019-02-19 | 16.57 |
| 2019-02-18 | 21.57 |
| 2019-02-15 | 16.57 |
| 2019-02-14 | 23.79 |
| 2019-02-13 | 28.79 |
| 2019-02-12 | 29.34 |
| 2019-02-11 | 33.78 |
| 2019-02-08 | 31.01 |
| 2019-02-04 | 32.12 |
| 2019-02-01 | 32.12 |
| 2019-01-31 | 26.57 |
| 2019-01-30 | 20.46 |
| 2019-01-29 | 16.02 |
| 2019-01-28 | 15.46 |
| 2019-01-25 | 13.24 |
| 2019-01-24 | 11.58 |
| 2019-01-23 | 9.91 |
| 2019-01-22 | 8.80 |
| 2019-01-21 | 9.91 |
| 2019-01-18 | 8.80 |
| 2019-01-17 | 7.69 |
| 2019-01-16 | 7.14 |
| 2019-01-15 | 7.14 |
| 2019-01-14 | 7.14 |
| 2019-01-11 | 7.14 |
| 2019-01-10 | 6.03 |
| 2019-01-09 | 6.03 |
| 2019-01-08 | 4.92 |
| 2019-01-07 | 4.36 |
| 2019-01-04 | 3.25 |
| 2019-01-03 | 1.59 |
| 2019-01-02 | 1.59 |
| 2018-12-31 | 3.25 |
| 2018-12-28 | 2.70 |
| 2018-12-27 | 1.59 |
| 2018-12-24 | 1.59 |
| 2018-12-21 | -0.08 |
| 2018-12-20 | -3.41 |
| 2018-12-19 | -3.96 |
| 2018-12-18 | -2.85 |
| 2018-12-17 | -2.85 |
| 2018-12-14 | -0.08 |
| 2018-12-13 | 1.03 |
| 2018-12-12 | 4.92 |
| 2018-12-11 | 4.92 |
| 2018-12-10 | 2.14 |
| 2018-12-07 | 3.81 |
| 2018-12-06 | 4.92 |
| 2018-12-05 | 6.03 |
| 2018-12-04 | 6.03 |
| 2018-12-03 | 7.14 |
| 2018-11-30 | 3.81 |
| 2018-11-29 | 4.36 |
| 2018-11-28 | 4.36 |
| 2018-11-27 | -0.08 |
| 2018-11-26 | -0.08 |
| 2018-11-23 | -0.63 |
| 2018-11-22 | 1.03 |
| 2018-11-21 | -0.63 |
| 2018-11-20 | -0.08 |
| 2018-11-19 | 1.59 |
| 2018-11-16 | 2.14 |
| 2018-11-15 | 1.59 |
| 2018-11-14 | 1.59 |
| 2018-11-13 | 2.70 |
| 2018-11-12 | 2.70 |
| 2018-11-09 | 2.14 |
| 2018-11-08 | 4.92 |
| 2018-11-07 | 3.81 |
| 2018-11-06 | 7.69 |
| 2018-11-05 | 6.58 |
| 2018-11-02 | 6.03 |
| 2018-11-01 | 2.70 |
| 2018-10-31 | 0.48 |
| 2018-10-30 | -2.30 |
| 2018-10-29 | -0.63 |
| 2018-10-26 | -0.63 |
| 2018-10-25 | 4.92 |
| 2018-10-24 | 8.25 |
| 2018-10-23 | 5.47 |
| 2018-10-22 | 8.80 |
| 2018-10-19 | 1.03 |
| 2018-10-18 | -0.08 |
| 2018-10-16 | -1.19 |
| 2018-10-15 | -0.08 |
| 2018-10-12 | 2.70 |
| 2018-10-11 | -2.30 |
| 2018-10-10 | 4.36 |
| 2018-10-09 | 5.47 |
| 2018-10-08 | 7.14 |
| 2018-10-05 | 9.91 |
| 2018-10-04 | 9.91 |
| 2018-10-03 | 12.13 |
| 2018-10-02 | 10.47 |
| 2018-09-28 | 15.46 |
| 2018-09-27 | 17.68 |
| 2018-09-26 | 20.46 |
| 2018-09-24 | 19.35 |
| 2018-09-21 | 21.57 |
| 2018-09-20 | 19.35 |
| 2018-09-19 | 18.24 |
| 2018-09-18 | 15.46 |
| 2018-09-17 | 13.24 |
| 2018-09-14 | 14.91 |
| 2018-09-13 | 14.35 |
| 2018-09-12 | 9.36 |
| 2018-09-11 | 9.36 |
| 2018-09-10 | 9.36 |
| 2018-09-07 | 12.69 |
| 2018-09-06 | 13.24 |
| 2018-09-05 | 15.46 |
| 2018-09-04 | 19.90 |
| 2018-09-03 | 16.02 |
| 2018-08-31 | 22.13 |
| 2018-08-30 | 24.35 |
| 2018-08-29 | 21.02 |
| 2018-08-28 | 14.91 |
| 2018-08-27 | 14.91 |
| 2018-08-24 | 9.36 |
| 2018-08-23 | 11.56 |
| 2018-08-22 | 14.30 |
| 2018-08-21 | 15.40 |
| 2018-08-20 | 14.85 |
| 2018-08-17 | 9.91 |
| 2018-08-16 | 8.81 |
| 2018-08-15 | 6.61 |
| 2018-08-14 | 8.26 |
| 2018-08-13 | 10.46 |
| 2018-08-10 | 14.30 |
| 2018-08-09 | 15.95 |
| 2018-08-08 | 11.56 |
| 2018-08-07 | 9.91 |
| 2018-08-06 | 3.86 |
| 2018-08-03 | 4.96 |
| 2018-08-02 | 3.31 |
| 2018-08-01 | 6.61 |
| 2018-07-31 | 6.61 |
| 2018-07-30 | 9.91 |
| 2018-07-27 | 9.36 |
| 2018-07-26 | 9.91 |
| 2018-07-25 | 12.11 |
| 2018-07-24 | 8.26 |
| 2018-07-23 | 7.16 |
| 2018-07-20 | 9.91 |
| 2018-07-19 | 9.91 |
| 2018-07-18 | 11.01 |
| 2018-07-17 | 9.91 |
| 2018-07-16 | 11.01 |
| 2018-07-13 | 11.01 |
| 2018-07-12 | 12.11 |
| 2018-07-11 | 12.11 |
| 2018-07-10 | 13.75 |
| 2018-07-09 | 14.85 |
| 2018-07-06 | 11.01 |
| 2018-07-05 | 12.11 |
| 2018-07-04 | 17.05 |
| 2018-07-03 | 18.15 |
| 2018-06-29 | 23.10 |
| 2018-06-28 | 25.29 |
| 2018-06-27 | 26.39 |
| 2018-06-26 | 26.94 |
| 2018-06-25 | 25.29 |
| 2018-06-22 | 25.84 |
| 2018-06-21 | 26.39 |
| 2018-06-20 | 28.04 |
| 2018-06-19 | 26.94 |
| 2018-06-15 | 40.13 |
| 2018-06-14 | 47.83 |
| 2018-06-13 | 51.12 |
| 2018-06-12 | 50.02 |
| 2018-06-11 | 47.83 |
| 2018-06-08 | 48.37 |
| 2018-06-07 | 57.17 |
| 2018-06-06 | 52.22 |
| 2018-06-05 | 37.38 |
| 2018-06-04 | 37.93 |
| 2018-06-01 | 43.43 |
| 2018-05-31 | 51.67 |
| 2018-05-30 | 42.88 |
| 2018-05-29 | 51.12 |
| 2018-05-28 | 67.61 |
| 2018-05-25 | 85.19 |
| 2018-05-24 | 89.04 |
| 2018-05-23 | 99.48 |
| 2018-05-21 | 113.22 |
| 2018-05-18 | 111.02 |
| 2018-05-17 | 114.32 |
| 2018-05-16 | 111.57 |
| 2018-05-15 | 113.77 |
| 2018-05-14 | 120.91 |
| 2018-05-11 | 118.72 |
| 2018-05-10 | 112.67 |
| 2018-05-09 | 117.07 |
| 2018-05-08 | 125.31 |
| 2018-05-07 | 116.52 |
| 2018-05-04 | 113.77 |
| 2018-05-03 | 115.97 |
| 2018-05-02 | 126.96 |
| 2018-04-30 | 120.36 |
| 2018-04-27 | 107.72 |
| 2018-04-26 | 105.53 |
| 2018-04-25 | 106.08 |
| 2018-04-24 | 113.77 |
| 2018-04-23 | 106.63 |
| 2018-04-20 | 112.12 |
| 2018-04-19 | 108.82 |
| 2018-04-18 | 106.63 |
| 2018-04-17 | 98.93 |
| 2018-04-16 | 106.08 |
| 2018-04-13 | 87.39 |
| 2018-04-12 | 75.30 |
| 2018-04-11 | 84.64 |
| 2018-04-10 | 81.35 |
| 2018-04-09 | 89.04 |
| 2018-04-06 | 86.84 |
| 2018-04-04 | 86.84 |
| 2018-04-03 | 90.69 |
| 2018-03-29 | 92.89 |
| 2018-03-28 | 93.44 |
| 2018-03-27 | 100.58 |
| 2018-03-26 | 98.93 |
| 2018-03-23 | 98.93 |
| 2018-03-22 | 110.47 |
| 2018-03-21 | 109.92 |
| 2018-03-20 | 112.67 |
| 2018-03-19 | 120.36 |
| 2018-03-16 | 141.25 |
| 2018-03-15 | 157.18 |
| 2018-03-14 | 156.08 |
| 2018-03-13 | 169.27 |
| 2018-03-12 | 176.97 |
| 2018-03-09 | 171.47 |
| 2018-03-08 | 171.47 |
| 2018-03-07 | 165.98 |
| 2018-03-06 | 169.27 |
| 2018-03-05 | 159.38 |
| 2018-03-02 | 158.28 |
| 2018-03-01 | 162.13 |
| 2018-02-28 | 159.93 |
| 2018-02-27 | 158.28 |
| 2018-02-26 | 172.57 |
| 2018-02-23 | 171.47 |
| 2018-02-22 | 170.37 |
| 2018-02-21 | 188.51 |
| 2018-02-20 | 175.87 |
| 2018-02-15 | 165.43 |
| 2018-02-14 | 174.22 |
| 2018-02-13 | 170.92 |
| 2018-02-12 | 166.53 |
| 2018-02-09 | 164.33 |
| 2018-02-08 | 173.12 |
| 2018-02-07 | 167.07 |
| 2018-02-06 | 178.62 |
| 2018-02-05 | 213.24 |
| 2018-02-02 | 226.42 |
| 2018-02-01 | 209.94 |
| 2018-01-31 | 234.12 |
| 2018-01-30 | 269.84 |
| 2018-01-29 | 343.48 |
| 2018-01-26 | 382.49 |
| 2018-01-25 | 382.49 |
| 2018-01-24 | 399.53 |
| 2018-01-23 | 400.63 |
| 2018-01-22 | 398.43 |
| 2018-01-19 | 390.19 |
| 2018-01-18 | 386.89 |
| 2018-01-17 | 386.34 |
| 2018-01-16 | 379.20 |
| 2018-01-15 | 378.65 |
| 2018-01-12 | 364.91 |
| 2018-01-11 | 353.92 |
| 2018-01-10 | 352.27 |
| 2018-01-09 | 350.62 |
| 2018-01-08 | 347.32 |
| 2018-01-05 | 345.12 |
| 2018-01-04 | 334.68 |
| 2018-01-03 | 330.29 |
| 2018-01-02 | 314.90 |
| 2017-12-29 | 312.15 |
| 2017-12-28 | 319.30 |
| 2017-12-27 | 318.20 |
| 2017-12-22 | 322.59 |
| 2017-12-21 | 317.65 |
| 2017-12-20 | 317.10 |
| 2017-12-19 | 319.85 |
| 2017-12-18 | 321.49 |
| 2017-12-15 | 323.69 |
| 2017-12-14 | 329.19 |
| 2017-12-13 | 328.09 |
| 2017-12-12 | 340.18 |
| 2017-12-11 | 339.08 |
| 2017-12-08 | 359.41 |
| 2017-12-07 | 362.16 |
| 2017-12-06 | 367.11 |
| 2017-12-05 | 375.35 |
| 2017-12-04 | 375.35 |
| 2017-12-01 | 390.19 |
| 2017-11-30 | 428.65 |
| 2017-11-29 | 342.93 |
| 2017-11-28 | 317.65 |
| 2017-11-27 | 320.40 |
| 2017-11-24 | 291.27 |
| 2017-11-23 | 328.09 |
| 2017-11-22 | 333.03 |
| 2017-11-21 | 328.09 |
| 2017-11-20 | 323.14 |
| 2017-11-17 | 325.34 |
| 2017-11-16 | 308.86 |
| 2017-11-15 | 311.60 |
| 2017-11-14 | 305.01 |
| 2017-11-13 | 312.15 |
| 2017-11-10 | 285.23 |
| 2017-11-09 | 280.28 |
| 2017-11-08 | 285.23 |
| 2017-11-07 | 264.89 |
| 2017-11-06 | 258.85 |
| 2017-11-03 | 256.65 |
| 2017-11-02 | 241.81 |
| 2017-11-01 | 240.71 |
| 2017-10-31 | 230.82 |
| 2017-10-30 | 211.04 |
| 2017-10-27 | 212.14 |
| 2017-10-26 | 208.84 |
| 2017-10-25 | 198.40 |
| 2017-10-24 | 190.70 |
| 2017-10-23 | 203.34 |
| 2017-10-20 | 205.54 |
| 2017-10-19 | 199.50 |
| 2017-10-18 | 206.09 |
| 2017-10-17 | 195.10 |
| 2017-10-16 | 190.70 |
| 2017-10-13 | 176.97 |
| 2017-10-12 | 159.93 |
| 2017-10-11 | 157.73 |
| 2017-10-10 | 157.18 |
| 2017-10-09 | 157.73 |
| 2017-10-06 | 142.35 |
| 2017-10-04 | 129.16 |
| 2017-10-03 | 127.51 |
| 2017-09-29 | 118.72 |
| 2017-09-28 | 114.87 |
| 2017-09-27 | 102.78 |
| 2017-09-26 | 95.64 |
| 2017-09-25 | 89.04 |
| 2017-09-22 | 93.44 |
| 2017-09-21 | 100.03 |
| 2017-09-20 | 93.44 |
| 2017-09-19 | 90.14 |
| 2017-09-18 | 91.79 |
| 2017-09-15 | 84.64 |
| 2017-09-14 | 85.19 |
| 2017-09-13 | 86.29 |
| 2017-09-12 | 89.59 |
| 2017-09-11 | 87.39 |
| 2017-09-08 | 78.05 |
| 2017-09-07 | 78.05 |
| 2017-09-06 | 76.95 |
| 2017-09-05 | 78.60 |
| 2017-09-04 | 76.95 |
| 2017-09-01 | 76.95 |
| 2017-08-31 | 78.60 |
| 2017-08-30 | 83.00 |
| 2017-08-29 | 74.75 |
| 2017-08-28 | 75.30 |
| 2017-08-25 | 70.36 |
| 2017-08-24 | 65.41 |
| 2017-08-22 | 64.59 |
| 2017-08-21 | 61.86 |
| 2017-08-18 | 61.32 |
| 2017-08-17 | 63.50 |
| 2017-08-16 | 59.14 |
| 2017-08-15 | 58.05 |
| 2017-08-14 | 56.41 |
| 2017-08-11 | 53.69 |
| 2017-08-10 | 56.96 |
| 2017-08-09 | 58.59 |
| 2017-08-08 | 60.23 |
| 2017-08-07 | 59.68 |
| 2017-08-04 | 58.59 |
| 2017-08-03 | 58.05 |
| 2017-08-02 | 58.05 |
| 2017-08-01 | 54.23 |
| 2017-07-31 | 48.24 |
| 2017-07-28 | 47.69 |
| 2017-07-27 | 51.51 |
| 2017-07-26 | 50.42 |
| 2017-07-25 | 49.87 |
| 2017-07-24 | 49.87 |
| 2017-07-21 | 50.42 |
| 2017-07-20 | 52.60 |
| 2017-07-19 | 52.05 |
| 2017-07-18 | 50.96 |
| 2017-07-17 | 54.23 |
| 2017-07-14 | 54.23 |
| 2017-07-13 | 54.23 |
| 2017-07-12 | 55.32 |
| 2017-07-11 | 54.23 |
| 2017-07-10 | 50.96 |
| 2017-07-07 | 49.87 |
| 2017-07-06 | 51.51 |
| 2017-07-05 | 52.05 |
| 2017-07-04 | 50.96 |
| 2017-07-03 | 53.14 |
| 2017-06-30 | 53.69 |
| 2017-06-29 | 53.69 |
| 2017-06-28 | 52.60 |
| 2017-06-27 | 55.32 |
| 2017-06-26 | 55.32 |
| 2017-06-23 | 54.23 |
| 2017-06-22 | 54.78 |
| 2017-06-21 | 54.23 |
| 2017-06-20 | 53.14 |
| 2017-06-19 | 44.97 |
| 2017-06-16 | 38.43 |
| 2017-06-15 | 39.52 |
| 2017-06-14 | 41.70 |
| 2017-06-13 | 40.61 |
| 2017-06-12 | 40.06 |
| 2017-06-09 | 42.24 |
| 2017-06-08 | 43.88 |
| 2017-06-07 | 43.88 |
| 2017-06-06 | 44.97 |
| 2017-06-05 | 45.51 |
| 2017-06-02 | 46.06 |
| 2017-06-01 | 44.42 |
| 2017-05-31 | 44.42 |
| 2017-05-29 | 44.97 |
| 2017-05-26 | 44.42 |
| 2017-05-25 | 43.88 |
| 2017-05-24 | 40.61 |
| 2017-05-23 | 41.15 |
| 2017-05-22 | 41.15 |
| 2017-05-19 | 40.06 |
| 2017-05-18 | 39.52 |
| 2017-05-17 | 43.88 |
| 2017-05-16 | 46.06 |
| 2017-05-15 | 48.24 |
| 2017-05-12 | 48.24 |
| 2017-05-11 | 48.78 |
| 2017-05-10 | 48.78 |
| 2017-05-09 | 47.69 |
| 2017-05-08 | 47.69 |
| 2017-05-05 | 43.88 |
| 2017-05-04 | 44.97 |
| 2017-05-02 | 47.15 |
| 2017-04-28 | 46.60 |
| 2017-04-27 | 48.24 |
| 2017-04-26 | 48.78 |
| 2017-04-25 | 52.05 |
| 2017-04-24 | 48.24 |
| 2017-04-21 | 44.42 |
| 2017-04-20 | 38.97 |
| 2017-04-19 | 37.88 |
| 2017-04-18 | 38.43 |
| 2017-04-13 | 38.97 |
| 2017-04-12 | 38.43 |
| 2017-04-11 | 36.79 |
| 2017-04-10 | 37.88 |
| 2017-04-07 | 38.97 |
| 2017-04-06 | 41.15 |
| 2017-04-05 | 41.70 |
| 2017-04-03 | 40.06 |
| 2017-03-31 | 37.88 |
| 2017-03-30 | 37.88 |
| 2017-03-29 | 38.43 |
| 2017-03-28 | 38.97 |
| 2017-03-27 | 39.52 |
| 2017-03-24 | 43.88 |
| 2017-03-23 | 43.33 |
| 2017-03-22 | 44.97 |
| 2017-03-21 | 48.24 |
| 2017-03-20 | 47.69 |
| 2017-03-17 | 47.69 |
| 2017-03-16 | 53.14 |
| 2017-03-15 | 52.60 |
| 2017-03-14 | 54.23 |
| 2017-03-13 | 68.95 |
| 2017-03-10 | 73.85 |
| 2017-03-09 | 73.85 |
| 2017-03-08 | 77.67 |
| 2017-03-07 | 79.85 |
| 2017-03-06 | 82.03 |
| 2017-03-03 | 88.02 |
| 2017-03-02 | 88.57 |
| 2017-03-01 | 88.02 |
| 2017-02-28 | 87.48 |
| 2017-02-27 | 88.57 |
| 2017-02-24 | 88.57 |
| 2017-02-23 | 91.29 |
| 2017-02-22 | 92.93 |
| 2017-02-21 | 92.38 |
| 2017-02-20 | 92.38 |
| 2017-02-17 | 91.29 |
| 2017-02-16 | 91.29 |
| 2017-02-15 | 89.66 |
| 2017-02-14 | 89.11 |
| 2017-02-13 | 89.66 |
| 2017-02-10 | 88.02 |
| 2017-02-09 | 85.84 |
| 2017-02-08 | 83.66 |
| 2017-02-07 | 82.57 |
| 2017-02-06 | 85.30 |
| 2017-02-03 | 85.30 |
| 2017-02-02 | 84.21 |
| 2017-02-01 | 87.48 |
| 2017-01-27 | 87.48 |
| 2017-01-26 | 87.48 |
| 2017-01-25 | 85.84 |
| 2017-01-24 | 84.75 |
| 2017-01-23 | 83.12 |
| 2017-01-20 | 82.57 |
| 2017-01-19 | 84.21 |
| 2017-01-18 | 84.75 |
| 2017-01-17 | 84.21 |
| 2017-01-16 | 83.12 |
| 2017-01-13 | 83.66 |
| 2017-01-12 | 80.94 |
| 2017-01-11 | 89.11 |
| 2017-01-10 | 86.39 |
| 2017-01-09 | 85.84 |
| 2017-01-06 | 86.39 |
| 2017-01-05 | 86.93 |
| 2017-01-04 | 84.75 |
| 2017-01-03 | 84.21 |
| 2016-12-30 | 82.57 |
| 2016-12-29 | 78.76 |
| 2016-12-28 | 79.85 |
| 2016-12-23 | 81.48 |
| 2016-12-22 | 85.30 |
| 2016-12-21 | 86.93 |
| 2016-12-20 | 85.84 |
| 2016-12-19 | 85.84 |
| 2016-12-16 | 90.20 |
| 2016-12-15 | 89.66 |
| 2016-12-14 | 91.29 |
| 2016-12-13 | 91.29 |
| 2016-12-12 | 91.84 |
| 2016-12-09 | 97.29 |
| 2016-12-08 | 99.47 |
| 2016-12-07 | 84.75 |
| 2016-12-06 | 89.11 |
| 2016-12-05 | 86.39 |
| 2016-12-02 | 98.38 |
| 2016-12-01 | 102.19 |
| 2016-11-30 | 102.19 |
| 2016-11-29 | 102.19 |
| 2016-11-28 | 102.19 |
| 2016-11-25 | 101.10 |
| 2016-11-24 | 98.38 |
| 2016-11-23 | 98.38 |
| 2016-11-22 | 100.56 |
| 2016-11-21 | 97.29 |
| 2016-11-18 | 97.29 |
| 2016-11-17 | 96.74 |
| 2016-11-16 | 95.11 |
| 2016-11-15 | 87.48 |
| 2016-11-14 | 87.48 |
| 2016-11-11 | 87.48 |
| 2016-11-10 | 85.30 |
| 2016-11-09 | 79.85 |
| 2016-11-08 | 83.66 |
| 2016-11-07 | 81.48 |
| 2016-11-04 | 78.76 |
| 2016-11-03 | 78.21 |
| 2016-11-02 | 78.21 |
| 2016-11-01 | 82.03 |
| 2016-10-31 | 76.03 |
| 2016-10-28 | 74.94 |
| 2016-10-27 | 74.94 |
| 2016-10-26 | 74.94 |
| 2016-10-25 | 73.85 |
| 2016-10-24 | 71.67 |
| 2016-10-20 | 70.04 |
| 2016-10-19 | 70.04 |
| 2016-10-18 | 71.13 |
| 2016-10-17 | 69.49 |
| 2016-10-14 | 71.67 |
| 2016-10-13 | 70.58 |
| 2016-10-12 | 70.04 |
| 2016-10-11 | 71.13 |
| 2016-10-07 | 72.22 |
| 2016-10-06 | 72.76 |
| 2016-10-05 | 72.76 |
| 2016-10-04 | 66.77 |
| 2016-10-03 | 65.68 |
| 2016-09-30 | 65.13 |
| 2016-09-29 | 66.22 |
| 2016-09-28 | 64.04 |
| 2016-09-27 | 65.68 |
| 2016-09-26 | 61.32 |
| 2016-09-23 | 65.13 |
| 2016-09-22 | 64.04 |
| 2016-09-21 | 66.22 |
| 2016-09-20 | 64.59 |
| 2016-09-19 | 66.22 |
| 2016-09-15 | 65.13 |
| 2016-09-14 | 65.13 |
| 2016-09-13 | 68.95 |
| 2016-09-12 | 73.31 |
| 2016-09-09 | 75.49 |
| 2016-09-08 | 74.40 |
| 2016-09-07 | 73.85 |
| 2016-09-06 | 74.40 |
| 2016-09-05 | 74.40 |
| 2016-09-02 | 73.85 |
| 2016-09-01 | 72.76 |
| 2016-08-31 | 72.76 |
| 2016-08-30 | 73.31 |
| 2016-08-29 | 70.04 |
| 2016-08-26 | 72.76 |
| 2016-08-25 | 72.76 |
| 2016-08-24 | 73.85 |
| 2016-08-23 | 76.58 |
| 2016-08-22 | 76.58 |
| 2016-08-19 | 76.58 |
| 2016-08-18 | 76.58 |
| 2016-08-17 | 76.58 |
| 2016-08-16 | 83.62 |
| 2016-08-15 | 94.99 |
| 2016-08-12 | 97.16 |
| 2016-08-11 | 96.62 |
| 2016-08-10 | 92.28 |
| 2016-08-09 | 93.37 |
| 2016-08-08 | 93.91 |
| 2016-08-05 | 92.28 |
| 2016-08-04 | 89.03 |
| 2016-08-03 | 87.41 |
| 2016-08-01 | 86.33 |
| 2016-07-29 | 85.78 |
| 2016-07-28 | 93.91 |
| 2016-07-27 | 89.58 |
| 2016-07-26 | 85.78 |
| 2016-07-25 | 83.62 |
| 2016-07-22 | 83.62 |
| 2016-07-21 | 83.62 |
| 2016-07-20 | 86.87 |
| 2016-07-19 | 90.66 |
| 2016-07-18 | 92.83 |
| 2016-07-15 | 93.91 |
| 2016-07-14 | 95.53 |
| 2016-07-13 | 93.91 |
| 2016-07-12 | 93.91 |
| 2016-07-11 | 91.74 |
| 2016-07-08 | 89.03 |
| 2016-07-07 | 93.91 |
| 2016-07-06 | 91.74 |
| 2016-07-05 | 92.28 |
| 2016-07-04 | 90.66 |
| 2016-06-30 | 88.49 |
| 2016-06-29 | 85.78 |
| 2016-06-28 | 83.62 |
| 2016-06-27 | 86.87 |
| 2016-06-24 | 86.87 |
| 2016-06-23 | 95.53 |
| 2016-06-22 | 101.49 |
| 2016-06-21 | 99.33 |
| 2016-06-20 | 98.78 |
| 2016-06-17 | 97.70 |
| 2016-06-16 | 90.12 |
| 2016-06-15 | 93.91 |
| 2016-06-14 | 92.28 |
| 2016-06-13 | 81.45 |
| 2016-06-10 | 87.41 |
| 2016-06-08 | 89.03 |
| 2016-06-07 | 90.12 |
| 2016-06-06 | 78.74 |
| 2016-06-03 | 78.74 |
| 2016-06-02 | 74.95 |
| 2016-06-01 | 58.70 |
| 2016-05-31 | 59.24 |
| 2016-05-30 | 54.37 |
| 2016-05-27 | 56.54 |
| 2016-05-26 | 52.20 |
| 2016-05-25 | 52.20 |
| 2016-05-24 | 51.12 |
| 2016-05-23 | 51.12 |
| 2016-05-20 | 52.20 |
| 2016-05-19 | 51.66 |
| 2016-05-18 | 52.74 |
| 2016-05-17 | 53.29 |
| 2016-05-16 | 52.74 |
| 2016-05-13 | 52.20 |
| 2016-05-12 | 52.74 |
| 2016-05-11 | 54.91 |
| 2016-05-10 | 54.91 |
| 2016-05-09 | 52.74 |
| 2016-05-06 | 52.20 |
| 2016-05-05 | 53.29 |
| 2016-05-04 | 52.74 |
| 2016-05-03 | 54.37 |
| 2016-04-29 | 56.54 |
| 2016-04-28 | 58.70 |
| 2016-04-27 | 56.54 |
| 2016-04-26 | 58.70 |
| 2016-04-25 | 67.91 |
| 2016-04-22 | 68.99 |
| 2016-04-21 | 70.62 |
| 2016-04-20 | 70.62 |
| 2016-04-19 | 73.87 |
| 2016-04-18 | 73.33 |
| 2016-04-15 | 77.12 |
| 2016-04-14 | 80.37 |
| 2016-04-13 | 79.28 |
| 2016-04-12 | 76.03 |
| 2016-04-11 | 76.03 |
| 2016-04-08 | 79.28 |
| 2016-04-07 | 83.08 |
| 2016-04-06 | 82.53 |
| 2016-04-05 | 84.16 |
| 2016-04-01 | 86.87 |
| 2016-03-31 | 99.87 |
| 2016-03-30 | 101.49 |
| 2016-03-29 | 94.45 |
| 2016-03-24 | 92.83 |
| 2016-03-23 | 95.53 |
| 2016-03-22 | 96.08 |
| 2016-03-21 | 93.91 |
| 2016-03-18 | 91.20 |
| 2016-03-17 | 87.95 |
| 2016-03-16 | 87.41 |
| 2016-03-15 | 84.16 |
| 2016-03-14 | 84.16 |
| 2016-03-11 | 81.45 |
| 2016-03-10 | 80.37 |
| 2016-03-09 | 74.41 |
| 2016-03-08 | 74.95 |
| 2016-03-07 | 75.49 |
| 2016-03-04 | 69.53 |
| 2016-03-03 | 65.20 |
| 2016-03-02 | 40.29 |
| 2016-03-01 | 34.87 |
| 2016-02-29 | 33.79 |
| 2016-02-26 | 33.24 |
| 2016-02-25 | 29.45 |
| 2016-02-24 | 29.99 |
| 2016-02-23 | 31.08 |
| 2016-02-22 | 31.08 |
| 2016-02-19 | 27.29 |
| 2016-02-18 | 27.29 |
| 2016-02-17 | 25.12 |
| 2016-02-16 | 27.29 |
| 2016-02-15 | 24.58 |
| 2016-02-12 | 18.08 |
| 2016-02-11 | 18.08 |
| 2016-02-05 | 21.87 |
| 2016-02-04 | 18.62 |
| 2016-02-03 | 18.62 |
| 2016-02-02 | 25.12 |
| 2016-02-01 | 21.33 |
| 2016-01-29 | 28.37 |
| 2016-01-28 | 26.20 |
| 2016-01-27 | 27.29 |
| 2016-01-26 | 27.29 |
| 2016-01-25 | 33.24 |
| 2016-01-22 | 31.08 |
| 2016-01-21 | 28.37 |
| 2016-01-20 | 35.41 |
| 2016-01-19 | 40.29 |
| 2016-01-18 | 38.12 |
| 2016-01-15 | 40.83 |
| 2016-01-14 | 40.29 |
| 2016-01-13 | 44.62 |
| 2016-01-12 | 50.04 |
| 2016-01-11 | 51.12 |
| 2016-01-08 | 57.08 |
| 2016-01-07 | 57.08 |
| 2016-01-06 | 63.58 |
| 2016-01-05 | 65.20 |
| 2016-01-04 | 68.99 |
| 2015-12-31 | 78.20 |
| 2015-12-30 | 78.74 |
| 2015-12-29 | 78.20 |
| 2015-12-28 | 77.12 |
| 2015-12-24 | 78.20 |
| 2015-12-23 | 77.12 |
| 2015-12-22 | 73.33 |
| 2015-12-21 | 74.95 |
| 2015-12-18 | 74.95 |
| 2015-12-17 | 67.37 |
| 2015-12-16 | 61.95 |
| 2015-12-15 | 59.24 |
| 2015-12-14 | 60.33 |
| 2015-12-11 | 62.49 |
| 2015-12-10 | 60.87 |
| 2015-12-09 | 63.03 |
| 2015-12-08 | 64.66 |
| 2015-12-07 | 70.62 |
| 2015-12-04 | 70.08 |
| 2015-12-03 | 71.70 |
| 2015-12-02 | 72.24 |
| 2015-12-01 | 71.70 |
| 2015-11-30 | 69.53 |
| 2015-11-27 | 68.45 |
| 2015-11-26 | 70.62 |
| 2015-11-25 | 69.53 |
| 2015-11-24 | 69.53 |
| 2015-11-23 | 68.45 |
| 2015-11-20 | 69.53 |
| 2015-11-19 | 70.62 |
| 2015-11-18 | 72.24 |
| 2015-11-17 | 72.24 |
| 2015-11-16 | 66.83 |
| 2015-11-13 | 71.70 |
| 2015-11-12 | 73.33 |
| 2015-11-11 | 71.70 |
| 2015-11-10 | 71.70 |
| 2015-11-09 | 70.62 |
| 2015-11-06 | 75.49 |
| 2015-11-05 | 73.87 |
| 2015-11-04 | 73.33 |
| 2015-11-03 | 67.91 |
| 2015-11-02 | 64.66 |
| 2015-10-30 | 66.83 |
| 2015-10-29 | 67.91 |
| 2015-10-28 | 67.37 |
| 2015-10-27 | 69.53 |
| 2015-10-26 | 68.99 |
| 2015-10-23 | 67.91 |
| 2015-10-22 | 64.66 |
| 2015-10-20 | 66.28 |
| 2015-10-19 | 68.45 |
| 2015-10-16 | 69.53 |
| 2015-10-15 | 67.37 |
| 2015-10-14 | 62.49 |
| 2015-10-13 | 65.20 |
| 2015-10-12 | 64.12 |
| 2015-10-09 | 61.41 |
| 2015-10-08 | 58.70 |
| 2015-10-07 | 61.95 |
| 2015-10-06 | 52.20 |
| 2015-10-05 | 51.66 |
| 2015-10-02 | 42.99 |
| 2015-09-30 | 45.70 |
| 2015-09-29 | 41.37 |
| 2015-09-25 | 39.74 |
| 2015-09-24 | 29.99 |
| 2015-09-23 | 32.70 |
| 2015-09-22 | 31.08 |
| 2015-09-21 | 24.58 |
| 2015-09-18 | 22.95 |
| 2015-09-17 | 24.04 |
| 2015-09-16 | 24.58 |
| 2015-09-15 | 27.29 |
| 2015-09-14 | 29.99 |
| 2015-09-11 | 29.99 |
| 2015-09-10 | 27.83 |
| 2015-09-09 | 31.08 |
| 2015-09-08 | 28.91 |
| 2015-09-07 | 24.04 |
| 2015-09-04 | 24.58 |
| 2015-09-02 | 32.70 |
| 2015-09-01 | 34.87 |
| 2015-08-31 | 35.41 |
| 2015-08-28 | 37.58 |
| 2015-08-27 | 35.95 |
| 2015-08-26 | 26.74 |
| 2015-08-25 | 25.66 |
| 2015-08-24 | 24.58 |
| 2015-08-21 | 35.95 |
| 2015-08-20 | 46.79 |
| 2015-08-19 | 48.41 |
| 2015-08-18 | 51.12 |
| 2015-08-17 | 52.20 |
| 2015-08-14 | 54.91 |
| 2015-08-13 | 52.74 |
| 2015-08-12 | 48.41 |
| 2015-08-11 | 52.20 |
| 2015-08-10 | 49.49 |
| 2015-08-07 | 46.79 |
| 2015-08-06 | 50.04 |
| 2015-08-05 | 51.66 |
| 2015-08-04 | 51.66 |
| 2015-08-03 | 48.41 |
| 2015-07-31 | 52.74 |
| 2015-07-30 | 52.74 |
| 2015-07-29 | 53.29 |
| 2015-07-28 | 53.29 |
| 2015-07-27 | 51.66 |
| 2015-07-24 | 59.24 |
| 2015-07-23 | 62.49 |
| 2015-07-22 | 63.03 |
| 2015-07-21 | 64.12 |
| 2015-07-20 | 70.62 |
| 2015-07-17 | 70.62 |
| 2015-07-16 | 67.91 |
| 2015-07-15 | 66.83 |
| 2015-07-14 | 72.78 |
| 2015-07-13 | 75.49 |
| 2015-07-10 | 61.95 |
| 2015-07-09 | 53.83 |
| 2015-07-08 | 17.00 |
| 2015-07-07 | 29.99 |
| 2015-07-06 | 40.83 |
| 2015-07-03 | 65.74 |
| 2015-07-02 | 82.53 |
| 2015-06-30 | 89.58 |
| 2015-06-29 | 87.41 |
| 2015-06-26 | 92.83 |
| 2015-06-25 | 92.83 |
| 2015-06-24 | 94.45 |
| 2015-06-23 | 93.91 |
| 2015-06-22 | 92.83 |
| 2015-06-19 | 98.24 |
| 2015-06-18 | 97.70 |
| 2015-06-17 | 99.87 |
| 2015-06-16 | 92.83 |
| 2015-06-15 | 97.70 |
| 2015-06-12 | 106.37 |
| 2015-06-11 | 100.41 |
| 2015-06-10 | 83.62 |
| 2015-06-09 | 83.62 |
| 2015-06-08 | 89.58 |
| 2015-06-05 | 90.66 |
| 2015-06-04 | 98.78 |
| 2015-06-03 | 99.87 |
| 2015-06-02 | 102.57 |
| 2015-06-01 | 99.87 |
| 2015-05-29 | 84.16 |
| 2015-05-28 | 89.58 |
| 2015-05-27 | 85.24 |
| 2015-05-26 | 94.99 |
| 2015-05-22 | 40.83 |
| 2015-05-21 | 18.62 |
| 2015-05-20 | 15.37 |
| 2015-05-19 | 17.00 |
| 2015-05-18 | 15.37 |
| 2015-05-15 | 15.91 |
| 2015-05-14 | 9.95 |
| 2015-05-13 | 10.50 |
| 2015-05-12 | 10.50 |
| 2015-05-11 | 12.66 |
| 2015-05-08 | 5.62 |
| 2015-05-07 | 3.45 |
| 2015-05-06 | 9.95 |
| 2015-05-05 | 10.50 |
| 2015-05-04 | 17.00 |
| 2015-04-30 | 16.45 |
| 2015-04-29 | 20.24 |
| 2015-04-28 | 11.04 |
| 2015-04-27 | 14.29 |
| 2015-04-24 | 10.50 |
| 2015-04-23 | 11.58 |
| 2015-04-22 | 9.95 |
| 2015-04-21 | 11.04 |
| 2015-04-20 | 2.91 |
| 2015-04-17 | 13.20 |
| 2015-04-16 | 14.29 |
| 2015-04-15 | 13.20 |
| 2015-04-14 | 20.79 |
| 2015-04-13 | 21.33 |
| 2015-04-10 | -4.13 |
| 2015-04-09 | -46.38 |
| 2015-04-08 | -51.25 |
| 2015-04-02 | -51.79 |
| 2015-04-01 | -52.88 |
| 2015-03-31 | -52.34 |
| 2015-03-30 | -51.79 |
| 2015-03-27 | -53.42 |
| 2015-03-26 | -52.34 |
| 2015-03-25 | -51.79 |
| 2015-03-24 | -52.88 |
| 2015-03-23 | -53.96 |
| 2015-03-20 | -52.88 |
| 2015-03-19 | -52.88 |
| 2015-03-18 | -53.42 |
| 2015-03-17 | -52.34 |
| 2015-03-16 | -51.25 |
| 2015-03-13 | -51.25 |
| 2015-03-12 | -53.42 |
| 2015-03-11 | -52.88 |
| 2015-03-10 | -52.88 |
| 2015-03-09 | -52.34 |
| 2015-03-06 | -52.34 |
| 2015-03-05 | -53.42 |
| 2015-03-04 | -52.88 |
| 2015-03-03 | -52.34 |
| 2015-03-02 | -51.79 |
| 2015-02-27 | -52.34 |
| 2015-02-26 | -50.71 |
| 2015-02-25 | -51.79 |
| 2015-02-24 | -50.71 |
| 2015-02-23 | -50.71 |
| 2015-02-18 | -52.34 |
| 2015-02-17 | -52.34 |
| 2015-02-16 | -51.79 |
| 2015-02-13 | -51.25 |
| 2015-02-12 | -51.25 |
| 2015-02-11 | -50.71 |
| 2015-02-10 | -52.88 |
| 2015-02-09 | -52.34 |
| 2015-02-06 | -52.34 |
| 2015-02-05 | -51.79 |
| 2015-02-04 | -51.25 |
| 2015-02-03 | -52.88 |
| 2015-02-02 | -51.25 |
| 2015-01-30 | -51.25 |
| 2015-01-29 | -51.79 |
| 2015-01-28 | -50.71 |
| 2015-01-27 | -49.63 |
| 2015-01-26 | -51.25 |
| 2015-01-23 | -50.71 |
| 2015-01-22 | -50.71 |
| 2015-01-21 | -51.25 |
| 2015-01-20 | -51.25 |
| 2015-01-19 | -51.79 |
| 2015-01-16 | -49.63 |
| 2015-01-15 | -49.63 |
| 2015-01-14 | -49.09 |
| 2015-01-13 | -49.09 |
| 2015-01-12 | -50.17 |
| 2015-01-09 | -49.63 |
| 2015-01-08 | -50.17 |
| 2015-01-07 | -50.71 |
| 2015-01-06 | -50.17 |
| 2015-01-05 | -49.63 |
| 2015-01-02 | -48.00 |
| 2014-12-31 | -48.54 |
| 2014-12-30 | -51.25 |
| 2014-12-29 | -52.88 |
| 2014-12-24 | -53.96 |
| 2014-12-23 | -54.50 |
| 2014-12-22 | -53.42 |
| 2014-12-19 | -52.88 |
| 2014-12-18 | -53.42 |
| 2014-12-17 | -53.42 |
| 2014-12-16 | -49.63 |
| 2014-12-15 | -49.09 |
| 2014-12-12 | -48.54 |
| 2014-12-11 | -49.09 |
| 2014-12-10 | -48.00 |
| 2014-12-09 | -46.38 |
| 2014-12-08 | -43.13 |
| 2014-12-05 | -46.92 |
| 2014-12-04 | -46.92 |
| 2014-12-03 | -49.09 |
| 2014-12-02 | -49.09 |
| 2014-12-01 | -49.63 |
| 2014-11-28 | -49.09 |
| 2014-11-27 | -47.46 |
| 2014-11-26 | -45.29 |
| 2014-11-25 | -45.29 |
| 2014-11-24 | -45.29 |
| 2014-11-21 | -47.46 |
| 2014-11-20 | -46.38 |
| 2014-11-19 | -46.38 |
| 2014-11-18 | -45.29 |
| 2014-11-17 | -42.59 |
| 2014-11-14 | -39.88 |
| 2014-11-13 | -42.04 |
| 2014-11-12 | -43.13 |
| 2014-11-11 | -42.59 |
| 2014-11-10 | -48.54 |
| 2014-11-07 | -49.63 |
| 2014-11-06 | -49.09 |
| 2014-11-05 | -50.71 |
| 2014-11-04 | -49.09 |
| 2014-11-03 | -49.63 |
| 2014-10-31 | -50.17 |
| 2014-10-30 | -51.25 |
| 2014-10-29 | -51.25 |
| 2014-10-28 | -50.71 |
| 2014-10-27 | -51.79 |
| 2014-10-24 | -49.63 |
| 2014-10-23 | -49.09 |
| 2014-10-22 | -48.54 |
| 2014-10-21 | -48.54 |
| 2014-10-20 | -50.17 |
| 2014-10-17 | -48.00 |
| 2014-10-16 | -52.34 |
| 2014-10-15 | -52.34 |
| 2014-10-14 | -52.88 |
| 2014-10-13 | -53.42 |
| 2014-10-10 | -52.88 |
| 2014-10-09 | -52.34 |
| 2014-10-08 | -52.88 |
| 2014-10-07 | -51.79 |
| 2014-10-06 | -52.34 |
| 2014-10-03 | -54.50 |
| 2014-09-30 | -53.96 |
| 2014-09-29 | -53.42 |
| 2014-09-26 | -52.34 |
| 2014-09-25 | -51.79 |
| 2014-09-24 | -51.79 |
| 2014-09-23 | -50.71 |
| 2014-09-22 | -51.25 |
| 2014-09-19 | -49.63 |
| 2014-09-18 | -48.54 |
| 2014-09-17 | -48.00 |
| 2014-09-16 | -48.54 |
| 2014-09-15 | -47.46 |
| 2014-09-12 | -46.38 |
| 2014-09-11 | -46.92 |
| 2014-09-10 | -46.92 |
| 2014-09-08 | -46.38 |
| 2014-09-05 | -45.84 |
| 2014-09-04 | -47.46 |
| 2014-09-03 | -49.63 |
| 2014-09-02 | -52.34 |
| 2014-09-01 | -53.42 |
| 2014-08-29 | -55.59 |
| 2014-08-28 | -56.67 |
| 2014-08-27 | -55.59 |
| 2014-08-26 | -54.50 |
| 2014-08-25 | -53.96 |
| 2014-08-22 | -55.59 |
| 2014-08-21 | -56.40 |
| 2014-08-20 | -55.33 |
| 2014-08-19 | -55.87 |
| 2014-08-18 | -55.33 |
| 2014-08-15 | -55.33 |
| 2014-08-14 | -55.87 |
| 2014-08-13 | -54.80 |
| 2014-08-12 | -53.74 |
| 2014-08-11 | -55.87 |
| 2014-08-08 | -55.87 |
| 2014-08-07 | -54.80 |
| 2014-08-06 | -53.21 |
| 2014-08-05 | -53.74 |
| 2014-08-04 | -54.27 |
| 2014-08-01 | -54.80 |
| 2014-07-31 | -53.74 |
| 2014-07-30 | -52.14 |
| 2014-07-29 | -52.14 |
| 2014-07-28 | -52.14 |
| 2014-07-25 | -52.14 |
| 2014-07-24 | -52.14 |
| 2014-07-23 | -52.14 |
| 2014-07-22 | -52.14 |
| 2014-07-21 | -53.21 |
| 2014-07-18 | -54.27 |
| 2014-07-17 | -52.14 |
| 2014-07-16 | -52.14 |
| 2014-07-15 | -52.68 |
| 2014-07-14 | -51.61 |
| 2014-07-11 | -51.61 |
| 2014-07-10 | -49.49 |
| 2014-07-09 | -50.02 |
| 2014-07-08 | -47.89 |
| 2014-07-07 | -48.42 |
| 2014-07-04 | -51.08 |
| 2014-07-03 | -53.21 |
| 2014-07-02 | -53.74 |
| 2014-06-30 | -55.87 |
| 2014-06-27 | -52.68 |
| 2014-06-26 | -54.80 |
| 2014-06-25 | -55.87 |
| 2014-06-24 | -57.46 |
| 2014-06-23 | -56.93 |
| 2014-06-20 | -56.40 |
| 2014-06-19 | -56.40 |
| 2014-06-18 | -55.87 |
| 2014-06-17 | -54.80 |
| 2014-06-16 | -57.46 |
| 2014-06-13 | -56.93 |
| 2014-06-12 | -56.40 |
| 2014-06-11 | -56.93 |
| 2014-06-10 | -58.52 |
| 2014-06-09 | -56.93 |
| 2014-06-06 | -57.99 |
| 2014-06-05 | -57.46 |
| 2014-06-04 | -57.99 |
| 2014-06-03 | -57.46 |
| 2014-05-30 | -56.40 |
| 2014-05-29 | -59.59 |
| 2014-05-28 | -57.46 |
| 2014-05-27 | -57.46 |
| 2014-05-26 | -57.46 |
| 2014-05-23 | -57.46 |
| 2014-05-22 | -56.93 |
| 2014-05-21 | -57.46 |
| 2014-05-20 | -56.93 |
| 2014-05-19 | -55.87 |
| 2014-05-16 | -55.33 |
| 2014-05-15 | -55.87 |
| 2014-05-14 | -55.33 |
| 2014-05-13 | -54.80 |
| 2014-05-12 | -56.93 |
| 2014-05-09 | -55.87 |
| 2014-05-08 | -56.40 |
| 2014-05-07 | -56.40 |
| 2014-05-05 | -55.87 |
| 2014-05-02 | -55.87 |
| 2014-04-30 | -55.33 |
| 2014-04-29 | -55.33 |
| 2014-04-28 | -54.80 |
| 2014-04-25 | -53.74 |
| 2014-04-24 | -54.27 |
| 2014-04-23 | -55.33 |
| 2014-04-22 | -54.80 |
| 2014-04-17 | -54.27 |
| 2014-04-16 | -52.68 |
| 2014-04-15 | -53.74 |
| 2014-04-14 | -52.14 |
| 2014-04-11 | -51.61 |
| 2014-04-10 | -55.87 |
| 2014-04-09 | -60.12 |
| 2014-04-08 | -60.12 |
| 2014-04-07 | -60.12 |
| 2014-04-04 | -60.12 |
| 2014-04-03 | -59.59 |
| 2014-04-02 | -59.06 |
| 2014-04-01 | -58.52 |
| 2014-03-31 | -58.52 |
| 2014-03-28 | -59.06 |
| 2014-03-27 | -57.46 |
| 2014-03-26 | -56.93 |
| 2014-03-25 | -54.27 |
| 2014-03-24 | -53.74 |
| 2014-03-21 | -52.68 |
| 2014-03-20 | -52.68 |
| 2014-03-19 | -51.61 |
| 2014-03-18 | -51.61 |
| 2014-03-17 | -52.14 |
| 2014-03-14 | -52.68 |
| 2014-03-13 | -53.21 |
| 2014-03-12 | -52.68 |
| 2014-03-11 | -52.68 |
| 2014-03-10 | -51.08 |
| 2014-03-07 | -51.61 |
| 2014-03-06 | -52.14 |
| 2014-03-05 | -51.61 |
| 2014-03-04 | -51.08 |
| 2014-03-03 | -50.55 |
| 2014-02-28 | -49.49 |
| 2014-02-27 | -50.55 |
| 2014-02-26 | -50.55 |
| 2014-02-25 | -51.08 |
| 2014-02-24 | -50.02 |
| 2014-02-21 | -50.55 |
| 2014-02-20 | -51.08 |
| 2014-02-19 | -51.61 |
| 2014-02-18 | -51.08 |
| 2014-02-17 | -50.02 |
| 2014-02-14 | -51.08 |
| 2014-02-13 | -51.08 |
| 2014-02-12 | -50.02 |
| 2014-02-11 | -50.02 |
| 2014-02-10 | -50.55 |
| 2014-02-07 | -49.49 |
| 2014-02-06 | -52.68 |
| 2014-02-05 | -54.27 |
| 2014-02-04 | -53.21 |
| 2014-01-30 | -53.74 |
| 2014-01-29 | -55.33 |
| 2014-01-28 | -57.99 |
| 2014-01-27 | -57.99 |
| 2014-01-24 | -56.40 |
| 2014-01-23 | -56.40 |
| 2014-01-22 | -55.87 |
| 2014-01-21 | -57.46 |
| 2014-01-20 | -57.99 |
| 2014-01-17 | -59.06 |
| 2014-01-16 | -60.12 |
| 2014-01-15 | -60.12 |
| 2014-01-14 | -60.12 |
| 2014-01-13 | -60.12 |
| 2014-01-10 | -60.65 |
| 2014-01-09 | -61.72 |
| 2014-01-08 | -60.12 |
| 2014-01-07 | -60.65 |
| 2014-01-06 | -60.12 |
| 2014-01-03 | -60.65 |
| 2014-01-02 | -60.12 |
| 2013-12-31 | -60.12 |
| 2013-12-30 | -62.25 |
| 2013-12-27 | -62.25 |
| 2013-12-24 | -60.12 |
| 2013-12-23 | -61.72 |
| 2013-12-20 | -63.31 |
| 2013-12-19 | -60.65 |
| 2013-12-18 | -60.12 |
| 2013-12-17 | -60.12 |
| 2013-12-16 | -61.72 |
| 2013-12-13 | -59.06 |
| 2013-12-12 | -59.06 |
| 2013-12-11 | -57.99 |
| 2013-12-10 | -55.33 |
| 2013-12-09 | -53.74 |
| 2013-12-06 | -54.27 |
| 2013-12-05 | -54.80 |
| 2013-12-04 | -53.74 |
| 2013-12-03 | -52.68 |
| 2013-12-02 | -52.68 |
| 2013-11-29 | -54.27 |
| 2013-11-28 | -54.80 |
| 2013-11-27 | -53.74 |
| 2013-11-26 | -53.21 |
| 2013-11-25 | -55.33 |
| 2013-11-22 | -53.74 |
| 2013-11-21 | -53.74 |
| 2013-11-20 | -52.68 |
| 2013-11-19 | -52.68 |
| 2013-11-18 | -53.21 |
| 2013-11-15 | -54.80 |
| 2013-11-14 | -54.27 |
| 2013-11-13 | -55.33 |
| 2013-11-12 | -55.33 |
| 2013-11-11 | -54.27 |
| 2013-11-08 | -53.74 |
| 2013-11-07 | -52.68 |
| 2013-11-06 | -52.14 |
| 2013-11-05 | -51.08 |
| 2013-11-04 | -53.21 |
| 2013-11-01 | -53.21 |
| 2013-10-31 | -53.21 |
| 2013-10-30 | -53.21 |
| 2013-10-29 | -52.68 |
| 2013-10-28 | -52.68 |
| 2013-10-25 | -54.27 |
| 2013-10-24 | -54.80 |
| 2013-10-23 | -54.80 |
| 2013-10-22 | -55.87 |
| 2013-10-21 | -55.33 |
| 2013-10-18 | -57.99 |
| 2013-10-17 | -59.59 |
| 2013-10-16 | -59.06 |
| 2013-10-15 | -58.52 |
| 2013-10-11 | -59.06 |
| 2013-10-10 | -60.12 |
| 2013-10-09 | -60.12 |
| 2013-10-08 | -60.12 |
| 2013-10-07 | -62.25 |
| 2013-10-04 | -62.25 |
| 2013-10-03 | -61.72 |
| 2013-10-02 | -62.25 |
| 2013-09-30 | -62.78 |
| 2013-09-27 | -61.72 |
| 2013-09-26 | -62.78 |
| 2013-09-25 | -62.25 |
| 2013-09-24 | -62.78 |
| 2013-09-23 | -61.18 |
| 2013-09-19 | -60.12 |
| 2013-09-18 | -60.12 |
| 2013-09-17 | -62.78 |
| 2013-09-16 | -64.37 |
| 2013-09-13 | -64.91 |
| 2013-09-12 | -64.37 |
| 2013-09-11 | -64.37 |
| 2013-09-10 | -63.84 |
| 2013-09-09 | -63.84 |
| 2013-09-06 | -64.37 |
| 2013-09-05 | -63.84 |
| 2013-09-04 | -64.37 |
| 2013-09-03 | -63.84 |
| 2013-09-02 | -64.37 |
| 2013-08-30 | -65.97 |
| 2013-08-29 | -65.97 |
| 2013-08-28 | -65.97 |
| 2013-08-27 | -65.44 |
| 2013-08-26 | -63.84 |
| 2013-08-23 | -64.37 |
| 2013-08-22 | -65.44 |
| 2013-08-21 | -65.44 |
| 2013-08-20 | -65.44 |
| 2013-08-19 | -64.91 |
| 2013-08-16 | -64.91 |
| 2013-08-15 | -64.39 |
| 2013-08-13 | -64.39 |
| 2013-08-12 | -65.44 |
| 2013-08-09 | -67.01 |
| 2013-08-08 | -67.01 |
| 2013-08-07 | -67.01 |
| 2013-08-06 | -66.48 |
| 2013-08-05 | -63.87 |
| 2013-08-02 | -63.34 |
| 2013-08-01 | -64.39 |
| 2013-07-31 | -66.48 |
| 2013-07-30 | -66.48 |
| 2013-07-29 | -67.01 |
| 2013-07-26 | -66.48 |
| 2013-07-25 | -65.96 |
| 2013-07-24 | -65.44 |
| 2013-07-23 | -65.44 |
| 2013-07-22 | -65.96 |
| 2013-07-19 | -65.96 |
| 2013-07-18 | -65.96 |
| 2013-07-17 | -65.44 |
| 2013-07-16 | -65.44 |
| 2013-07-15 | -64.91 |
| 2013-07-12 | -65.44 |
| 2013-07-11 | -64.91 |
| 2013-07-10 | -65.44 |
| 2013-07-09 | -64.91 |
| 2013-07-08 | -65.44 |
| 2013-07-05 | -64.91 |
| 2013-07-04 | -64.91 |
| 2013-07-03 | -65.44 |
| 2013-07-02 | -64.91 |
| 2013-06-28 | -64.39 |
| 2013-06-27 | -65.44 |
| 2013-06-26 | -65.96 |
| 2013-06-25 | -70.15 |
| 2013-06-24 | -68.58 |
| 2013-06-21 | -66.48 |
| 2013-06-20 | -66.48 |
| 2013-06-19 | -65.96 |
| 2013-06-18 | -66.48 |
| 2013-06-17 | -67.53 |
| 2013-06-14 | -67.01 |
| 2013-06-13 | -67.53 |
| 2013-06-11 | -65.96 |
| 2013-06-10 | -65.96 |
| 2013-06-07 | -66.48 |
| 2013-06-06 | -67.01 |
| 2013-06-05 | -67.53 |
| 2013-06-04 | -66.48 |
| 2013-06-03 | -65.96 |
| 2013-05-31 | -65.96 |
| 2013-05-30 | -65.44 |
| 2013-05-29 | -64.91 |
| 2013-05-28 | -65.44 |
| 2013-05-27 | -65.44 |
| 2013-05-24 | -65.44 |
| 2013-05-23 | -65.44 |
| 2013-05-22 | -64.91 |
| 2013-05-21 | -65.44 |
| 2013-05-20 | -65.44 |
| 2013-05-16 | -65.44 |
| 2013-05-15 | -65.44 |
| 2013-05-14 | -66.48 |
| 2013-05-13 | -65.96 |
| 2013-05-10 | -65.44 |
| 2013-05-09 | -65.44 |
| 2013-05-08 | -65.44 |
| 2013-05-07 | -65.44 |
| 2013-05-06 | -65.96 |
| 2013-05-03 | -68.06 |
| 2013-05-02 | -68.58 |
| 2013-04-30 | -67.53 |
| 2013-04-29 | -67.53 |
| 2013-04-26 | -67.53 |
| 2013-04-25 | -67.53 |
| 2013-04-24 | -68.58 |
| 2013-04-23 | -71.20 |
| 2013-04-22 | -71.20 |
| 2013-04-19 | -71.20 |
| 2013-04-18 | -71.72 |
| 2013-04-17 | -71.72 |
| 2013-04-16 | -72.24 |
| 2013-04-15 | -71.72 |
| 2013-04-12 | -71.20 |
| 2013-04-11 | -71.20 |
| 2013-04-10 | -71.20 |
| 2013-04-09 | -71.20 |
| 2013-04-08 | -71.20 |
| 2013-04-05 | -71.20 |
| 2013-04-03 | -70.15 |
| 2013-04-02 | -70.15 |
| 2013-03-28 | -71.20 |
| 2013-03-27 | -70.15 |
| 2013-03-26 | -70.15 |
| 2013-03-25 | -69.63 |
| 2013-03-22 | -70.15 |
| 2013-03-21 | -70.15 |
| 2013-03-20 | -70.15 |
| 2013-03-19 | -70.15 |
| 2013-03-18 | -69.63 |
| 2013-03-15 | -69.10 |
| 2013-03-14 | -69.63 |
| 2013-03-13 | -69.63 |
| 2013-03-12 | -69.10 |
| 2013-03-11 | -68.06 |
| 2013-03-08 | -67.53 |
| 2013-03-07 | -68.06 |
| 2013-03-06 | -67.53 |
| 2013-03-05 | -68.06 |
| 2013-03-04 | -68.58 |
| 2013-03-01 | -68.58 |
| 2013-02-28 | -69.10 |
| 2013-02-27 | -68.58 |
| 2013-02-26 | -71.20 |
| 2013-02-25 | -69.63 |
| 2013-02-22 | -68.58 |
| 2013-02-21 | -68.06 |
| 2013-02-20 | -66.48 |
| 2013-02-19 | -66.48 |
| 2013-02-18 | -65.44 |
| 2013-02-15 | -65.96 |
| 2013-02-14 | -65.44 |
| 2013-02-08 | -65.96 |
| 2013-02-07 | -65.96 |
| 2013-02-06 | -65.44 |
| 2013-02-05 | -65.44 |
| 2013-02-04 | -64.91 |
| 2013-02-01 | -65.44 |
| 2013-01-31 | -63.87 |
| 2013-01-30 | -63.34 |
| 2013-01-29 | -62.30 |
| 2013-01-28 | -61.77 |
| 2013-01-25 | -61.77 |
| 2013-01-24 | -61.25 |
| 2013-01-23 | -60.72 |
| 2013-01-22 | -60.20 |
| 2013-01-21 | -60.20 |
| 2013-01-18 | -59.68 |
| 2013-01-17 | -60.72 |
| 2013-01-16 | -59.68 |
| 2013-01-15 | -58.11 |
| 2013-01-14 | -57.06 |
| 2013-01-11 | -60.20 |
| 2013-01-10 | -60.20 |
| 2013-01-09 | -60.72 |
| 2013-01-08 | -60.72 |
| 2013-01-07 | -60.72 |
| 2013-01-04 | -62.30 |
| 2013-01-03 | -61.25 |
| 2013-01-02 | -64.39 |
| 2012-12-31 | -64.39 |
| 2012-12-28 | -64.39 |
| 2012-12-27 | -64.39 |
| 2012-12-24 | -64.39 |
| 2012-12-21 | -64.39 |
| 2012-12-20 | -64.91 |
| 2012-12-19 | -65.44 |
| 2012-12-18 | -65.44 |
| 2012-12-17 | -65.44 |
| 2012-12-14 | -64.91 |
| 2012-12-13 | -65.96 |
| 2012-12-12 | -64.91 |
| 2012-12-11 | -65.44 |
| 2012-12-10 | -64.39 |
| 2012-12-07 | -64.39 |
| 2012-12-06 | -64.39 |
| 2012-12-05 | -64.91 |
| 2012-12-04 | -67.01 |
| 2012-12-03 | -64.91 |
| 2012-11-30 | -65.96 |
| 2012-11-29 | -64.91 |
| 2012-11-28 | -64.39 |
| 2012-11-27 | -61.77 |
| 2012-11-26 | -62.82 |
| 2012-11-23 | -64.91 |
| 2012-11-22 | -64.39 |
| 2012-11-21 | -65.44 |
| 2012-11-20 | -64.91 |
| 2012-11-19 | -64.91 |
| 2012-11-16 | -65.96 |
| 2012-11-15 | -65.96 |
| 2012-11-14 | -65.44 |
| 2012-11-13 | -67.53 |
| 2012-11-12 | -65.96 |
| 2012-11-09 | -66.48 |
| 2012-11-08 | -67.01 |
| 2012-11-07 | -67.01 |
| 2012-11-06 | -67.01 |
| 2012-11-05 | -68.06 |
| 2012-11-02 | -68.06 |
| 2012-11-01 | -68.06 |
| 2012-10-31 | -68.58 |
| 2012-10-30 | -69.10 |
| 2012-10-29 | -69.63 |
| 2012-10-26 | -68.58 |
| 2012-10-25 | -68.58 |
| 2012-10-24 | -68.58 |
| 2012-10-22 | -68.06 |
| 2012-10-19 | -68.06 |
| 2012-10-18 | -68.06 |
| 2012-10-17 | -68.06 |
| 2012-10-16 | -68.06 |
| 2012-10-15 | -69.10 |
| 2012-10-12 | -68.06 |
| 2012-10-11 | -67.53 |
| 2012-10-10 | -66.48 |
| 2012-10-09 | -68.06 |
| 2012-10-08 | -68.58 |
| 2012-10-05 | -68.06 |
| 2012-10-04 | -68.06 |
| 2012-10-03 | -68.06 |
| 2012-09-28 | -68.58 |
| 2012-09-27 | -68.58 |
| 2012-09-26 | -69.10 |
| 2012-09-25 | -68.06 |
| 2012-09-24 | -68.06 |
| 2012-09-21 | -67.53 |
| 2012-09-20 | -68.58 |
| 2012-09-19 | -67.53 |
| 2012-09-18 | -68.06 |
| 2012-09-17 | -68.06 |
| 2012-09-14 | -68.06 |
| 2012-09-13 | -69.63 |
| 2012-09-12 | -71.72 |
| 2012-09-11 | -72.77 |
| 2012-09-10 | -72.24 |
| 2012-09-07 | -72.77 |
| 2012-09-06 | -73.29 |
| 2012-09-05 | -72.77 |
| 2012-09-04 | -72.24 |
| 2012-09-03 | -71.72 |
| 2012-08-31 | -76.17 |
| 2012-08-30 | -69.63 |
| 2012-08-29 | -68.06 |
| 2012-08-28 | -65.96 |
| 2012-08-27 | -64.91 |
| 2012-08-24 | -63.87 |
| 2012-08-23 | -63.34 |
| 2012-08-22 | -61.25 |
| 2012-08-21 | -61.77 |
| 2012-08-20 | -61.77 |
| 2012-08-17 | -61.25 |
| 2012-08-16 | -60.74 |
| 2012-08-15 | -60.22 |
| 2012-08-14 | -59.71 |
| 2012-08-13 | -59.19 |
| 2012-08-10 | -58.67 |
| 2012-08-09 | -59.19 |
| 2012-08-08 | -59.71 |
| 2012-08-07 | -59.19 |
| 2012-08-06 | -59.71 |
| 2012-08-03 | -60.22 |
| 2012-08-02 | -60.22 |
| 2012-08-01 | -60.22 |
| 2012-07-31 | -59.71 |
| 2012-07-30 | -60.22 |
| 2012-07-27 | -60.22 |
| 2012-07-26 | -60.74 |
| 2012-07-25 | -61.77 |
| 2012-07-24 | -61.25 |
| 2012-07-23 | -61.25 |
| 2012-07-20 | -61.77 |
| 2012-07-19 | -61.25 |
| 2012-07-18 | -61.25 |
| 2012-07-17 | -61.25 |
| 2012-07-16 | -60.74 |
| 2012-07-13 | -61.25 |
| 2012-07-12 | -61.25 |
| 2012-07-11 | -61.25 |
| 2012-07-10 | -61.25 |
| 2012-07-09 | -61.77 |
| 2012-07-06 | -61.77 |
| 2012-07-05 | -61.25 |
| 2012-07-04 | -61.77 |
| 2012-07-03 | -61.77 |
| 2012-06-29 | -62.29 |
| 2012-06-28 | -60.74 |
| 2012-06-27 | -63.32 |
| 2012-06-26 | -64.35 |
| 2012-06-25 | -64.35 |
| 2012-06-22 | -64.35 |
| 2012-06-21 | -63.84 |
| 2012-06-20 | -63.32 |
| 2012-06-19 | -63.32 |
| 2012-06-18 | -63.32 |
| 2012-06-15 | -62.80 |
| 2012-06-14 | -63.84 |
| 2012-06-13 | -62.80 |
| 2012-06-12 | -62.80 |
| 2012-06-11 | -62.80 |
| 2012-06-08 | -63.84 |
| 2012-06-07 | -63.84 |
| 2012-06-06 | -63.84 |
| 2012-06-05 | -64.87 |
| 2012-06-04 | -66.42 |
| 2012-06-01 | -63.84 |
| 2012-05-31 | -62.29 |
| 2012-05-30 | -61.25 |
| 2012-05-29 | -60.74 |
| 2012-05-28 | -61.25 |
| 2012-05-25 | -61.25 |
| 2012-05-24 | -62.29 |
| 2012-05-23 | -62.29 |
| 2012-05-22 | -61.25 |
| 2012-05-21 | -62.29 |
| 2012-05-18 | -62.80 |
| 2012-05-17 | -65.90 |
| 2012-05-16 | -65.39 |
| 2012-05-15 | -66.42 |
| 2012-05-14 | -65.90 |
| 2012-05-11 | -65.90 |
| 2012-05-10 | -65.39 |
| 2012-05-09 | -65.39 |
| 2012-05-08 | -64.35 |
| 2012-05-07 | -63.84 |
| 2012-05-04 | -63.84 |
| 2012-05-03 | -63.32 |
| 2012-05-02 | -63.32 |
| 2012-04-30 | -62.29 |
| 2012-04-27 | -62.80 |
| 2012-04-26 | -62.29 |
| 2012-04-25 | -62.80 |
| 2012-04-24 | -62.29 |
| 2012-04-23 | -63.32 |
| 2012-04-20 | -63.32 |
| 2012-04-19 | -63.32 |
| 2012-04-18 | -63.32 |
| 2012-04-17 | -64.35 |
| 2012-04-16 | -63.84 |
| 2012-04-13 | -62.80 |
| 2012-04-12 | -62.80 |
| 2012-04-11 | -63.84 |
| 2012-04-10 | -62.80 |
| 2012-04-05 | -61.77 |
| 2012-04-03 | -61.77 |
| 2012-04-02 | -60.74 |
| 2012-03-30 | -59.19 |
| 2012-03-29 | -60.74 |
| 2012-03-28 | -58.67 |
| 2012-03-27 | -56.61 |
| 2012-03-26 | -56.61 |
| 2012-03-23 | -56.09 |
| 2012-03-22 | -58.16 |
| 2012-03-21 | -58.16 |
| 2012-03-20 | -57.12 |
| 2012-03-19 | -56.61 |
| 2012-03-16 | -55.06 |
| 2012-03-15 | -54.54 |
| 2012-03-14 | -54.02 |
| 2012-03-13 | -53.51 |
| 2012-03-12 | -56.61 |
| 2012-03-09 | -57.12 |
| 2012-03-08 | -55.57 |
| 2012-03-07 | -56.09 |
| 2012-03-06 | -56.09 |
| 2012-03-05 | -55.57 |
| 2012-03-02 | -55.06 |
| 2012-03-01 | -56.61 |
| 2012-02-29 | -56.09 |
| 2012-02-28 | -56.09 |
| 2012-02-27 | -56.61 |
| 2012-02-24 | -56.61 |
| 2012-02-23 | -57.64 |
| 2012-02-22 | -58.16 |
| 2012-02-21 | -59.19 |
| 2012-02-20 | -58.67 |
| 2012-02-17 | -59.19 |
| 2012-02-16 | -60.22 |
| 2012-02-15 | -59.71 |
| 2012-02-14 | -59.19 |
| 2012-02-13 | -58.67 |
| 2012-02-10 | -58.67 |
| 2012-02-09 | -59.19 |
| 2012-02-08 | -57.64 |
| 2012-02-07 | -59.71 |
| 2012-02-06 | -59.71 |
| 2012-02-03 | -59.19 |
| 2012-02-02 | -59.71 |
| 2012-02-01 | -59.71 |
| 2012-01-31 | -59.19 |
| 2012-01-30 | -59.19 |
| 2012-01-27 | -57.64 |
| 2012-01-26 | -56.61 |
| 2012-01-20 | -59.19 |
| 2012-01-19 | -59.71 |
| 2012-01-18 | -59.19 |
| 2012-01-17 | -58.16 |
| 2012-01-16 | -60.22 |
| 2012-01-13 | -59.71 |
| 2012-01-12 | -60.22 |
| 2012-01-11 | -59.71 |
| 2012-01-10 | -59.71 |
| 2012-01-09 | -59.71 |
| 2012-01-06 | -59.71 |
| 2012-01-05 | -59.19 |
| 2012-01-04 | -58.67 |
| 2012-01-03 | -58.16 |
| 2011-12-30 | -58.67 |
| 2011-12-29 | -59.19 |
| 2011-12-28 | -59.19 |
| 2011-12-23 | -58.67 |
| 2011-12-22 | -57.64 |
| 2011-12-21 | -58.67 |
| 2011-12-20 | -60.74 |
| 2011-12-19 | -61.77 |
| 2011-12-16 | -61.77 |
| 2011-12-15 | -60.22 |
| 2011-12-14 | -59.71 |
| 2011-12-13 | -59.71 |
| 2011-12-12 | -59.71 |
| 2011-12-09 | -58.67 |
| 2011-12-08 | -58.67 |
| 2011-12-07 | -57.12 |
| 2011-12-06 | -58.67 |
| 2011-12-05 | -58.67 |
| 2011-12-02 | -58.67 |
| 2011-12-01 | -58.67 |
| 2011-11-30 | -58.67 |
| 2011-11-29 | -58.67 |
| 2011-11-28 | -58.16 |
| 2011-11-25 | -58.67 |
| 2011-11-24 | -56.61 |
| 2011-11-23 | -56.61 |
| 2011-11-22 | -55.57 |
| 2011-11-21 | -57.64 |
| 2011-11-18 | -57.64 |
| 2011-11-17 | -57.12 |
| 2011-11-16 | -56.61 |
| 2011-11-15 | -57.12 |
| 2011-11-14 | -56.09 |
| 2011-11-11 | -56.61 |
| 2011-11-10 | -57.12 |
| 2011-11-09 | -56.09 |
| 2011-11-08 | -56.61 |
| 2011-11-07 | -58.16 |
| 2011-11-04 | -56.61 |
| 2011-11-03 | -57.12 |
| 2011-11-02 | -57.12 |
| 2011-11-01 | -58.16 |
| 2011-10-31 | -56.61 |
| 2011-10-28 | -55.57 |
| 2011-10-27 | -57.12 |
| 2011-10-26 | -58.16 |
| 2011-10-25 | -58.16 |
| 2011-10-24 | -58.16 |
| 2011-10-21 | -61.25 |
| 2011-10-20 | -60.74 |
| 2011-10-19 | -60.22 |
| 2011-10-18 | -60.74 |
| 2011-10-17 | -58.16 |
| 2011-10-14 | -58.67 |
| 2011-10-13 | -57.64 |
| 2011-10-12 | -58.67 |
| 2011-10-11 | -59.19 |
| 2011-10-10 | -61.77 |
| 2011-10-07 | -59.71 |
| 2011-10-06 | -61.25 |
| 2011-10-04 | -62.29 |
| 2011-10-03 | -61.77 |
| 2011-09-30 | -59.19 |
| 2011-09-28 | -59.71 |
| 2011-09-27 | -59.71 |
| 2011-09-26 | -62.29 |
| 2011-09-23 | -62.80 |
| 2011-09-22 | -60.74 |
| 2011-09-21 | -57.64 |
| 2011-09-20 | -58.16 |
| 2011-09-19 | -58.16 |
| 2011-09-16 | -56.61 |
| 2011-09-15 | -57.12 |
| 2011-09-14 | -57.90 |
| 2011-09-12 | -58.41 |
| 2011-09-09 | -55.33 |
| 2011-09-08 | -54.82 |
| 2011-09-07 | -54.30 |
| 2011-09-06 | -54.82 |
| 2011-09-05 | -54.82 |
| 2011-09-02 | -54.30 |
| 2011-09-01 | -52.76 |
| 2011-08-31 | -53.28 |
| 2011-08-30 | -53.79 |
| 2011-08-29 | -54.30 |
| 2011-08-26 | -54.82 |
| 2011-08-25 | -55.84 |
| 2011-08-24 | -56.36 |
| 2011-08-23 | -55.33 |
| 2011-08-22 | -56.87 |
| 2011-08-19 | -55.33 |
| 2011-08-18 | -53.79 |
| 2011-08-17 | -55.33 |
| 2011-08-16 | -56.36 |
| 2011-08-15 | -56.36 |
| 2011-08-12 | -56.87 |
| 2011-08-11 | -57.38 |
| 2011-08-10 | -56.36 |
| 2011-08-09 | -57.38 |
| 2011-08-08 | -54.82 |
| 2011-08-05 | -53.28 |
| 2011-08-04 | -50.20 |
| 2011-08-03 | -49.68 |
| 2011-08-02 | -49.68 |
| 2011-08-01 | -49.17 |
| 2011-07-29 | -50.71 |
| 2011-07-28 | -49.68 |
| 2011-07-27 | -48.65 |
| 2011-07-26 | -49.68 |
| 2011-07-25 | -49.68 |
| 2011-07-22 | -48.65 |
| 2011-07-21 | -49.17 |
| 2011-07-20 | -49.17 |
| 2011-07-19 | -49.68 |
| 2011-07-18 | -48.14 |
| 2011-07-15 | -47.63 |
| 2011-07-14 | -47.63 |
| 2011-07-13 | -47.63 |
| 2011-07-12 | -48.14 |
| 2011-07-11 | -46.09 |
| 2011-07-08 | -46.09 |
| 2011-07-07 | -45.06 |
| 2011-07-06 | -43.52 |
| 2011-07-05 | -43.52 |
| 2011-07-04 | -43.52 |
| 2011-06-30 | -43.52 |
| 2011-06-29 | -44.03 |
| 2011-06-28 | -44.03 |
| 2011-06-27 | -46.09 |
| 2011-06-24 | -46.09 |
| 2011-06-23 | -45.06 |
| 2011-06-22 | -45.57 |
| 2011-06-21 | -46.09 |
| 2011-06-20 | -46.60 |
| 2011-06-17 | -44.55 |
| 2011-06-16 | -48.14 |
| 2011-06-15 | -47.63 |
| 2011-06-14 | -47.11 |
| 2011-06-13 | -47.11 |
| 2011-06-10 | -48.65 |
| 2011-06-09 | -48.65 |
| 2011-06-08 | -48.65 |
| 2011-06-07 | -47.63 |
| 2011-06-03 | -47.63 |
| 2011-06-02 | -46.60 |
| 2011-06-01 | -46.60 |
| 2011-05-31 | -46.60 |
| 2011-05-30 | -49.17 |
| 2011-05-27 | -44.55 |
| 2011-05-26 | -44.55 |
| 2011-05-25 | -45.06 |
| 2011-05-24 | -44.55 |
| 2011-05-23 | -45.06 |
| 2011-05-20 | -43.01 |
| 2011-05-19 | -41.98 |
| 2011-05-18 | -41.98 |
| 2011-05-17 | -41.98 |
| 2011-05-16 | -41.98 |
| 2011-05-13 | -40.95 |
| 2011-05-12 | -42.49 |
| 2011-05-11 | -41.47 |
| 2011-05-09 | -41.47 |
| 2011-05-06 | -41.98 |
| 2011-05-05 | -41.47 |
| 2011-05-04 | -41.98 |
| 2011-05-03 | -39.93 |
| 2011-04-29 | -38.90 |
| 2011-04-28 | -38.90 |
| 2011-04-27 | -39.93 |
| 2011-04-26 | -39.41 |
| 2011-04-21 | -38.39 |
| 2011-04-20 | -38.90 |
| 2011-04-19 | -40.95 |
| 2011-04-18 | -38.39 |
| 2011-04-15 | -38.90 |
| 2011-04-14 | -38.90 |
| 2011-04-13 | -39.93 |
| 2011-04-12 | -43.01 |
| 2011-04-11 | -40.95 |
| 2011-04-08 | -41.98 |
| 2011-04-07 | -45.57 |
| 2011-04-06 | -45.57 |
| 2011-04-04 | -45.57 |
| 2011-04-01 | -46.09 |
| 2011-03-31 | -46.60 |
| 2011-03-30 | -46.60 |
| 2011-03-29 | -47.11 |
| 2011-03-28 | -48.14 |
| 2011-03-25 | -48.14 |
| 2011-03-24 | -48.65 |
| 2011-03-23 | -50.20 |
| 2011-03-22 | -51.22 |
| 2011-03-21 | -52.76 |
| 2011-03-18 | -51.74 |
| 2011-03-17 | -53.79 |
| 2011-03-16 | -52.25 |
| 2011-03-15 | -52.76 |
| 2011-03-14 | -51.22 |
| 2011-03-11 | -52.25 |
| 2011-03-10 | -51.74 |
| 2011-03-09 | -50.71 |
| 2011-03-08 | -51.74 |
| 2011-03-07 | -50.71 |
| 2011-03-04 | -49.68 |
| 2011-03-03 | -49.68 |
| 2011-03-02 | -50.20 |
| 2011-03-01 | -49.17 |
| 2011-02-28 | -49.17 |
| 2011-02-25 | -50.20 |
| 2011-02-24 | -51.22 |
| 2011-02-23 | -46.60 |
| 2011-02-22 | -46.60 |
| 2011-02-21 | -46.60 |
| 2011-02-18 | -50.71 |
| 2011-02-17 | -52.25 |
| 2011-02-16 | -52.25 |
| 2011-02-15 | -53.28 |
| 2011-02-14 | -54.82 |
| 2011-02-11 | -54.82 |
| 2011-02-10 | -53.28 |
| 2011-02-09 | -53.28 |
| 2011-02-08 | -53.79 |
| 2011-02-07 | -53.79 |
| 2011-02-02 | -53.28 |
| 2011-02-01 | -53.79 |
| 2011-01-31 | -53.79 |
| 2011-01-28 | -52.76 |
| 2011-01-27 | -53.28 |
| 2011-01-26 | -54.82 |
| 2011-01-25 | -52.25 |
| 2011-01-24 | -51.22 |
| 2011-01-21 | -50.71 |
| 2011-01-20 | -48.65 |
| 2011-01-19 | -49.68 |
| 2011-01-18 | -52.76 |
| 2011-01-17 | -51.74 |
| 2011-01-14 | -50.20 |
| 2011-01-13 | -50.20 |
| 2011-01-12 | -50.20 |
| 2011-01-11 | -49.68 |
| 2011-01-10 | -50.71 |
| 2011-01-07 | -48.65 |
| 2011-01-06 | -47.63 |
| 2011-01-05 | -47.63 |
| 2011-01-04 | -46.60 |
| 2011-01-03 | -45.57 |
| 2010-12-31 | -45.57 |
| 2010-12-30 | -45.57 |
| 2010-12-29 | -45.57 |
| 2010-12-28 | -46.60 |
| 2010-12-24 | -46.60 |
| 2010-12-23 | -47.63 |
| 2010-12-22 | -46.60 |
| 2010-12-21 | -43.52 |
| 2010-12-20 | -46.60 |
| 2010-12-17 | -46.60 |
| 2010-12-16 | -50.20 |
| 2010-12-15 | -46.60 |
| 2010-12-14 | -57.38 |
| 2010-12-13 | -57.38 |
| 2010-12-10 | -57.38 |
| 2010-12-09 | -57.38 |
| 2010-12-08 | -57.38 |
| 2010-12-07 | -57.38 |
| 2010-12-06 | -57.38 |
| 2010-12-03 | -57.38 |
| 2010-12-02 | -57.38 |
| 2010-12-01 | -57.38 |
| 2010-11-30 | -57.38 |
| 2010-11-29 | -57.38 |
| 2010-11-26 | -57.38 |
| 2010-11-25 | -57.38 |
| 2010-11-24 | -57.38 |
| 2010-11-23 | -57.38 |
| 2010-11-22 | -57.38 |
| 2010-11-19 | -57.38 |
| 2010-11-18 | -57.38 |
| 2010-11-17 | -57.38 |
| 2010-11-16 | -57.38 |
| 2010-11-15 | -63.54 |
| 2010-11-12 | -66.11 |
| 2010-11-11 | -67.65 |
| 2010-11-10 | -66.11 |
| 2010-11-09 | -66.63 |
| 2010-11-08 | -66.11 |
| 2010-11-05 | -66.11 |
| 2010-11-04 | -66.11 |
| 2010-11-03 | -66.11 |
| 2010-11-02 | -65.60 |
| 2010-11-01 | -65.60 |
| 2010-10-29 | -66.11 |
| 2010-10-28 | -66.63 |
| 2010-10-27 | -67.65 |
| 2010-10-26 | -67.65 |
| 2010-10-25 | -68.17 |
| 2010-10-22 | -67.65 |
| 2010-10-21 | -66.11 |
| 2010-10-20 | -66.11 |
| 2010-10-19 | -64.57 |
| 2010-10-18 | -65.60 |
| 2010-10-15 | -66.11 |
| 2010-10-14 | -65.60 |
| 2010-10-13 | -65.09 |
| 2010-10-12 | -65.60 |
| 2010-10-11 | -65.09 |
| 2010-10-08 | -64.06 |
| 2010-10-07 | -65.09 |
| 2010-10-06 | -64.57 |
| 2010-10-05 | -64.57 |
| 2010-10-04 | -63.54 |
| 2010-09-30 | -63.03 |
| 2010-09-29 | -63.54 |
| 2010-09-28 | -63.54 |
| 2010-09-27 | -63.03 |
| 2010-09-24 | -63.03 |
| 2010-09-22 | -60.98 |
| 2010-09-21 | -60.98 |
| 2010-09-20 | -62.52 |
| 2010-09-17 | -64.06 |
| 2010-09-16 | -64.06 |
| 2010-09-15 | -67.14 |
| 2010-09-14 | -67.14 |
| 2010-09-13 | -66.11 |
| 2010-09-10 | -67.65 |
| 2010-09-09 | -67.14 |
| 2010-09-08 | -66.11 |
| 2010-09-07 | -65.09 |
| 2010-09-06 | -66.63 |
| 2010-09-03 | -68.68 |
| 2010-09-02 | -68.17 |
| 2010-09-01 | -67.65 |
| 2010-08-31 | -66.63 |
| 2010-08-30 | -67.65 |
| 2010-08-27 | -68.17 |
| 2010-08-26 | -68.68 |
| 2010-08-25 | -68.17 |
| 2010-08-24 | -68.17 |
| 2010-08-23 | -67.14 |
| 2010-08-20 | -66.63 |
| 2010-08-19 | -67.14 |
| 2010-08-18 | -67.65 |
| 2010-08-17 | -67.65 |
| 2010-08-16 | -66.63 |
| 2010-08-13 | -66.11 |
| 2010-08-12 | -66.63 |
| 2010-08-11 | -65.60 |
| 2010-08-10 | -65.60 |
| 2010-08-09 | -64.57 |
| 2010-08-06 | -64.57 |
| 2010-08-05 | -66.63 |
| 2010-08-04 | -67.14 |
| 2010-08-03 | -66.11 |
| 2010-08-02 | -65.09 |
| 2010-07-30 | -65.09 |
| 2010-07-29 | -64.06 |
| 2010-07-28 | -64.06 |
| 2010-07-27 | -64.06 |
| 2010-07-26 | -65.60 |
| 2010-07-23 | -65.60 |
| 2010-07-22 | -65.09 |
| 2010-07-21 | -64.57 |
| 2010-07-20 | -65.60 |
| 2010-07-19 | -66.63 |
| 2010-07-16 | -66.63 |
| 2010-07-15 | -65.09 |
| 2010-07-14 | -63.03 |
| 2010-07-13 | -63.03 |
| 2010-07-12 | -62.52 |
| 2010-07-09 | -62.52 |
| 2010-07-08 | -62.52 |
| 2010-07-07 | -62.00 |
| 2010-07-06 | -60.98 |
| 2010-07-05 | -61.49 |
| 2010-07-02 | -60.98 |
| 2010-06-30 | -60.46 |
| 2010-06-29 | -59.95 |
| 2010-06-28 | -60.98 |
| 2010-06-25 | -59.95 |
| 2010-06-24 | -58.41 |
| 2010-06-23 | -58.41 |
| 2010-06-22 | -56.36 |
| 2010-06-21 | -56.36 |
| 2010-06-18 | -55.84 |
| 2010-06-17 | -56.36 |
| 2010-06-15 | -56.87 |
| 2010-06-14 | -57.38 |
| 2010-06-11 | -60.46 |
| 2010-06-10 | -60.46 |
| 2010-06-09 | -62.52 |
| 2010-06-08 | -59.95 |
| 2010-06-07 | -59.95 |
| 2010-06-04 | -58.41 |
| 2010-06-03 | -59.44 |
| 2010-06-02 | -59.44 |
| 2010-06-01 | -59.95 |
| 2010-05-31 | -58.92 |
| 2010-05-28 | -57.38 |
| 2010-05-27 | -56.36 |
| 2010-05-26 | -54.30 |
| 2010-05-25 | -58.92 |
| 2010-05-24 | -53.79 |
| 2010-05-20 | -55.33 |
| 2010-05-19 | -57.90 |
| 2010-05-18 | -58.41 |
| 2010-05-17 | -57.38 |
| 2010-05-14 | -56.36 |
| 2010-05-13 | -54.82 |
| 2010-05-12 | -54.30 |
| 2010-05-11 | -54.30 |
| 2010-05-10 | -54.30 |
| 2010-05-07 | -53.79 |
| 2010-05-06 | -53.79 |
| 2010-05-05 | -51.74 |
| 2010-05-04 | -50.20 |
| 2010-05-03 | -50.20 |
| 2010-04-30 | -49.17 |
| 2010-04-29 | -50.20 |
| 2010-04-28 | -48.65 |
| 2010-04-27 | -48.65 |
| 2010-04-26 | -49.17 |
| 2010-04-23 | -47.63 |
| 2010-04-22 | -49.68 |
| 2010-04-21 | -50.20 |
| 2010-04-20 | -49.68 |
| 2010-04-19 | -49.68 |
| 2010-04-16 | -49.68 |
| 2010-04-15 | -49.68 |
| 2010-04-14 | -49.68 |
| 2010-04-13 | -49.68 |
| 2010-04-12 | -48.65 |
| 2010-04-09 | -49.68 |
| 2010-04-08 | -49.17 |
| 2010-04-07 | -50.20 |
| 2010-04-01 | -51.74 |
| 2010-03-31 | -50.71 |
| 2010-03-30 | -47.63 |
| 2010-03-29 | -51.22 |
| 2010-03-26 | -49.68 |
| 2010-03-25 | -50.71 |
| 2010-03-24 | -51.22 |
| 2010-03-23 | -50.20 |
| 2010-03-22 | -52.76 |
| 2010-03-19 | -51.74 |
| 2010-03-18 | -51.74 |
| 2010-03-17 | -52.76 |
| 2010-03-16 | -52.76 |
| 2010-03-15 | -50.20 |
| 2010-03-12 | -50.71 |
| 2010-03-11 | -52.25 |
| 2010-03-10 | -54.30 |
| 2010-03-09 | -53.28 |
| 2010-03-08 | -57.38 |
| 2010-03-05 | -57.90 |
| 2010-03-04 | -56.87 |
| 2010-03-03 | -56.87 |
| 2010-03-02 | -57.38 |
| 2010-03-01 | -57.38 |
| 2010-02-26 | -57.90 |
| 2010-02-25 | -58.92 |
| 2010-02-24 | -57.38 |
| 2010-02-23 | -57.90 |
| 2010-02-22 | -57.38 |
| 2010-02-19 | -57.90 |
| 2010-02-18 | -57.90 |
| 2010-02-17 | -57.38 |
| 2010-02-12 | -57.38 |
| 2010-02-11 | -57.90 |
| 2010-02-10 | -57.38 |
| 2010-02-09 | -58.41 |
| 2010-02-08 | -58.41 |
| 2010-02-05 | -58.41 |
| 2010-02-04 | -56.87 |
| 2010-02-03 | -55.33 |
| 2010-02-02 | -58.41 |
| 2010-02-01 | -57.38 |
| 2010-01-29 | -59.44 |
| 2010-01-28 | -57.90 |
| 2010-01-27 | -57.38 |
| 2010-01-26 | -56.87 |
| 2010-01-25 | -54.82 |
| 2010-01-22 | -53.28 |
| 2010-01-21 | -51.22 |
| 2010-01-20 | -50.20 |
| 2010-01-19 | -48.65 |
| 2010-01-18 | -47.63 |
| 2010-01-15 | -48.65 |
| 2010-01-14 | -50.71 |
| 2010-01-13 | -51.74 |
| 2010-01-12 | -51.74 |
| 2010-01-11 | -51.74 |
| 2010-01-08 | -58.92 |
| 2010-01-07 | -58.92 |
| 2010-01-06 | -57.38 |
| 2010-01-05 | -57.38 |
| 2010-01-04 | -58.92 |
| 2009-12-31 | -58.41 |
| 2009-12-30 | -57.90 |
| 2009-12-29 | -57.38 |
| 2009-12-28 | -58.41 |
| 2009-12-24 | -58.92 |
| 2009-12-23 | -58.41 |
| 2009-12-22 | -59.95 |
| 2009-12-21 | -59.95 |
| 2009-12-18 | -62.00 |
| 2009-12-17 | -60.98 |
| 2009-12-16 | -59.95 |
| 2009-12-15 | -57.38 |
| 2009-12-14 | -56.36 |
| 2009-12-11 | -56.36 |
| 2009-12-10 | -57.38 |
| 2009-12-09 | -57.90 |
| 2009-12-08 | -58.92 |
| 2009-12-07 | -55.84 |
| 2009-12-04 | -64.57 |
| 2009-12-03 | -65.09 |
| 2009-12-02 | -66.11 |
| 2009-12-01 | -65.09 |
| 2009-11-30 | -64.57 |
| 2009-11-27 | -66.11 |
| 2009-11-26 | -63.54 |
| 2009-11-25 | -64.06 |
| 2009-11-24 | -64.57 |
| 2009-11-23 | -66.63 |
| 2009-11-20 | -67.14 |
| 2009-11-19 | -67.14 |
| 2009-11-18 | -66.63 |
| 2009-11-17 | -64.57 |
| 2009-11-16 | -63.54 |
| 2009-11-13 | -64.06 |
| 2009-11-12 | -67.14 |
| 2009-11-11 | -71.25 |
| 2009-11-10 | -72.79 |
| 2009-11-09 | -71.25 |
| 2009-11-06 | -72.27 |
| 2009-11-05 | -72.27 |
| 2009-11-04 | -71.76 |
| 2009-11-03 | -72.27 |
| 2009-11-02 | -72.27 |
| 2009-10-30 | -72.79 |
| 2009-10-29 | -73.30 |
| 2009-10-28 | -71.76 |
| 2009-10-27 | -71.76 |
| 2009-10-23 | -70.22 |
| 2009-10-22 | -73.81 |
| 2009-10-21 | -73.30 |
| 2009-10-20 | -73.81 |
| 2009-10-19 | -73.30 |
| 2009-10-16 | -73.30 |
| 2009-10-15 | -73.81 |
| 2009-10-14 | -73.30 |
| 2009-10-13 | -73.30 |
| 2009-10-12 | -73.30 |
| 2009-10-09 | -72.27 |
| 2009-10-08 | -71.76 |
| 2009-10-07 | -72.27 |
| 2009-10-06 | -75.05 |
| 2009-10-05 | -75.15 |
| 2009-10-02 | -73.30 |
| 2009-09-30 | -71.76 |
| 2009-09-29 | -71.76 |
| 2009-09-28 | -71.76 |
| 2009-09-25 | -70.22 |
| 2009-09-24 | -70.22 |
| 2009-09-23 | -70.22 |
| 2009-09-22 | -68.17 |
| 2009-09-21 | -67.65 |
| 2009-09-18 | -67.14 |
| 2009-09-17 | -67.65 |
| 2009-09-16 | -67.65 |
| 2009-09-15 | -67.14 |
| 2009-09-14 | -65.60 |
| 2009-09-11 | -67.14 |
| 2009-09-10 | -67.14 |
| 2009-09-09 | -67.14 |
| 2009-09-08 | -67.65 |
| 2009-09-07 | -68.17 |
| 2009-09-04 | -66.63 |
| 2009-09-03 | -65.60 |
| 2009-09-02 | -68.68 |
| 2009-09-01 | -68.17 |
| 2009-08-31 | -68.68 |
| 2009-08-28 | -68.17 |
| 2009-08-27 | -66.11 |
| 2009-08-26 | -64.57 |
| 2009-08-25 | -64.57 |
| 2009-08-24 | -67.14 |
| 2009-08-21 | -70.22 |
| 2009-08-20 | -69.19 |
| 2009-08-19 | -68.68 |
| 2009-08-18 | -66.63 |
| 2009-08-17 | -64.57 |
| 2009-08-14 | -66.11 |
| 2009-08-13 | -67.65 |
| 2009-08-12 | -68.68 |
| 2009-08-11 | -77.92 |
| 2009-08-10 | -78.85 |
| 2009-08-07 | -79.46 |
| 2009-08-06 | -77.82 |
| 2009-08-05 | -78.33 |
| 2009-08-04 | -81.41 |
| 2009-08-03 | -81.00 |
| 2009-07-31 | -80.90 |
| 2009-07-30 | -81.10 |
| 2009-07-29 | -81.52 |
| 2009-07-28 | -81.00 |
| 2009-07-27 | -80.69 |
| 2009-07-24 | -82.34 |
| 2009-07-23 | -82.54 |
| 2009-07-22 | -82.95 |
| 2009-07-21 | -82.54 |
| 2009-07-20 | -82.23 |
| 2009-07-17 | -82.44 |
| 2009-07-16 | -82.65 |
| 2009-07-15 | -81.93 |
| 2009-07-14 | -82.95 |
| 2009-07-13 | -83.16 |
| 2009-07-10 | -82.75 |
| 2009-07-09 | -82.95 |
| 2009-07-08 | -83.47 |
| 2009-07-07 | -82.75 |
| 2009-07-06 | -82.75 |
| 2009-07-03 | -83.77 |
| 2009-07-02 | -83.67 |
| 2009-06-30 | -82.34 |
| 2009-06-29 | -81.00 |
| 2009-06-26 | -81.00 |
| 2009-06-25 | -81.00 |
| 2009-06-24 | -80.59 |
| 2009-06-23 | -81.00 |
| 2009-06-22 | -80.49 |
| 2009-06-19 | -79.87 |
| 2009-06-18 | -79.77 |
| 2009-06-17 | -79.46 |
| 2009-06-16 | -80.39 |
| 2009-06-15 | -79.87 |
| 2009-06-12 | -79.15 |
| 2009-06-11 | -80.39 |
| 2009-06-10 | -78.33 |
| 2009-06-09 | -76.48 |
| 2009-06-08 | -76.48 |
| 2009-06-05 | -82.85 |
| 2009-06-04 | -82.85 |
| 2009-06-03 | -83.98 |
| 2009-06-02 | -84.80 |
| 2009-06-01 | -84.49 |
| 2009-05-29 | -85.11 |
| 2009-05-27 | -84.60 |
| 2009-05-26 | -85.21 |
| 2009-05-25 | -83.67 |
| 2009-05-22 | -83.58 |
| 2009-05-21 | -82.80 |
| 2009-05-20 | -82.80 |
| 2009-05-19 | -82.42 |
| 2009-05-18 | -82.42 |
| 2009-05-15 | -82.71 |
| 2009-05-14 | -82.71 |
| 2009-05-13 | -82.03 |
| 2009-05-12 | -81.64 |
| 2009-05-11 | -81.55 |
| 2009-05-08 | -82.42 |
| 2009-05-07 | -82.90 |
| 2009-05-06 | -80.77 |
| 2009-05-05 | -86.47 |
| 2009-05-04 | -86.57 |
| 2009-04-30 | -86.76 |
| 2009-04-29 | -87.25 |
| 2009-04-28 | -88.31 |
| 2009-04-27 | -88.41 |
| 2009-04-24 | -86.86 |
| 2009-04-23 | -87.44 |
| 2009-04-22 | -86.57 |
| 2009-04-21 | -88.60 |
| 2009-04-20 | -88.31 |
| 2009-04-17 | -89.37 |
| 2009-04-16 | -89.57 |
| 2009-04-15 | -88.79 |
| 2009-04-14 | -90.44 |
| 2009-04-09 | -90.53 |
| 2009-04-08 | -90.44 |
| 2009-04-07 | -90.34 |
| 2009-04-06 | -90.05 |
| 2009-04-03 | -91.30 |
| 2009-04-02 | -91.88 |
| 2009-04-01 | -92.08 |
| 2009-03-31 | -92.08 |
| 2009-03-30 | -92.27 |
| 2009-03-27 | -91.69 |
| 2009-03-26 | -91.98 |
| 2009-03-25 | -92.27 |
| 2009-03-24 | -91.88 |
| 2009-03-23 | -92.75 |
| 2009-03-20 | -92.27 |
| 2009-03-19 | -91.30 |
| 2009-03-18 | -91.21 |
| 2009-03-17 | -90.92 |
| 2009-03-16 | -90.73 |
| 2009-03-13 | -90.73 |
| 2009-03-12 | -90.63 |
| 2009-03-11 | -90.82 |
| 2009-03-10 | -91.01 |
| 2009-03-09 | -90.82 |
| 2009-03-06 | -90.44 |
| 2009-03-05 | -90.24 |
| 2009-03-04 | -90.05 |
| 2009-03-03 | -90.53 |
| 2009-03-02 | -90.53 |
| 2009-02-27 | -90.34 |
| 2009-02-26 | -90.34 |
| 2009-02-25 | -90.15 |
| 2009-02-24 | -90.15 |
| 2009-02-23 | -90.34 |
| 2009-02-20 | -90.34 |
| 2009-02-19 | -90.73 |
| 2009-02-18 | -90.05 |
| 2009-02-17 | -89.95 |
| 2009-02-16 | -90.44 |
| 2009-02-13 | -90.05 |
| 2009-02-12 | -89.76 |
| 2009-02-11 | -90.82 |
| 2009-02-10 | -90.34 |
| 2009-02-09 | -90.53 |
| 2009-02-06 | -90.53 |
| 2009-02-05 | -90.34 |
| 2009-02-04 | -90.34 |
| 2009-02-03 | -90.53 |
| 2009-02-02 | -90.34 |
| 2009-01-30 | -90.34 |
| 2009-01-29 | -90.34 |
| 2009-01-23 | -90.24 |
| 2009-01-22 | -89.76 |
| 2009-01-21 | -89.47 |
| 2009-01-20 | -88.70 |
| 2009-01-19 | -88.70 |
| 2009-01-16 | -88.70 |
| 2009-01-15 | -88.70 |
| 2009-01-14 | -88.21 |
| 2009-01-13 | -88.89 |
| 2009-01-12 | -88.89 |
| 2009-01-09 | -88.70 |
| 2009-01-08 | -88.21 |
| 2009-01-07 | -87.54 |
| 2009-01-06 | -88.50 |
| 2009-01-05 | -87.92 |
| 2009-01-02 | -87.63 |
| 2008-12-31 | -87.63 |
| 2008-12-30 | -88.60 |
| 2008-12-29 | -88.89 |
| 2008-12-24 | -88.89 |
| 2008-12-23 | -89.18 |
| 2008-12-22 | -89.37 |
| 2008-12-19 | -88.12 |
| 2008-12-18 | -88.41 |
| 2008-12-17 | -89.47 |
| 2008-12-16 | -90.05 |
| 2008-12-15 | -90.05 |
| 2008-12-12 | -89.66 |
| 2008-12-11 | -90.24 |
| 2008-12-10 | -90.53 |
| 2008-12-09 | -90.53 |
| 2008-12-08 | -90.34 |
| 2008-12-05 | -90.44 |
| 2008-12-04 | -91.21 |
| 2008-12-03 | -91.30 |
| 2008-12-02 | -90.73 |
| 2008-12-01 | -90.53 |
| 2008-11-28 | -91.79 |
| 2008-11-27 | -90.82 |
| 2008-11-26 | -90.34 |
| 2008-11-25 | -91.30 |
| 2008-11-24 | -91.30 |
| 2008-11-21 | -90.53 |
| 2008-11-20 | -90.34 |
| 2008-11-19 | -90.34 |
| 2008-11-18 | -90.34 |
| 2008-11-17 | -90.44 |
| 2008-11-14 | -90.44 |
| 2008-11-13 | -90.44 |
| 2008-11-12 | -90.34 |
| 2008-11-11 | -90.24 |
| 2008-11-10 | -90.15 |
| 2008-11-07 | -90.34 |
| 2008-11-06 | -90.34 |
| 2008-11-05 | -90.05 |
| 2008-11-04 | -89.86 |
| 2008-11-03 | -90.24 |
| 2008-10-31 | -89.86 |
| 2008-10-30 | -90.34 |
| 2008-10-29 | -91.30 |
| 2008-10-28 | -91.30 |
| 2008-10-27 | -91.79 |
| 2008-10-24 | -90.34 |
| 2008-10-23 | -89.86 |
| 2008-10-22 | -90.82 |
| 2008-10-21 | -90.34 |
| 2008-10-20 | -90.82 |
| 2008-10-17 | -90.53 |
| 2008-10-16 | -90.34 |
| 2008-10-15 | -89.86 |
| 2008-10-14 | -89.86 |
| 2008-10-13 | -90.34 |
| 2008-10-10 | -88.70 |
| 2008-10-09 | -88.41 |
| 2008-10-08 | -89.47 |
| 2008-10-06 | -88.70 |
| 2008-10-03 | -88.50 |
| 2008-10-02 | -88.50 |
| 2008-09-30 | -89.86 |
| 2008-09-29 | -89.37 |
| 2008-09-26 | -89.76 |
| 2008-09-25 | -89.76 |
| 2008-09-24 | -88.99 |
| 2008-09-23 | -88.99 |
| 2008-09-22 | -87.63 |
| 2008-09-19 | -88.41 |
| 2008-09-18 | -89.86 |
| 2008-09-17 | -89.57 |
| 2008-09-16 | -89.76 |
| 2008-09-12 | -86.96 |
| 2008-09-11 | -86.96 |
| 2008-09-10 | -85.51 |
| 2008-09-09 | -84.54 |
| 2008-09-08 | -83.96 |
| 2008-09-05 | -83.58 |
| 2008-09-04 | -82.61 |
| 2008-09-03 | -82.61 |
| 2008-09-02 | -81.64 |
| 2008-09-01 | -81.64 |
| 2008-08-29 | -80.19 |
| 2008-08-28 | -80.29 |
| 2008-08-27 | -78.74 |
| 2008-08-26 | -77.88 |
| 2008-08-25 | -77.78 |
| 2008-08-21 | -76.52 |
| 2008-08-20 | -76.52 |
| 2008-08-19 | -76.81 |
| 2008-08-18 | -76.81 |
| 2008-08-15 | -76.81 |
| 2008-08-14 | -78.74 |
| 2008-08-13 | -77.39 |
| 2008-08-12 | -77.78 |
| 2008-08-11 | -75.85 |
| 2008-08-08 | -74.88 |
| 2008-08-07 | -74.40 |
| 2008-08-05 | -74.40 |
| 2008-08-04 | -74.88 |
| 2008-08-01 | -73.91 |
| 2008-07-31 | -73.91 |
| 2008-07-30 | -73.91 |
| 2008-07-29 | -75.36 |
| 2008-07-28 | -75.85 |
| 2008-07-25 | -75.85 |
| 2008-07-24 | -74.40 |
| 2008-07-23 | -74.88 |
| 2008-07-22 | -74.88 |
| 2008-07-21 | -74.88 |
| 2008-07-18 | -73.91 |
| 2008-07-17 | -73.91 |
| 2008-07-16 | -73.91 |
| 2008-07-15 | -73.91 |
| 2008-07-14 | -73.91 |
| 2008-07-11 | -73.91 |
| 2008-07-10 | -73.43 |
| 2008-07-09 | -72.95 |
| 2008-07-08 | -72.95 |
| 2008-07-07 | -72.95 |
| 2008-07-04 | -73.91 |
| 2008-07-03 | -74.40 |
| 2008-07-02 | -73.91 |
| 2008-06-30 | -73.43 |
| 2008-06-27 | -71.98 |
| 2008-06-26 | -71.50 |
| 2008-06-25 | -72.95 |
| 2008-06-24 | -72.95 |
| 2008-06-23 | -71.02 |
| 2008-06-20 | -73.43 |
| 2008-06-19 | -73.91 |
| 2008-06-18 | -72.46 |
| 2008-06-17 | -72.95 |
| 2008-06-16 | -73.43 |
| 2008-06-13 | -73.91 |
| 2008-06-12 | -71.98 |
| 2008-06-11 | -71.50 |
| 2008-06-10 | -71.50 |
| 2008-06-06 | -70.53 |
| 2008-06-05 | -69.08 |
| 2008-06-04 | -71.02 |
| 2008-06-03 | -70.53 |
| 2008-06-02 | -70.05 |
| 2008-05-30 | -69.57 |
| 2008-05-29 | -71.02 |
| 2008-05-28 | -71.02 |
| 2008-05-27 | -70.53 |
| 2008-05-26 | -71.04 |
| 2008-05-23 | -71.04 |
| 2008-05-22 | -71.95 |
| 2008-05-21 | -71.95 |
| 2008-05-20 | -71.95 |
| 2008-05-19 | -71.04 |
| 2008-05-16 | -71.04 |
| 2008-05-15 | -71.04 |
| 2008-05-14 | -71.95 |
| 2008-05-13 | -71.49 |
| 2008-05-09 | -71.49 |
| 2008-05-08 | -70.12 |
| 2008-05-07 | -71.04 |
| 2008-05-06 | -69.20 |
| 2008-05-05 | -71.49 |
| 2008-05-02 | -71.49 |
| 2008-04-30 | -71.04 |
| 2008-04-29 | -71.49 |
| 2008-04-28 | -71.49 |
| 2008-04-25 | -71.04 |
| 2008-04-24 | -71.04 |
| 2008-04-23 | -70.58 |
| 2008-04-22 | -71.49 |
| 2008-04-21 | -73.33 |
| 2008-04-18 | -74.25 |
| 2008-04-17 | -74.25 |
| 2008-04-16 | -74.25 |
| 2008-04-15 | -73.33 |
| 2008-04-14 | -74.71 |
| 2008-04-11 | -75.17 |
| 2008-04-10 | -75.17 |
| 2008-04-09 | -73.79 |
| 2008-04-08 | -73.79 |
| 2008-04-07 | -74.25 |
| 2008-04-03 | -73.33 |
| 2008-04-02 | -73.33 |
| 2008-04-01 | -73.79 |
| 2008-03-31 | -73.79 |
| 2008-03-28 | -73.79 |
| 2008-03-27 | -75.17 |
| 2008-03-26 | -73.33 |
| 2008-03-25 | -73.33 |
| 2008-03-20 | -73.79 |
| 2008-03-19 | -74.25 |
| 2008-03-18 | -74.71 |
| 2008-03-17 | -74.71 |
| 2008-03-14 | -71.95 |
| 2008-03-13 | -71.04 |
| 2008-03-12 | -69.66 |
| 2008-03-11 | -71.04 |
| 2008-03-10 | -71.04 |
| 2008-03-07 | -70.58 |
| 2008-03-06 | -68.28 |
| 2008-03-05 | -69.66 |
| 2008-03-04 | -70.58 |
| 2008-03-03 | -69.66 |
| 2008-02-29 | -69.20 |
| 2008-02-28 | -69.20 |
| 2008-02-27 | -70.12 |
| 2008-02-26 | -70.12 |
| 2008-02-25 | -68.28 |
| 2008-02-22 | -69.66 |
| 2008-02-21 | -68.74 |
| 2008-02-20 | -67.82 |
| 2008-02-19 | -69.66 |
| 2008-02-18 | -71.04 |
| 2008-02-15 | -70.58 |
| 2008-02-14 | -72.41 |
| 2008-02-13 | -72.41 |
| 2008-02-12 | -72.41 |
| 2008-02-11 | -71.95 |
| 2008-02-06 | -71.95 |
| 2008-02-05 | -71.49 |
| 2008-02-04 | -71.49 |
| 2008-02-01 | -72.87 |
| 2008-01-31 | -72.41 |
| 2008-01-30 | -72.41 |
| 2008-01-29 | -72.41 |
| 2008-01-28 | -72.87 |
| 2008-01-25 | -72.41 |
| 2008-01-24 | -72.87 |
| 2008-01-23 | -73.33 |
| 2008-01-22 | -72.87 |
| 2008-01-21 | -68.74 |
| 2008-01-18 | -68.28 |
| 2008-01-17 | -67.82 |
| 2008-01-16 | -68.74 |
| 2008-01-15 | -66.44 |
| 2008-01-14 | -66.90 |
| 2008-01-11 | -65.98 |
| 2008-01-10 | -65.06 |
| 2008-01-09 | -64.14 |
| 2008-01-08 | -63.22 |
| 2008-01-07 | -62.76 |
| 2008-01-04 | -63.68 |
| 2008-01-03 | -62.76 |
| 2008-01-02 | -62.30 |
| 2007-12-31 | -62.76 |
| 2007-12-28 | -62.76 |
| 2007-12-27 | -62.76 |
| 2007-12-24 | -62.30 |
| 2007-12-21 | -61.84 |
| 2007-12-20 | -60.46 |
| 2007-12-19 | -61.38 |
| 2007-12-18 | -60.46 |
| 2007-12-17 | -58.62 |
| 2007-12-14 | -55.40 |
| 2007-12-13 | -53.10 |
| 2007-12-12 | -54.02 |
| 2007-12-11 | -53.10 |
| 2007-12-10 | -52.18 |
| 2007-12-07 | -52.18 |
| 2007-12-06 | -52.18 |
| 2007-12-05 | -51.27 |
| 2007-12-04 | -50.35 |
| 2007-12-03 | -52.18 |
| 2007-11-30 | -45.75 |
| 2007-11-29 | -47.59 |
| 2007-11-28 | -54.02 |
| 2007-11-27 | -53.10 |
| 2007-11-26 | -52.18 |
| 2007-11-23 | -54.02 |
| 2007-11-22 | -54.02 |
| 2007-11-21 | -50.35 |
| 2007-11-20 | -49.43 |
| 2007-11-19 | -48.51 |
| 2007-11-16 | -49.43 |
| 2007-11-15 | -43.91 |
| 2007-11-14 | -51.27 |
| 2007-11-13 | -52.18 |
| 2007-11-12 | -48.51 |
| 2007-11-09 | -44.83 |
| 2007-11-08 | -44.83 |
| 2007-11-07 | -42.07 |
| 2007-11-06 | -41.15 |
| 2007-11-05 | -39.31 |
| 2007-11-02 | -41.15 |
| 2007-11-01 | -39.31 |
| 2007-10-31 | -34.71 |
| 2007-10-30 | -34.71 |
| 2007-10-29 | -34.71 |
| 2007-10-26 | -43.91 |
| 2007-10-25 | -42.07 |
| 2007-10-24 | -42.99 |
| 2007-10-23 | -41.15 |
| 2007-10-22 | -42.99 |
| 2007-10-18 | -44.83 |
| 2007-10-17 | -42.99 |
| 2007-10-16 | -44.83 |
| 2007-10-15 | -43.91 |
| 2007-10-12 | -42.99 |
| 2007-10-11 | -42.99 |
| 2007-10-10 | -41.15 |
| 2007-10-09 | -41.15 |
| 2007-10-08 | -41.15 |
| 2007-10-05 | -41.15 |
| 2007-10-04 | -44.83 |
| 2007-10-03 | -44.83 |
| 2007-10-02 | -41.15 |
| 2007-09-28 | -38.39 |
| 2007-09-27 | -39.31 |
| 2007-09-25 | -41.15 |
| 2007-09-24 | -39.31 |
| 2007-09-21 | -33.79 |
| 2007-09-20 | -31.96 |
| 2007-09-19 | -34.71 |
| 2007-09-18 | -34.71 |
| 2007-09-17 | -36.55 |
| 2007-09-14 | -34.71 |
| 2007-09-13 | -32.87 |
| 2007-09-12 | -38.39 |
| 2007-09-11 | -38.39 |
| 2007-09-10 | -37.47 |
| 2007-09-07 | -35.63 |
| 2007-09-06 | -34.71 |
| 2007-09-05 | -34.71 |
| 2007-09-04 | -35.63 |
| 2007-09-03 | -37.47 |
| 2007-08-31 | -38.39 |
| 2007-08-30 | -41.15 |
| 2007-08-29 | -41.15 |
| 2007-08-28 | -38.39 |
| 2007-08-27 | -34.71 |
| 2007-08-24 | -34.71 |
| 2007-08-23 | -41.15 |
| 2007-08-22 | -43.91 |
| 2007-08-21 | -47.59 |
| 2007-08-20 | -45.75 |
| 2007-08-17 | -50.35 |
| 2007-08-16 | -46.67 |
| 2007-08-15 | -42.07 |
| 2007-08-14 | -37.47 |
| 2007-08-13 | -40.23 |
| 2007-08-10 | -41.15 |
| 2007-08-09 | -37.47 |
| 2007-08-08 | -36.55 |
| 2007-08-07 | -42.99 |
| 2007-08-06 | -36.55 |
| 2007-08-03 | -30.12 |
| 2007-08-02 | -31.96 |
| 2007-08-01 | -24.60 |
| 2007-07-31 | -20.92 |
| 2007-07-30 | -22.76 |
| 2007-07-27 | -21.84 |
| 2007-07-26 | -19.08 |
| 2007-07-25 | -20.00 |
| 2007-07-24 | -18.16 |
| 2007-07-23 | -23.68 |
| 2007-07-20 | -35.63 |
| 2007-07-19 | -44.83 |
| 2007-07-18 | -45.75 |
| 2007-07-17 | -44.83 |
| 2007-07-16 | -46.67 |
| 2007-07-13 | -45.75 |
| 2007-07-12 | -47.59 |
| 2007-07-11 | -44.83 |
| 2007-07-10 | -42.99 |
| 2007-07-09 | -42.07 |
| 2007-07-06 | -42.07 |
| 2007-07-05 | -40.23 |
| 2007-07-04 | -41.15 |
| 2007-07-03 | -39.31 |
| 2007-06-29 | -39.31 |
| 2007-06-28 | -38.39 |
| 2007-06-27 | -36.55 |
| 2007-06-26 | -38.39 |
| 2007-06-25 | -38.39 |
| 2007-06-22 | -35.63 |
| 2007-06-21 | -35.63 |
| 2007-06-20 | -37.47 |
| 2007-06-18 | -36.55 |
| 2007-06-15 | -31.96 |
| 2007-06-14 | -29.20 |
| 2007-06-13 | -31.96 |
| 2007-06-12 | -31.04 |
| 2007-06-11 | -29.20 |
| 2007-06-08 | -28.28 |
| 2007-06-07 | -30.12 |
| 2007-06-06 | -31.96 |
| 2007-06-05 | -29.20 |
| 2007-06-04 | -21.84 |
| 2007-06-01 | -21.84 |
| 2007-05-31 | -22.76 |
| 2007-05-30 | -27.36 |
| 2007-05-29 | -27.36 |
| 2007-05-28 | -30.12 |
| 2007-05-25 | -33.79 |
| 2007-05-23 | -31.96 |
| 2007-05-22 | -32.87 |
| 2007-05-21 | -33.79 |
| 2007-05-18 | -32.87 |
| 2007-05-17 | -30.12 |
| 2007-05-16 | -33.79 |
| 2007-05-15 | -33.79 |
| 2007-05-14 | -32.87 |
| 2007-05-11 | -25.52 |
| 2007-05-10 | -30.12 |
| 2007-05-09 | -27.36 |
| 2007-05-08 | -23.68 |
| 2007-05-07 | -20.00 |
| 2007-05-04 | -13.56 |
| 2007-05-03 | -14.48 |
| 2007-05-02 | -17.24 |
| 2007-04-30 | -40.97 |
| 2007-04-27 | -40.97 |
| 2007-04-26 | -41.70 |
| 2007-04-25 | -41.33 |
| 2007-04-24 | -41.70 |
| 2007-04-23 | -42.07 |
| 2007-04-20 | -42.07 |
| 2007-04-19 | -43.36 |
| 2007-04-18 | -43.73 |
| 2007-04-17 | -44.83 |
| 2007-04-16 | -42.25 |
| 2007-04-13 | -40.05 |
| 2007-04-12 | -42.62 |
| 2007-04-11 | -43.54 |
| 2007-04-10 | -46.85 |
| 2007-04-04 | -49.06 |
| 2007-04-03 | -47.40 |
| 2007-04-02 | -47.04 |
| 2007-03-30 | -58.44 |
| 2007-03-29 | -58.44 |
| 2007-03-28 | -60.09 |
| 2007-03-27 | -63.40 |
| 2007-03-26 | -65.43 |
| 2007-03-23 | -65.61 |
| 2007-03-22 | -65.24 |
| 2007-03-21 | -64.69 |
| 2007-03-20 | -63.77 |
| 2007-03-19 | -64.51 |
| 2007-03-16 | -65.79 |
| 2007-03-15 | -66.35 |
| 2007-03-14 | -66.53 |
| 2007-03-13 | -66.16 |
| 2007-03-12 | -65.98 |
| 2007-03-09 | -65.61 |
| 2007-03-08 | -65.98 |
| 2007-03-07 | -66.16 |
| 2007-03-06 | -66.53 |
| 2007-03-05 | -67.45 |
| 2007-03-02 | -65.61 |
| 2007-03-01 | -65.61 |
| 2007-02-28 | -65.06 |
| 2007-02-27 | -63.59 |
| 2007-02-26 | -62.48 |
| 2007-02-23 | -62.48 |
| 2007-02-22 | -62.30 |
| 2007-02-21 | -64.14 |
| 2007-02-16 | -65.43 |
| 2007-02-15 | -66.16 |
| 2007-02-14 | -66.53 |
| 2007-02-13 | -66.53 |
| 2007-02-12 | -65.98 |
| 2007-02-09 | -67.27 |
| 2007-02-08 | -68.00 |
| 2007-02-07 | -67.63 |
| 2007-02-06 | -68.18 |
| 2007-02-05 | -68.37 |
| 2007-02-02 | -70.21 |
| 2007-02-01 | -70.21 |
| 2007-01-31 | -70.39 |
| 2007-01-30 | -70.94 |
| 2007-01-29 | -70.94 |
| 2007-01-26 | -70.94 |
| 2007-01-25 | -70.94 |
| 2007-01-24 | -70.58 |
| 2007-01-23 | -70.58 |
| 2007-01-22 | -70.02 |
| 2007-01-19 | -70.39 |
| 2007-01-18 | -70.39 |
| 2007-01-17 | -70.39 |
| 2007-01-16 | -71.13 |
| 2007-01-15 | -71.13 |
| 2007-01-12 | -71.13 |
| 2007-01-11 | -70.58 |
| 2007-01-10 | -71.13 |
| 2007-01-09 | -70.58 |
| 2007-01-08 | -69.84 |
| 2007-01-05 | -69.66 |
| 2007-01-04 | -70.21 |
| 2007-01-03 | -70.58 |
| 2007-01-02 | -71.13 |
| 2006-12-29 | -70.58 |
| 2006-12-28 | -70.94 |
| 2006-12-27 | -70.94 |
| 2006-12-22 | -70.58 |
| 2006-12-21 | -70.21 |
| 2006-12-20 | -69.84 |
| 2006-12-19 | -69.66 |
| 2006-12-18 | -69.47 |
| 2006-12-15 | -70.21 |
| 2006-12-14 | -68.92 |
| 2006-12-13 | -68.55 |
| 2006-12-12 | -67.63 |
| 2006-12-11 | -67.45 |
| 2006-12-08 | -67.08 |
| 2006-12-07 | -66.90 |
| 2006-12-06 | -66.71 |
| 2006-12-05 | -66.90 |
| 2006-12-04 | -65.98 |
| 2006-12-01 | -65.98 |
| 2006-11-30 | -65.79 |
| 2006-11-29 | -64.87 |
| 2006-11-28 | -66.16 |
| 2006-11-27 | -64.51 |
| 2006-11-24 | -64.51 |
| 2006-11-23 | -64.32 |
| 2006-11-22 | -63.59 |
| 2006-11-21 | -63.95 |
| 2006-11-20 | -63.77 |
| 2006-11-17 | -63.95 |
| 2006-11-16 | -64.32 |
| 2006-11-15 | -63.77 |
| 2006-11-14 | -64.14 |
| 2006-11-13 | -64.32 |
| 2006-11-10 | -63.95 |
| 2006-11-09 | -63.95 |
| 2006-11-08 | -64.14 |
| 2006-11-07 | -64.32 |
| 2006-11-06 | -64.51 |
| 2006-11-03 | -64.51 |
| 2006-11-02 | -64.51 |
| 2006-11-01 | -65.06 |
| 2006-10-31 | -64.69 |
| 2006-10-27 | -64.51 |
| 2006-10-26 | -63.95 |
| 2006-10-25 | -63.40 |
| 2006-10-24 | -63.04 |
| 2006-10-23 | -62.85 |
| 2006-10-20 | -63.22 |
| 2006-10-19 | -63.77 |
| 2006-10-18 | -63.59 |
| 2006-10-17 | -64.13 |
| 2006-10-16 | -63.77 |
| 2006-10-13 | -63.77 |
| 2006-10-12 | -63.41 |
| 2006-10-11 | -63.41 |
| 2006-10-10 | -63.04 |
| 2006-10-09 | -63.41 |
| 2006-10-06 | -63.22 |
| 2006-10-05 | -63.04 |
| 2006-10-04 | -63.41 |
| 2006-10-03 | -62.86 |
| 2006-09-29 | -63.04 |
| 2006-09-28 | -63.04 |
| 2006-09-27 | -63.41 |
| 2006-09-26 | -63.59 |
| 2006-09-25 | -63.41 |
| 2006-09-22 | -65.22 |
| 2006-09-21 | -65.40 |
| 2006-09-20 | -65.04 |
| 2006-09-19 | -64.86 |
| 2006-09-18 | -65.04 |
| 2006-09-15 | -64.86 |
| 2006-09-14 | -65.22 |
| 2006-09-13 | -65.22 |
| 2006-09-12 | -65.04 |
| 2006-09-11 | -65.22 |
| 2006-09-08 | -65.76 |
| 2006-09-07 | -65.76 |
| 2006-09-06 | -65.58 |
| 2006-09-05 | -65.58 |
| 2006-09-04 | -65.76 |
| 2006-09-01 | -65.94 |
| 2006-08-31 | -65.76 |
| 2006-08-30 | -65.76 |
| 2006-08-29 | -65.58 |
| 2006-08-28 | -65.76 |
| 2006-08-25 | -65.58 |
| 2006-08-24 | -65.58 |
| 2006-08-23 | -65.58 |
| 2006-08-22 | -65.22 |
| 2006-08-21 | -65.22 |
| 2006-08-18 | -65.40 |
| 2006-08-17 | -65.40 |
| 2006-08-16 | -65.58 |
| 2006-08-15 | -65.58 |
| 2006-08-14 | -65.40 |
| 2006-08-11 | -65.22 |
| 2006-08-10 | -65.22 |
| 2006-08-09 | -64.31 |
| 2006-08-08 | -64.13 |
| 2006-08-07 | -64.67 |
| 2006-08-04 | -65.22 |
| 2006-08-03 | -65.04 |
| 2006-08-02 | -64.86 |
| 2006-08-01 | -64.86 |
| 2006-07-31 | -65.04 |
| 2006-07-28 | -64.49 |
| 2006-07-27 | -63.77 |
| 2006-07-26 | -62.68 |
| 2006-07-25 | -63.77 |
| 2006-07-24 | -63.77 |
| 2006-07-21 | -63.77 |
| 2006-07-20 | -63.77 |
| 2006-07-19 | -63.77 |
| 2006-07-18 | -63.77 |
| 2006-07-17 | -63.32 |
| 2006-07-14 | -63.32 |
| 2006-07-13 | -62.86 |
| 2006-07-12 | -62.41 |
| 2006-07-11 | -61.50 |
| 2006-07-10 | -61.05 |
| 2006-07-07 | -61.50 |
| 2006-07-06 | -61.05 |
| 2006-07-05 | -61.05 |
| 2006-07-04 | -60.60 |
| 2006-07-03 | -60.60 |
| 2006-06-30 | -60.14 |
| 2006-06-29 | -61.05 |
| 2006-06-28 | -61.50 |
| 2006-06-27 | -61.50 |
| 2006-06-26 | -61.05 |
| 2006-06-23 | -60.60 |
| 2006-06-22 | -60.14 |
| 2006-06-21 | -60.60 |
| 2006-06-20 | -61.05 |
| 2006-06-19 | -60.60 |
| 2006-06-16 | -60.14 |
| 2006-06-15 | -61.50 |
| 2006-06-14 | -62.86 |
| 2006-06-13 | -61.50 |
| 2006-06-12 | -59.69 |
| 2006-06-09 | -60.14 |
| 2006-06-08 | -60.60 |
| 2006-06-07 | -59.24 |
| 2006-06-06 | -58.79 |
| 2006-06-05 | -58.33 |
| 2006-06-02 | -58.33 |
| 2006-06-01 | -57.88 |
| 2006-05-30 | -56.97 |
| 2006-05-29 | -58.79 |
| 2006-05-26 | -57.88 |
| 2006-05-25 | -57.88 |
| 2006-05-24 | -56.97 |
| 2006-05-23 | -58.79 |
| 2006-05-22 | -60.14 |
| 2006-05-19 | -56.07 |
| 2006-05-18 | -57.88 |
| 2006-05-17 | -56.97 |
| 2006-05-16 | -59.69 |
| 2006-05-15 | -59.24 |
| 2006-05-12 | -58.79 |
| 2006-05-11 | -57.88 |
| 2006-05-10 | -59.69 |
| 2006-05-09 | -62.41 |
| 2006-05-08 | -61.96 |
| 2006-05-04 | -62.41 |
| 2006-05-03 | -63.95 |
| 2006-05-02 | -63.95 |
| 2006-04-28 | -64.86 |
| 2006-04-27 | -64.67 |
| 2006-04-26 | -64.31 |
| 2006-04-25 | -64.86 |
| 2006-04-24 | -64.49 |
| 2006-04-21 | -63.95 |
| 2006-04-20 | -64.49 |
| 2006-04-19 | -65.22 |
| 2006-04-18 | -65.40 |
| 2006-04-13 | -64.67 |
| 2006-04-12 | -65.40 |
| 2006-04-11 | -65.04 |
| 2006-04-10 | -63.95 |
| 2006-04-07 | -63.77 |
| 2006-04-06 | -63.32 |
| 2006-04-04 | -64.13 |
| 2006-04-03 | -63.32 |
| 2006-03-31 | -63.95 |
| 2006-03-30 | -64.13 |
| 2006-03-29 | -64.13 |
| 2006-03-28 | -63.32 |
| 2006-03-27 | -65.04 |
| 2006-03-24 | -66.30 |
| 2006-03-23 | -66.85 |
| 2006-03-22 | -66.67 |
| 2006-03-21 | -66.12 |
| 2006-03-20 | -66.12 |
| 2006-03-17 | -65.58 |
| 2006-03-16 | -66.67 |
| 2006-03-15 | -66.49 |
| 2006-03-14 | -66.30 |
| 2006-03-13 | -66.12 |
| 2006-03-10 | -65.76 |
| 2006-03-09 | -66.12 |
| 2006-03-08 | -66.67 |
| 2006-03-07 | -66.12 |
| 2006-03-06 | -66.12 |
| 2006-03-03 | -65.94 |
| 2006-03-02 | -65.94 |
| 2006-03-01 | -65.94 |
| 2006-02-28 | -65.58 |
| 2006-02-27 | -65.22 |
| 2006-02-24 | -64.86 |
| 2006-02-23 | -65.04 |
| 2006-02-22 | -65.58 |
| 2006-02-21 | -66.30 |
| 2006-02-20 | -65.58 |
| 2006-02-17 | -65.58 |
| 2006-02-16 | -65.58 |
| 2006-02-15 | -65.94 |
| 2006-02-14 | -65.94 |
| 2006-02-13 | -65.40 |
| 2006-02-10 | -65.04 |
| 2006-02-09 | -65.40 |
| 2006-02-08 | -64.86 |
| 2006-02-07 | -64.49 |
| 2006-02-06 | -63.95 |
| 2006-02-03 | -64.86 |
| 2006-02-02 | -64.49 |
| 2006-02-01 | -64.49 |
| 2006-01-27 | -64.67 |
| 2006-01-26 | -65.04 |
| 2006-01-25 | -65.22 |
| 2006-01-24 | -65.40 |
| 2006-01-23 | -65.22 |
| 2006-01-20 | -64.86 |
| 2006-01-19 | -65.04 |
| 2006-01-18 | -65.04 |
| 2006-01-17 | -65.04 |
| 2006-01-16 | -64.31 |
| 2006-01-13 | -64.49 |
| 2006-01-12 | -64.31 |
| 2006-01-11 | -64.31 |
| 2006-01-10 | -63.77 |
| 2006-01-09 | -63.32 |
| 2006-01-06 | -63.77 |
| 2006-01-05 | -64.49 |
| 2006-01-04 | -64.67 |
| 2006-01-03 | -65.04 |
| 2005-12-30 | -65.04 |
| 2005-12-29 | -64.31 |
| 2005-12-28 | -64.31 |
| 2005-12-23 | -63.77 |
| 2005-12-22 | -64.31 |
| 2005-12-21 | -65.04 |
| 2005-12-20 | -65.40 |
| 2005-12-19 | -65.76 |
| 2005-12-16 | -65.94 |
| 2005-12-15 | -65.94 |
| 2005-12-14 | -66.85 |
| 2005-12-13 | -66.67 |
| 2005-12-12 | -66.49 |
| 2005-12-09 | -65.94 |
| 2005-12-08 | -67.03 |
| 2005-12-07 | -66.67 |
| 2005-12-06 | -67.21 |
| 2005-12-05 | -67.03 |
| 2005-12-02 | -66.49 |
| 2005-12-01 | -67.03 |
| 2005-11-30 | -66.85 |
| 2005-11-29 | -66.49 |
| 2005-11-28 | -66.30 |
| 2005-11-25 | -65.58 |
| 2005-11-24 | -65.40 |
| 2005-11-23 | -65.76 |
| 2005-11-22 | -63.77 |
| 2005-11-21 | -66.49 |
| 2005-11-18 | -65.94 |
| 2005-11-17 | -65.94 |
| 2005-11-16 | -65.22 |
| 2005-11-15 | -65.04 |
| 2005-11-14 | -64.86 |
| 2005-11-11 | -63.95 |
| 2005-11-10 | -64.13 |
| 2005-11-09 | -63.95 |
| 2005-11-08 | -63.95 |
| 2005-11-07 | -63.77 |
| 2005-11-04 | -61.50 |
| 2005-11-03 | -61.50 |
| 2005-11-02 | -64.13 |
| 2005-11-01 | -64.31 |
| 2005-10-31 | -64.67 |
| 2005-10-28 | -64.86 |
| 2005-10-27 | -64.13 |
| 2005-10-26 | -64.13 |
| 2005-10-25 | -63.77 |
| 2005-10-24 | -64.49 |
| 2005-10-21 | -64.31 |
| 2005-10-20 | -64.13 |
| 2005-10-19 | -63.77 |
| 2005-10-18 | -61.50 |
| 2005-10-17 | -61.05 |
| 2005-10-14 | -61.05 |
| 2005-10-13 | -60.60 |
| 2005-10-12 | -60.60 |
| 2005-10-10 | -58.79 |
| 2005-10-07 | -59.24 |
| 2005-10-06 | -58.33 |
| 2005-10-05 | -56.97 |
| 2005-10-04 | -57.43 |
| 2005-10-03 | -56.52 |
| 2005-09-30 | -56.52 |
| 2005-09-29 | -55.16 |
| 2005-09-28 | -54.71 |
| 2005-09-27 | -54.71 |
| 2005-09-26 | -53.80 |
| 2005-09-23 | -55.16 |
| 2005-09-22 | -55.62 |
| 2005-09-21 | -58.33 |
| 2005-09-20 | -56.97 |
| 2005-09-16 | -57.43 |
| 2005-09-15 | -57.88 |
| 2005-09-14 | -56.97 |
| 2005-09-13 | -56.52 |
| 2005-09-12 | -55.62 |
| 2005-09-09 | -54.71 |
| 2005-09-08 | -55.16 |
| 2005-09-07 | -55.16 |
| 2005-09-06 | -55.16 |
| 2005-09-05 | -53.80 |
| 2005-09-02 | -53.35 |
| 2005-09-01 | -54.26 |
| 2005-08-31 | -54.71 |
| 2005-08-30 | -54.26 |
| 2005-08-29 | -54.71 |
| 2005-08-26 | -53.80 |
| 2005-08-25 | -55.62 |
| 2005-08-24 | -56.07 |
| 2005-08-23 | -54.71 |
| 2005-08-22 | -54.71 |
| 2005-08-19 | -55.16 |
| 2005-08-18 | -56.97 |
| 2005-08-17 | -55.62 |
| 2005-08-16 | -55.62 |
| 2005-08-15 | -56.07 |
| 2005-08-12 | -55.62 |
| 2005-08-11 | -56.07 |
| 2005-08-10 | -55.16 |
| 2005-08-09 | -59.24 |
| 2005-08-08 | -57.43 |
| 2005-08-05 | -53.35 |
| 2005-08-04 | -52.45 |
| 2005-08-03 | -55.16 |
| 2005-08-02 | -59.24 |
| 2005-08-01 | -62.86 |
| 2005-07-29 | -63.95 |
| 2005-07-28 | -63.77 |
| 2005-07-27 | -63.77 |
| 2005-07-26 | -66.49 |
| 2005-07-25 | -66.49 |
| 2005-07-22 | -67.03 |
| 2005-07-21 | -67.03 |
| 2005-07-20 | -67.39 |
| 2005-07-19 | -68.12 |
| 2005-07-18 | -67.39 |
| 2005-07-15 | -68.84 |
| 2005-07-14 | -68.84 |
| 2005-07-13 | -70.47 |
| 2005-07-12 | -70.11 |
| 2005-07-11 | -69.93 |
| 2005-07-08 | -70.65 |
| 2005-07-07 | -69.75 |
| 2005-07-06 | -67.75 |
| 2005-07-05 | -66.85 |
| 2005-07-04 | -66.30 |
| 2005-06-30 | -66.12 |
| 2005-06-29 | -65.94 |
| 2005-06-28 | -65.58 |
| 2005-06-27 | -64.86 |
| 2005-06-24 | -64.86 |
| 2005-06-23 | -65.76 |
| 2005-06-22 | -65.40 |
| 2005-06-21 | -65.76 |
| 2005-06-20 | -65.40 |
| 2005-06-17 | -66.30 |
| 2005-06-16 | -68.30 |
| 2005-06-15 | -67.93 |
| 2005-06-14 | -68.12 |
| 2005-06-13 | -66.67 |
| 2005-06-10 | -65.04 |
| 2005-06-09 | -63.95 |
| 2005-06-08 | -64.49 |
| 2005-06-07 | -64.31 |
| 2005-06-06 | -62.32 |
| 2005-06-03 | -61.59 |
| 2005-06-02 | -62.14 |
| 2005-06-01 | -62.86 |
| 2005-05-31 | -61.23 |
| 2005-05-30 | -61.23 |
| 2005-05-27 | -60.51 |
| 2005-05-26 | -59.96 |
| 2005-05-25 | -59.06 |
| 2005-05-24 | -57.43 |
| 2005-05-23 | -55.98 |
| 2005-05-20 | -59.42 |
| 2005-05-19 | -59.78 |
| 2005-05-18 | -59.06 |
| 2005-05-17 | -60.33 |
| 2005-05-13 | -60.14 |
| 2005-05-12 | -58.51 |
| 2005-05-11 | -56.16 |
| 2005-05-10 | -51.09 |
| 2005-05-09 | -46.56 |
| 2005-05-06 | -45.65 |
| 2005-05-05 | -45.65 |
| 2005-05-04 | -44.75 |
| 2005-05-03 | -46.56 |
| 2005-04-29 | -47.46 |
| 2005-04-28 | -46.56 |
| 2005-04-27 | -46.56 |
| 2005-04-26 | -44.75 |
| 2005-04-25 | -47.46 |
| 2005-04-22 | -43.84 |
| 2005-04-21 | -44.75 |
| 2005-04-20 | -43.84 |
| 2005-04-19 | -42.93 |
| 2005-04-18 | -43.84 |
| 2005-04-15 | -40.22 |
| 2005-04-14 | -40.22 |
| 2005-04-13 | -42.03 |
| 2005-04-12 | -41.12 |
| 2005-04-11 | -38.41 |
| 2005-04-08 | -39.31 |
| 2005-04-07 | -43.84 |
| 2005-04-06 | -47.46 |
| 2005-04-04 | -48.37 |
| 2005-04-01 | -48.37 |
| 2005-03-31 | -49.28 |
| 2005-03-30 | -51.09 |
| 2005-03-29 | -49.28 |
| 2005-03-24 | -47.46 |
| 2005-03-23 | -49.28 |
| 2005-03-22 | -47.46 |
| 2005-03-21 | -44.75 |
| 2005-03-18 | -43.84 |
| 2005-03-17 | -42.93 |
| 2005-03-16 | -45.65 |
| 2005-03-15 | -47.46 |
| 2005-03-14 | -45.65 |
| 2005-03-11 | -44.75 |
| 2005-03-10 | -47.46 |
| 2005-03-09 | -46.56 |
| 2005-03-08 | -45.65 |
| 2005-03-07 | -50.18 |
| 2005-03-04 | -49.28 |
| 2005-03-03 | -48.37 |
| 2005-03-02 | -48.37 |
| 2005-03-01 | -44.75 |
| 2005-02-28 | -43.84 |
| 2005-02-25 | -43.84 |
| 2005-02-24 | -42.93 |
| 2005-02-23 | -42.93 |
| 2005-02-22 | -42.93 |
| 2005-02-21 | -42.93 |
| 2005-02-18 | -42.93 |
| 2005-02-17 | -40.22 |
| 2005-02-16 | -42.93 |
| 2005-02-15 | -44.75 |
| 2005-02-14 | -37.50 |
| 2005-02-08 | -38.41 |
| 2005-02-07 | -42.93 |
| 2005-02-04 | -46.56 |
| 2005-02-03 | -46.56 |
| 2005-02-02 | -44.75 |
| 2005-02-01 | -46.56 |
| 2005-01-31 | -40.22 |
| 2005-01-28 | -36.59 |
| 2005-01-27 | -43.84 |
| 2005-01-26 | -46.56 |
| 2005-01-25 | -32.97 |
| 2005-01-24 | -26.63 |
| 2005-01-21 | -13.95 |
| 2005-01-20 | -12.14 |
| 2005-01-19 | -2.17 |
| 2005-01-18 | -2.17 |
| 2005-01-17 | -2.17 |
| 2005-01-14 | -2.17 |
| 2005-01-13 | -2.17 |
| 2005-01-12 | -2.17 |
| 2005-01-11 | -2.17 |
| 2005-01-10 | -2.17 |
| 2005-01-07 | -2.17 |
| 2005-01-06 | -2.17 |
| 2005-01-05 | -2.17 |
| 2005-01-04 | -0.36 |
| 2005-01-03 | 3.26 |
| 2004-12-31 | -7.61 |
| 2004-12-30 | -12.14 |
| 2004-12-29 | -16.67 |
| 2004-12-28 | -13.04 |
| 2004-12-24 | -17.57 |
| 2004-12-23 | -21.20 |
| 2004-12-22 | -16.67 |
| 2004-12-21 | -7.61 |
| 2004-12-20 | -2.17 |
| 2004-12-17 | -31.16 |
| 2004-12-16 | -31.16 |
| 2004-12-15 | -37.50 |
| 2004-12-14 | -52.90 |
| 2004-12-13 | -52.90 |
| 2004-12-10 | -52.90 |
| 2004-12-09 | -52.90 |
| 2004-12-08 | -52.90 |
| 2004-12-07 | -52.90 |
| 2004-12-06 | -52.90 |
| 2004-12-03 | -52.90 |
| 2004-12-02 | -52.90 |
| 2004-12-01 | -52.90 |
| 2004-11-30 | -52.90 |
| 2004-11-29 | -52.90 |
| 2004-11-26 | -52.90 |
| 2004-11-25 | -52.90 |
| 2004-11-24 | -52.90 |
| 2004-11-23 | -58.33 |
| 2004-11-22 | -55.98 |
| 2004-11-19 | -64.13 |
| 2004-11-18 | -67.21 |
| 2004-11-17 | -67.21 |
| 2004-11-16 | -67.93 |
| 2004-11-15 | -69.20 |
| 2004-11-12 | -72.64 |
| 2004-11-11 | -81.34 |
| 2004-11-10 | -81.34 |
| 2004-11-09 | -81.34 |
| 2004-11-08 | -81.34 |
| 2004-11-05 | -81.34 |
| 2004-11-04 | -81.34 |
| 2004-11-03 | -87.68 |
| 2004-11-02 | -86.96 |
| 2004-11-01 | -84.60 |
| 2004-10-29 | -84.06 |
| 2004-10-28 | -82.43 |
| 2004-10-27 | -82.61 |
| 2004-10-26 | -83.15 |
| 2004-10-25 | -82.43 |
| 2004-10-21 | -80.98 |
| 2004-10-20 | -80.62 |
| 2004-10-19 | -80.25 |
| 2004-10-18 | -79.53 |
| 2004-10-15 | -79.53 |
| 2004-10-14 | -79.89 |
| 2004-10-13 | -80.07 |
| 2004-10-12 | -80.62 |
| 2004-10-11 | -79.71 |
| 2004-10-08 | -79.17 |
| 2004-10-07 | -78.80 |
| 2004-10-06 | -78.80 |
| 2004-10-05 | -78.62 |
| 2004-10-04 | -78.62 |
| 2004-09-30 | -79.53 |
| 2004-09-28 | -79.35 |
| 2004-09-27 | -78.99 |
| 2004-09-24 | -78.99 |
| 2004-09-23 | -78.80 |
| 2004-09-22 | -78.99 |
| 2004-09-21 | -77.36 |
| 2004-09-20 | -77.36 |
| 2004-09-17 | -77.17 |
| 2004-09-16 | -76.81 |
| 2004-09-15 | -79.17 |
| 2004-09-14 | -78.80 |
| 2004-09-13 | -77.90 |
| 2004-09-10 | -77.90 |
| 2004-09-09 | -77.90 |
| 2004-09-08 | -78.99 |
| 2004-09-07 | -80.62 |
| 2004-09-06 | -80.07 |
| 2004-09-03 | -80.80 |
| 2004-09-02 | -80.98 |
| 2004-09-01 | -80.98 |
| 2004-08-31 | -80.43 |
| 2004-08-30 | -80.25 |
| 2004-08-27 | -80.98 |
| 2004-08-26 | -81.70 |
| 2004-08-25 | -81.70 |
| 2004-08-24 | -81.34 |
| 2004-08-23 | -80.98 |
| 2004-08-20 | -80.43 |
| 2004-08-19 | -79.71 |
| 2004-08-18 | -80.43 |
| 2004-08-17 | -80.43 |
| 2004-08-16 | -81.52 |
| 2004-08-13 | -82.07 |
| 2004-08-12 | -82.97 |
| 2004-08-11 | -83.33 |
| 2004-08-10 | -83.15 |
| 2004-08-09 | -83.33 |
| 2004-08-06 | -84.06 |
| 2004-08-05 | -83.88 |
| 2004-08-04 | -84.42 |
| 2004-08-03 | -84.24 |
| 2004-08-02 | -84.24 |
| 2004-07-30 | -83.51 |
| 2004-07-29 | -82.79 |
| 2004-07-28 | -82.25 |
| 2004-07-27 | -82.43 |
| 2004-07-26 | -82.79 |
| 2004-07-23 | -84.78 |
| 2004-07-22 | -86.41 |
| 2004-07-21 | -84.06 |
| 2004-07-20 | -81.34 |
| 2004-07-19 | -80.62 |
| 2004-07-16 | -80.43 |
| 2004-07-15 | -80.07 |
| 2004-07-14 | -80.07 |
| 2004-07-13 | -80.07 |
| 2004-07-12 | -80.25 |
| 2004-07-09 | -81.52 |
| 2004-07-08 | -83.70 |
| 2004-07-07 | -84.24 |
| 2004-07-06 | -84.60 |
| 2004-07-05 | -84.78 |
| 2004-07-02 | -85.51 |
| 2004-06-30 | -85.51 |
| 2004-06-29 | -85.14 |
| 2004-06-28 | -85.14 |
| 2004-06-25 | -85.33 |
| 2004-06-24 | -86.96 |
| 2004-06-23 | -89.49 |
| 2004-06-21 | -90.58 |
| 2004-06-18 | -90.40 |
| 2004-06-17 | -91.30 |
| 2004-06-16 | -91.49 |
| 2004-06-15 | -95.29 |
| 2004-06-14 | -95.29 |
| 2004-06-11 | -95.29 |
| 2004-06-10 | -95.29 |
| 2004-06-09 | -95.29 |
| 2004-06-08 | -95.65 |
| 2004-06-07 | -95.65 |
| 2004-06-04 | -95.65 |
| 2004-06-03 | -96.01 |
| 2004-06-02 | -96.01 |
| 2004-06-01 | -96.01 |
| 2004-05-31 | -96.20 |
| 2004-05-28 | -96.20 |
| 2004-05-27 | -96.38 |
| 2004-05-25 | -96.56 |
| 2004-05-24 | -96.38 |
| 2004-05-21 | -96.56 |
| 2004-05-20 | -96.74 |
| 2004-05-19 | -96.74 |
| 2004-05-18 | -97.64 |
| 2004-05-17 | -97.28 |
| 2004-05-14 | -96.56 |
| 2004-05-13 | -96.56 |
| 2004-05-12 | -96.20 |
| 2004-05-11 | -96.20 |
| 2004-05-10 | -96.20 |
| 2004-05-07 | -96.20 |
| 2004-05-06 | -96.20 |
| 2004-05-05 | -96.20 |
| 2004-05-04 | -96.74 |
| 2004-05-03 | -96.92 |
| 2004-04-30 | -96.92 |
| 2004-04-29 | -96.38 |
| 2004-04-28 | -96.74 |
| 2004-04-27 | -96.74 |
| 2004-04-26 | -96.74 |
| 2004-04-23 | -96.74 |
| 2004-04-22 | -96.74 |
| 2004-04-21 | -96.01 |
| 2004-04-20 | -96.38 |
| 2004-04-19 | -96.01 |
| 2004-04-16 | -96.20 |
| 2004-04-15 | -96.01 |
| 2004-04-14 | -96.01 |
| 2004-04-13 | -96.01 |
| 2004-04-08 | -94.57 |
| 2004-04-07 | -94.57 |
| 2004-04-06 | -94.57 |
| 2004-04-02 | -94.57 |
| 2004-04-01 | -93.48 |
| 2004-03-31 | -94.57 |
| 2004-03-30 | -94.02 |
| 2004-03-29 | -93.48 |
| 2004-03-26 | -94.02 |
| 2004-03-25 | -93.48 |
| 2004-03-24 | -93.48 |
| 2004-03-23 | -93.48 |
| 2004-03-22 | -93.48 |
| 2004-03-19 | -92.39 |
| 2004-03-18 | -92.93 |
| 2004-03-17 | -91.85 |
| 2004-03-16 | -91.85 |
| 2004-03-15 | -91.85 |
| 2004-03-12 | -92.39 |
| 2004-03-11 | -92.39 |
| 2004-03-10 | -91.30 |
| 2004-03-09 | -91.30 |
| 2004-03-08 | -90.22 |
| 2004-03-05 | -90.76 |
| 2004-03-04 | -90.22 |
| 2004-03-03 | -91.85 |
| 2004-03-02 | -92.39 |
| 2004-03-01 | -92.39 |
| 2004-02-27 | -91.85 |
| 2004-02-26 | -91.85 |
| 2004-02-25 | -91.30 |
| 2004-02-24 | -91.30 |
| 2004-02-23 | -91.85 |
| 2004-02-20 | -91.85 |
| 2004-02-19 | -91.85 |
| 2004-02-18 | -91.85 |
| 2004-02-17 | -91.30 |
| 2004-02-16 | -91.30 |
| 2004-02-13 | -91.85 |
| 2004-02-12 | -91.85 |
| 2004-02-11 | -91.85 |
| 2004-02-10 | -91.85 |
| 2004-02-09 | -90.22 |
| 2004-02-06 | -91.85 |
| 2004-02-05 | -91.85 |
| 2004-02-04 | -91.85 |
| 2004-02-03 | -91.85 |
| 2004-02-02 | -91.30 |
| 2004-01-30 | -90.76 |
| 2004-01-29 | -90.22 |
| 2004-01-28 | -89.67 |
| 2004-01-27 | -89.13 |
| 2004-01-26 | -88.59 |
| 2004-01-21 | -89.13 |
| 2004-01-20 | -90.22 |
| 2004-01-19 | -91.30 |
| 2004-01-16 | -90.76 |
| 2004-01-15 | -90.76 |
| 2004-01-14 | -88.59 |
| 2004-01-13 | -94.02 |
| 2004-01-12 | -94.02 |
| 2004-01-09 | -93.48 |
| 2004-01-08 | -93.48 |
| 2004-01-07 | -93.48 |
| 2004-01-06 | -93.48 |
| 2004-01-05 | -93.48 |
| 2004-01-02 | -93.48 |
| 2003-12-31 | -93.48 |
| 2003-12-30 | -93.48 |
| 2003-12-29 | -93.48 |
| 2003-12-24 | -93.48 |
| 2003-12-23 | -93.48 |
| 2003-12-22 | -93.48 |
| 2003-12-19 | -93.48 |
| 2003-12-18 | -93.48 |
| 2003-12-17 | -93.48 |
| 2003-12-16 | -91.85 |
| 2003-12-15 | -91.85 |
| 2003-12-12 | -92.93 |
| 2003-12-11 | -94.02 |
| 2003-12-10 | -94.02 |
| 2003-12-09 | -94.02 |
| 2003-12-08 | -94.02 |
| 2003-12-05 | -92.93 |
| 2003-12-04 | -94.02 |
| 2003-12-03 | -94.02 |
| 2003-12-02 | -93.48 |
| 2003-12-01 | -92.93 |
| 2003-11-28 | -92.93 |
| 2003-11-27 | -92.93 |
| 2003-11-26 | -94.02 |
| 2003-11-25 | -93.48 |
| 2003-11-24 | -93.48 |
| 2003-11-21 | -92.93 |
| 2003-11-20 | -92.93 |
| 2003-11-19 | -93.48 |
| 2003-11-18 | -93.48 |
| 2003-11-17 | -93.48 |
| 2003-11-14 | -93.48 |
| 2003-11-13 | -94.02 |
| 2003-11-12 | -94.02 |
| 2003-11-11 | -94.57 |
| 2003-11-10 | -93.48 |
| 2003-11-07 | -93.48 |
| 2003-11-06 | -93.48 |
| 2003-11-05 | -93.48 |
| 2003-11-04 | -92.93 |
| 2003-11-03 | -93.48 |
| 2003-10-31 | -93.48 |
| 2003-10-30 | -93.48 |
| 2003-10-29 | -94.02 |
| 2003-10-28 | -94.02 |
| 2003-10-27 | -93.48 |
| 2003-10-24 | -93.48 |
| 2003-10-23 | -93.48 |
| 2003-10-22 | -92.39 |
| 2003-10-21 | -92.39 |
| 2003-10-20 | -92.39 |
| 2003-10-17 | -92.39 |
| 2003-10-16 | -92.93 |
| 2003-10-15 | -92.93 |
| 2003-10-14 | -92.93 |
| 2003-10-13 | -92.93 |
| 2003-10-10 | -92.93 |
| 2003-10-09 | -92.93 |
| 2003-10-08 | -92.93 |
| 2003-10-07 | -93.48 |
| 2003-10-06 | -92.93 |
| 2003-10-03 | -92.93 |
| 2003-10-02 | -92.93 |
| 2003-09-30 | -92.39 |
| 2003-09-29 | -92.39 |
| 2003-09-26 | -92.39 |
| 2003-09-25 | -94.02 |
| 2003-09-24 | -94.02 |
| 2003-09-23 | -94.02 |
| 2003-09-22 | -94.02 |
| 2003-09-19 | -92.93 |
| 2003-09-18 | -93.48 |
| 2003-09-17 | -92.93 |
| 2003-09-16 | -92.39 |
| 2003-09-15 | -92.39 |
| 2003-09-11 | -92.39 |
| 2003-09-10 | -92.93 |
| 2003-09-09 | -93.48 |
| 2003-09-08 | -91.85 |
| 2003-09-05 | -91.30 |
| 2003-09-04 | -91.30 |
| 2003-09-03 | -91.30 |
| 2003-09-02 | -92.93 |
| 2003-09-01 | -92.93 |
| 2003-08-29 | -93.48 |
| 2003-08-28 | -93.48 |
| 2003-08-27 | -92.93 |
| 2003-08-26 | -92.93 |
| 2003-08-25 | -92.93 |
| 2003-08-22 | -94.02 |
| 2003-08-21 | -94.02 |
| 2003-08-20 | -94.02 |
| 2003-08-19 | -94.57 |
| 2003-08-18 | -94.02 |
| 2003-08-15 | -94.02 |
| 2003-08-14 | -94.57 |
| 2003-08-13 | -94.57 |
| 2003-08-12 | -94.57 |
| 2003-08-11 | -94.57 |
| 2003-08-08 | -94.57 |
| 2003-08-07 | -94.02 |
| 2003-08-06 | -94.02 |
| 2003-08-05 | -94.02 |
| 2003-08-04 | -94.02 |
| 2003-08-01 | -94.02 |
| 2003-07-31 | -94.02 |
| 2003-07-30 | -94.02 |
| 2003-07-29 | -94.02 |
| 2003-07-28 | -93.48 |
| 2003-07-25 | -93.48 |
| 2003-07-24 | -94.02 |
| 2003-07-23 | -94.02 |
| 2003-07-22 | -94.57 |
| 2003-07-21 | -94.02 |
| 2003-07-18 | -93.48 |
| 2003-07-17 | -93.48 |
| 2003-07-16 | -92.93 |
| 2003-07-15 | -94.57 |
| 2003-07-14 | -94.57 |
| 2003-07-11 | -94.57 |
| 2003-07-10 | -94.02 |
| 2003-07-09 | -94.02 |
| 2003-07-08 | -94.02 |
| 2003-07-07 | -94.02 |
| 2003-07-04 | -94.02 |
| 2003-07-03 | -92.93 |
| 2003-07-02 | -92.93 |
| 2003-06-30 | -92.93 |
| 2003-06-27 | -94.02 |
| 2003-06-26 | -94.02 |
| 2003-06-25 | -94.02 |
| 2003-06-24 | -94.57 |
| 2003-06-23 | -94.57 |
| 2003-06-20 | -94.02 |
| 2003-06-19 | -94.02 |
| 2003-06-18 | -94.02 |
| 2003-06-17 | -94.02 |
| 2003-06-16 | -94.02 |
| 2003-06-13 | -92.39 |
| 2003-06-12 | -92.39 |
| 2003-06-11 | -91.85 |
| 2003-06-10 | -94.57 |
| 2003-06-09 | -94.57 |
| 2003-06-06 | -94.57 |
| 2003-06-05 | -94.57 |
| 2003-06-03 | -94.57 |
| 2003-06-02 | -94.57 |
| 2003-05-30 | -94.57 |
| 2003-05-29 | -94.57 |
| 2003-05-28 | -94.57 |
| 2003-05-27 | -94.57 |
| 2003-05-26 | -94.57 |
| 2003-05-23 | -94.57 |
| 2003-05-22 | -94.57 |
| 2003-05-21 | -94.57 |
| 2003-05-20 | -94.57 |
| 2003-05-19 | -94.57 |
| 2003-05-16 | -94.57 |
| 2003-05-15 | -94.57 |
| 2003-05-14 | -94.57 |
| 2003-05-13 | -94.57 |
| 2003-05-12 | -94.57 |
| 2003-05-09 | -94.57 |
| 2003-05-07 | -94.57 |
| 2003-05-06 | -94.57 |
| 2003-05-05 | -94.57 |
| 2003-05-02 | -94.57 |
| 2003-04-30 | -94.57 |
| 2003-04-29 | -94.57 |
| 2003-04-28 | -94.57 |
| 2003-04-25 | -94.57 |
| 2003-04-24 | -94.57 |
| 2003-04-23 | -94.57 |
| 2003-04-22 | -94.57 |
| 2003-04-17 | -94.57 |
| 2003-04-16 | -94.57 |
| 2003-04-15 | -94.57 |
| 2003-04-14 | -94.57 |
| 2003-04-11 | -94.57 |
| 2003-04-10 | -94.57 |
| 2003-04-09 | -94.57 |
| 2003-04-08 | -94.57 |
| 2003-04-07 | -94.57 |
| 2003-04-04 | -94.57 |
| 2003-04-03 | -94.57 |
| 2003-04-02 | -94.57 |
| 2003-04-01 | -94.57 |
| 2003-03-31 | -94.57 |
| 2003-03-28 | -94.57 |
| 2003-03-27 | -94.57 |
| 2003-03-26 | -94.57 |
| 2003-03-25 | -94.57 |
| 2003-03-24 | -94.57 |
| 2003-03-21 | -94.57 |
| 2003-03-20 | -94.57 |
| 2003-03-19 | -94.57 |
| 2003-03-18 | -94.57 |
| 2003-03-17 | -94.57 |
| 2003-03-14 | -94.57 |
| 2003-03-13 | -94.57 |
| 2003-03-12 | -94.57 |
| 2003-03-11 | -94.57 |
| 2003-03-10 | -94.57 |
| 2003-03-07 | -94.57 |
| 2003-03-06 | -94.57 |
| 2003-03-05 | -94.57 |
| 2003-03-04 | -94.57 |
| 2003-03-03 | -94.57 |
| 2003-02-28 | -94.57 |
| 2003-02-27 | -94.57 |
| 2003-02-26 | -94.57 |
| 2003-02-25 | -94.57 |
| 2003-02-24 | -94.57 |
| 2003-02-21 | -94.57 |
| 2003-02-20 | -94.57 |
| 2003-02-19 | -94.57 |
| 2003-02-18 | -94.57 |
| 2003-02-17 | -94.57 |
| 2003-02-14 | -94.57 |
| 2003-02-13 | -94.57 |
| 2003-02-12 | -94.57 |
| 2003-02-11 | -94.57 |
| 2003-02-10 | -94.57 |
| 2003-02-07 | -94.57 |
| 2003-02-06 | -94.57 |
| 2003-02-05 | -94.57 |
| 2003-02-04 | -94.57 |
| 2003-01-30 | -94.57 |
| 2003-01-29 | -94.57 |
| 2003-01-28 | -94.57 |
| 2003-01-27 | -94.57 |
| 2003-01-24 | -94.57 |
| 2003-01-23 | -94.57 |
| 2003-01-22 | -94.57 |
| 2003-01-21 | -94.57 |
| 2003-01-20 | -94.57 |
| 2003-01-17 | -94.57 |
| 2003-01-16 | -94.57 |
| 2003-01-15 | -94.57 |
| 2003-01-14 | -94.57 |
| 2003-01-13 | -94.57 |
| 2003-01-10 | -94.57 |
| 2003-01-09 | -94.57 |
| 2003-01-08 | -94.57 |
| 2003-01-07 | -94.57 |
| 2003-01-06 | -94.57 |
| 2003-01-03 | -94.57 |
| 2003-01-02 | -94.57 |
| 2002-12-31 | -94.02 |
| 2002-12-30 | -94.57 |
| 2002-12-27 | -86.96 |
| 2002-12-24 | -94.57 |
| 2002-12-23 | -94.57 |
| 2002-12-20 | -94.57 |
| 2002-12-19 | -94.57 |
| 2002-12-18 | -94.57 |
| 2002-12-17 | -94.57 |
| 2002-12-16 | -94.57 |
| 2002-12-13 | -94.57 |
| 2002-12-12 | -94.57 |
| 2002-12-11 | -94.57 |
| 2002-12-10 | -94.57 |
| 2002-12-09 | -94.57 |
| 2002-12-06 | -94.57 |
| 2002-12-05 | -94.57 |
| 2002-12-04 | -94.57 |
| 2002-12-03 | -94.57 |
| 2002-12-02 | -94.57 |
| 2002-11-29 | -94.57 |
| 2002-11-28 | -94.57 |
| 2002-11-27 | -94.57 |
| 2002-11-26 | -94.57 |
| 2002-11-25 | -94.57 |
| 2002-11-22 | -94.57 |
| 2002-11-21 | -94.57 |
| 2002-11-20 | -94.57 |
| 2002-11-19 | -94.57 |
| 2002-11-18 | -94.57 |
| 2002-11-15 | -94.57 |
| 2002-11-14 | -94.57 |
| 2002-11-13 | -94.57 |
| 2002-11-12 | -94.57 |
| 2002-11-11 | -94.57 |
| 2002-11-08 | -94.57 |
| 2002-11-07 | -94.57 |
| 2002-11-06 | -94.57 |
| 2002-11-05 | -94.57 |
| 2002-11-04 | -94.57 |
| 2002-11-01 | -94.57 |
| 2002-10-31 | -94.57 |
| 2002-10-30 | -94.57 |
| 2002-10-29 | -94.57 |
| 2002-10-28 | -94.57 |
| 2002-10-25 | -94.57 |
| 2002-10-24 | -94.02 |
| 2002-10-23 | -94.57 |
| 2002-10-22 | -94.02 |
| 2002-10-21 | -94.57 |
| 2002-10-18 | -94.57 |
| 2002-10-17 | -94.57 |
| 2002-10-16 | -94.57 |
| 2002-10-15 | -94.57 |
| 2002-10-11 | -94.57 |
| 2002-10-10 | -94.57 |
| 2002-10-09 | -94.57 |
| 2002-10-08 | -94.57 |
| 2002-10-07 | -94.57 |
| 2002-10-04 | -94.57 |
| 2002-10-03 | -94.57 |
| 2002-10-02 | -94.57 |
| 2002-09-30 | -94.57 |
| 2002-09-27 | -93.48 |
| 2002-09-26 | -93.48 |
| 2002-09-25 | -93.48 |
| 2002-09-24 | -94.02 |
| 2002-09-23 | -94.02 |
| 2002-09-20 | -94.02 |
| 2002-09-19 | -94.02 |
| 2002-09-18 | -94.02 |
| 2002-09-17 | -94.02 |
| 2002-09-16 | -94.02 |
| 2002-09-13 | -94.02 |
| 2002-09-12 | -93.48 |
| 2002-09-11 | -93.48 |
| 2002-09-10 | -93.48 |
| 2002-09-09 | -93.48 |
| 2002-09-06 | -94.02 |
| 2002-09-05 | -93.48 |
| 2002-09-04 | -94.02 |
| 2002-09-03 | -94.02 |
| 2002-09-02 | -92.93 |
| 2002-08-30 | -92.93 |
| 2002-08-29 | -93.48 |
| 2002-08-28 | -92.93 |
| 2002-08-27 | -92.93 |
| 2002-08-26 | -93.48 |
| 2002-08-23 | -93.48 |
| 2002-08-22 | -92.93 |
| 2002-08-21 | -93.48 |
| 2002-08-20 | -93.48 |
| 2002-08-19 | -93.48 |
| 2002-08-16 | -93.48 |
| 2002-08-15 | -93.48 |
| 2002-08-14 | -93.48 |
| 2002-08-13 | -93.48 |
| 2002-08-12 | -93.48 |
| 2002-08-09 | -93.48 |
| 2002-08-08 | -93.48 |
| 2002-08-07 | -93.48 |
| 2002-08-06 | -93.48 |
| 2002-08-05 | -92.93 |
| 2002-08-02 | -92.39 |
| 2002-08-01 | -92.39 |
| 2002-07-31 | -92.39 |
| 2002-07-30 | -91.85 |
| 2002-07-29 | -92.93 |
| 2002-07-26 | -92.39 |
| 2002-07-25 | -89.13 |
| 2002-07-24 | -89.13 |
| 2002-07-23 | -89.13 |
| 2002-07-22 | -89.13 |
| 2002-07-19 | -89.13 |
| 2002-07-18 | -89.13 |
| 2002-07-17 | -89.13 |
| 2002-07-16 | -87.50 |
| 2002-07-15 | -87.50 |
| 2002-07-12 | -88.04 |
| 2002-07-11 | -88.04 |
| 2002-07-10 | -88.04 |
| 2002-07-09 | -85.33 |
| 2002-07-08 | -87.50 |
| 2002-07-05 | -88.59 |
| 2002-07-04 | -87.50 |
| 2002-07-03 | -87.50 |
| 2002-07-02 | -87.50 |
| 2002-06-28 | -87.50 |
| 2002-06-27 | -87.50 |
| 2002-06-26 | -87.50 |
| 2002-06-25 | -86.41 |
| 2002-06-24 | -86.41 |
| 2002-06-21 | -86.41 |
| 2002-06-20 | -86.41 |
| 2002-06-19 | -88.59 |
| 2002-06-18 | -88.04 |
| 2002-06-17 | -85.87 |
| 2002-06-14 | -85.87 |
| 2002-06-13 | -85.87 |
| 2002-06-12 | -84.24 |
| 2002-06-11 | -86.41 |
| 2002-06-10 | -85.87 |
| 2002-06-07 | -83.70 |
| 2002-06-06 | -85.33 |
| 2002-06-05 | -85.33 |
| 2002-06-04 | -85.33 |
| 2002-06-03 | -85.33 |
| 2002-05-31 | -83.70 |
| 2002-05-30 | -83.70 |
| 2002-05-29 | -83.15 |
| 2002-05-28 | -83.15 |
| 2002-05-27 | -82.61 |
| 2002-05-24 | -82.07 |
| 2002-05-23 | -84.24 |
| 2002-05-22 | -85.33 |
| 2002-05-21 | -84.24 |
| 2002-05-17 | -82.61 |
| 2002-05-16 | -83.70 |
| 2002-05-15 | -83.15 |
| 2002-05-14 | -83.70 |
| 2002-05-13 | -83.15 |
| 2002-05-10 | -82.61 |
| 2002-05-09 | -83.70 |
| 2002-05-08 | -84.24 |
| 2002-05-07 | -80.43 |
| 2002-05-06 | -79.89 |
| 2002-05-03 | -82.61 |
| 2002-05-02 | -79.35 |
| 2002-04-30 | -82.61 |
| 2002-04-29 | -84.78 |
| 2002-04-26 | -86.41 |
| 2002-04-25 | -86.41 |
| 2002-04-24 | -89.13 |
| 2002-04-23 | -86.96 |
| 2002-04-22 | -89.13 |
| 2002-04-19 | -89.13 |
| 2002-04-18 | -89.67 |
| 2002-04-17 | -89.67 |
| 2002-04-16 | -89.67 |
| 2002-04-15 | -89.67 |
| 2002-04-12 | -88.59 |
| 2002-04-11 | -88.59 |
| 2002-04-10 | -87.50 |
| 2002-04-09 | -88.04 |
| 2002-04-08 | -88.04 |
| 2002-04-04 | -88.04 |
| 2002-04-03 | -88.04 |
| 2002-04-02 | -88.04 |
| 2002-03-28 | -87.50 |
| 2002-03-27 | -86.96 |
| 2002-03-26 | -85.33 |
| 2002-03-25 | -85.87 |
| 2002-03-22 | -85.87 |
| 2002-03-21 | -84.78 |
| 2002-03-20 | -84.78 |
| 2002-03-19 | -85.33 |
| 2002-03-18 | -87.50 |
| 2002-03-15 | -84.78 |
| 2002-03-14 | -84.78 |
| 2002-03-13 | -83.70 |
| 2002-03-12 | -83.15 |
| 2002-03-11 | -84.78 |
| 2002-03-08 | -85.87 |
| 2002-03-07 | -85.87 |
| 2002-03-06 | -84.78 |
| 2002-03-05 | -85.33 |
| 2002-03-04 | -88.59 |
| 2002-03-01 | -88.59 |
| 2002-02-28 | -88.59 |
| 2002-02-27 | -86.41 |
| 2002-02-26 | -89.13 |
| 2002-02-25 | -89.13 |
| 2002-02-22 | -87.50 |
| 2002-02-21 | -89.13 |
| 2002-02-20 | -89.13 |
| 2002-02-19 | -89.13 |
| 2002-02-18 | -88.59 |
| 2002-02-15 | -86.41 |
| 2002-02-11 | -85.87 |
| 2002-02-08 | -89.67 |
| 2002-02-07 | -88.04 |
| 2002-02-06 | -88.59 |
| 2002-02-05 | -89.13 |
| 2002-02-04 | -88.59 |
| 2002-02-01 | -89.13 |
| 2002-01-31 | -88.04 |
| 2002-01-30 | -86.41 |
| 2002-01-29 | -86.96 |
| 2002-01-28 | -87.50 |
| 2002-01-25 | -87.50 |
| 2002-01-24 | -87.50 |
| 2002-01-23 | -85.87 |
| 2002-01-22 | -87.50 |
| 2002-01-21 | -86.96 |
| 2002-01-18 | -86.96 |
| 2002-01-17 | -86.96 |
| 2002-01-16 | -86.96 |
| 2002-01-15 | -86.96 |
| 2002-01-14 | -86.96 |
| 2002-01-11 | -86.96 |
| 2002-01-10 | -86.41 |
| 2002-01-09 | -86.96 |
| 2002-01-08 | -83.70 |
| 2002-01-07 | -84.78 |
| 2002-01-04 | -85.87 |
| 2002-01-03 | -85.33 |
| 2002-01-02 | -83.70 |
| 2001-12-31 | -83.70 |
| 2001-12-28 | -83.70 |
| 2001-12-27 | -83.70 |
| 2001-12-24 | -84.78 |
| 2001-12-21 | -85.87 |
| 2001-12-20 | -85.87 |
| 2001-12-19 | -85.87 |
| 2001-12-18 | -85.87 |
| 2001-12-17 | -85.87 |
| 2001-12-14 | -85.87 |
| 2001-12-13 | -82.61 |
| 2001-12-12 | -86.41 |
| 2001-12-11 | -86.41 |
| 2001-12-10 | -86.41 |
| 2001-12-07 | -85.87 |
| 2001-12-06 | -85.87 |
| 2001-12-05 | -85.87 |
| 2001-12-04 | -86.41 |
| 2001-12-03 | -85.87 |
| 2001-11-30 | -85.87 |
| 2001-11-29 | -86.41 |
| 2001-11-28 | -83.70 |
| 2001-11-27 | -85.33 |
| 2001-11-26 | -84.78 |
| 2001-11-23 | -86.41 |
| 2001-11-22 | -84.78 |
| 2001-11-21 | -84.78 |
| 2001-11-20 | -83.15 |
| 2001-11-19 | -83.70 |
| 2001-11-16 | -85.87 |
| 2001-11-15 | -84.78 |
| 2001-11-14 | -85.87 |
| 2001-11-13 | -85.87 |
| 2001-11-12 | -85.87 |
| 2001-11-09 | -86.96 |
| 2001-11-08 | -86.96 |
| 2001-11-07 | -86.96 |
| 2001-11-06 | -86.41 |
| 2001-11-05 | -85.87 |
| 2001-11-02 | -84.78 |
| 2001-11-01 | -84.78 |
| 2001-10-31 | -84.78 |
| 2001-10-30 | -84.78 |
| 2001-10-29 | -85.33 |
| 2001-10-26 | -85.33 |
| 2001-10-24 | -85.87 |
| 2001-10-23 | -85.87 |
| 2001-10-22 | -85.33 |
| 2001-10-19 | -85.33 |
| 2001-10-18 | -85.33 |
| 2001-10-17 | -85.33 |
| 2001-10-16 | -84.78 |
| 2001-10-15 | -84.24 |
| 2001-10-12 | -86.41 |
| 2001-10-11 | -86.41 |
| 2001-10-10 | -88.59 |
| 2001-10-09 | -88.59 |
| 2001-10-08 | -88.59 |
| 2001-10-05 | -87.50 |
| 2001-10-04 | -88.04 |
| 2001-10-03 | -87.50 |
| 2001-09-28 | -86.41 |
| 2001-09-27 | -89.67 |
| 2001-09-26 | -88.04 |
| 2001-09-25 | -86.96 |
| 2001-09-24 | -86.41 |
| 2001-09-21 | -86.41 |
| 2001-09-20 | -91.30 |
| 2001-09-19 | -88.59 |
| 2001-09-18 | -88.59 |
| 2001-09-17 | -85.87 |
| 2001-09-14 | -85.87 |
| 2001-09-13 | -85.87 |
| 2001-09-12 | -85.87 |
| 2001-09-11 | -83.70 |
| 2001-09-10 | -83.15 |
| 2001-09-07 | -83.70 |
| 2001-09-06 | -83.70 |
| 2001-09-05 | -83.70 |
| 2001-09-04 | -83.70 |
| 2001-09-03 | -83.70 |
| 2001-08-31 | -83.70 |
| 2001-08-30 | -82.61 |
| 2001-08-29 | -83.70 |
| 2001-08-28 | -83.70 |
| 2001-08-27 | -85.87 |
| 2001-08-24 | -85.87 |
| 2001-08-23 | -87.50 |
| 2001-08-22 | -87.50 |
| 2001-08-21 | -86.41 |
| 2001-08-20 | -86.41 |
| 2001-08-17 | -86.41 |
| 2001-08-16 | -82.61 |
| 2001-08-15 | -82.61 |
| 2001-08-14 | -82.61 |
| 2001-08-13 | -82.07 |
| 2001-08-10 | -85.33 |
| 2001-08-09 | -85.33 |
| 2001-08-08 | -82.61 |
| 2001-08-07 | -86.41 |
| 2001-08-06 | -79.89 |
| 2001-08-03 | -85.87 |
| 2001-08-02 | -85.87 |
| 2001-08-01 | -83.70 |
| 2001-07-31 | -85.33 |
| 2001-07-30 | -84.24 |
| 2001-07-27 | -84.24 |
| 2001-07-26 | -86.41 |
| 2001-07-24 | -83.70 |
| 2001-07-23 | -80.43 |
| 2001-07-20 | -80.43 |
| 2001-07-19 | -80.43 |
| 2001-07-18 | -79.89 |
| 2001-07-17 | -81.52 |
| 2001-07-16 | -80.98 |
| 2001-07-13 | -79.35 |
| 2001-07-12 | -79.35 |
| 2001-07-11 | -82.07 |
| 2001-07-10 | -80.98 |
| 2001-07-09 | -80.98 |
| 2001-07-05 | -79.89 |
| 2001-07-04 | -79.89 |
| 2001-07-03 | -79.89 |
| 2001-06-29 | -81.52 |
| 2001-06-28 | -80.98 |
| 2001-06-27 | -79.89 |
| 2001-06-26 | -80.43 |
| 2001-06-22 | -78.26 |
| 2001-06-21 | -79.35 |
| 2001-06-20 | -78.80 |
| 2001-06-19 | -78.26 |
| 2001-06-18 | -78.80 |
| 2001-06-15 | -78.80 |
| 2001-06-14 | -78.80 |
| 2001-06-13 | -79.35 |
| 2001-06-12 | -78.26 |
| 2001-06-11 | -77.17 |
| 2001-06-08 | -76.09 |
| 2001-06-07 | -77.72 |
| 2001-06-06 | -77.72 |
| 2001-06-05 | -78.80 |
| 2001-06-04 | -78.80 |
| 2001-06-01 | -78.80 |
| 2001-05-31 | -77.72 |
| 2001-05-30 | -76.63 |
| 2001-05-29 | -72.83 |
| 2001-05-28 | -72.83 |
| 2001-05-25 | -73.37 |
| 2001-05-24 | -73.91 |
| 2001-05-23 | -77.17 |
| 2001-05-22 | -76.09 |
| 2001-05-21 | -77.72 |
| 2001-05-18 | -78.26 |
| 2001-05-17 | -78.26 |
| 2001-05-16 | -78.80 |
| 2001-05-15 | -78.80 |
| 2001-05-14 | -72.83 |
| 2001-05-11 | -72.28 |
| 2001-05-10 | -72.28 |
| 2001-05-09 | -70.11 |
| 2001-05-08 | -70.11 |
| 2001-05-07 | -70.11 |
| 2001-05-04 | -70.11 |
| 2001-05-03 | -70.11 |
| 2001-05-02 | -70.11 |
| 2001-04-27 | -69.02 |
| 2001-04-26 | -70.11 |
| 2001-04-25 | -69.02 |
| 2001-04-24 | -68.48 |
| 2001-04-23 | -68.48 |
| 2001-04-20 | -68.48 |
| 2001-04-19 | -71.74 |
| 2001-04-18 | -72.28 |
| 2001-04-17 | -72.28 |
| 2001-04-12 | -71.20 |
| 2001-04-11 | -70.11 |
| 2001-04-10 | -71.74 |
| 2001-04-09 | -71.74 |
| 2001-04-06 | -70.65 |
| 2001-04-04 | -70.65 |
| 2001-04-03 | -68.48 |
| 2001-04-02 | -70.65 |
| 2001-03-30 | -70.65 |
| 2001-03-29 | -70.65 |
| 2001-03-28 | -68.48 |
| 2001-03-27 | -67.39 |
| 2001-03-26 | -68.48 |
| 2001-03-23 | -72.83 |
| 2001-03-22 | -72.83 |
| 2001-03-21 | -76.09 |
| 2001-03-20 | -76.09 |
| 2001-03-19 | -68.48 |
| 2001-03-16 | -65.76 |
| 2001-03-15 | -66.85 |
| 2001-03-14 | -64.13 |
| 2001-03-13 | -64.13 |
| 2001-03-12 | -67.39 |
| 2001-03-09 | -65.76 |
| 2001-03-08 | -65.76 |
| 2001-03-07 | -67.39 |
| 2001-03-06 | -69.57 |
| 2001-03-05 | -66.30 |
| 2001-03-02 | -68.48 |
| 2001-03-01 | -64.67 |
| 2001-02-28 | -64.13 |
| 2001-02-27 | -65.22 |
| 2001-02-26 | -64.67 |
| 2001-02-23 | -66.30 |
| 2001-02-22 | -66.30 |
| 2001-02-21 | -66.30 |
| 2001-02-20 | -66.85 |
| 2001-02-19 | -61.96 |
| 2001-02-16 | -73.91 |
| 2001-02-15 | -76.63 |
| 2001-02-14 | -78.80 |
| 2001-02-13 | -78.26 |
| 2001-02-12 | -79.35 |
| 2001-02-09 | -80.98 |
| 2001-02-08 | -81.52 |
| 2001-02-07 | -81.52 |
| 2001-02-06 | -81.52 |
| 2001-02-05 | -81.52 |
| 2001-02-02 | -79.35 |
| 2001-02-01 | -79.35 |
| 2001-01-31 | -80.98 |
| 2001-01-30 | -78.26 |
| 2001-01-29 | -77.72 |
| 2001-01-23 | -77.72 |
| 2001-01-22 | -77.72 |
| 2001-01-19 | -77.72 |
| 2001-01-18 | -78.26 |
| 2001-01-17 | -78.26 |
| 2001-01-16 | -78.26 |
| 2001-01-15 | -77.72 |
| 2001-01-12 | -75.00 |
| 2001-01-11 | -76.09 |
| 2001-01-10 | -75.54 |
| 2001-01-09 | -76.63 |
| 2001-01-08 | -76.63 |
| 2001-01-05 | -75.54 |
| 2001-01-04 | -75.54 |
| 2001-01-03 | -75.00 |
| 2001-01-02 | -75.00 |
| 2000-12-29 | -73.91 |
| 2000-12-28 | -73.91 |
| 2000-12-27 | -70.65 |
| 2000-12-22 | -72.83 |
| 2000-12-21 | -72.83 |
| 2000-12-20 | -72.83 |
| 2000-12-19 | -72.83 |
| 2000-12-18 | -72.83 |
| 2000-12-15 | -72.83 |
| 2000-12-14 | -70.11 |
| 2000-12-13 | -73.91 |
| 2000-12-12 | -70.65 |
| 2000-12-11 | -70.65 |
| 2000-12-08 | -70.65 |
| 2000-12-07 | -70.65 |
| 2000-12-06 | -69.02 |
| 2000-12-05 | -70.65 |
| 2000-12-04 | -70.65 |
| 2000-12-01 | -70.65 |
| 2000-11-30 | -70.65 |
| 2000-11-29 | -73.37 |
| 2000-11-28 | -69.57 |
| 2000-11-27 | -71.20 |
| 2000-11-24 | -71.20 |
| 2000-11-23 | -72.83 |
| 2000-11-22 | -72.83 |
| 2000-11-21 | -72.83 |
| 2000-11-20 | -72.83 |
| 2000-11-17 | -72.83 |
| 2000-11-16 | -72.83 |
| 2000-11-15 | -72.83 |
| 2000-11-14 | -67.39 |
| 2000-11-13 | -72.28 |
| 2000-11-10 | -72.28 |
| 2000-11-09 | -72.28 |
| 2000-11-08 | -72.28 |
| 2000-11-07 | -70.65 |
| 2000-11-06 | -69.57 |
| 2000-11-03 | -69.57 |
| 2000-11-02 | -70.65 |
| 2000-11-01 | -67.39 |
| 2000-10-31 | -72.28 |
| 2000-10-30 | -72.83 |
| 2000-10-27 | -70.65 |
| 2000-10-26 | -70.65 |
| 2000-10-25 | -77.72 |
| 2000-10-24 | -76.09 |
| 2000-10-23 | -76.09 |
| 2000-10-20 | -76.09 |
| 2000-10-19 | -78.26 |
| 2000-10-18 | -71.20 |
| 2000-10-17 | -70.65 |
| 2000-10-16 | -70.65 |
| 2000-10-13 | -70.11 |
| 2000-10-12 | -70.11 |
| 2000-10-11 | -70.65 |
| 2000-10-10 | -57.61 |
| 2000-10-09 | -57.07 |
| 2000-10-05 | -56.52 |
| 2000-10-04 | -59.78 |
| 2000-10-03 | -63.04 |
| 2000-09-29 | -61.41 |
| 2000-09-28 | -60.33 |
| 2000-09-27 | -61.96 |
| 2000-09-26 | -60.87 |
| 2000-09-25 | -59.78 |
| 2000-09-22 | -59.24 |
| 2000-09-21 | -59.24 |
| 2000-09-20 | -59.24 |
| 2000-09-19 | -59.78 |
| 2000-09-18 | -61.96 |
| 2000-09-15 | -51.63 |
| 2000-09-14 | -53.26 |
| 2000-09-12 | -52.17 |
| 2000-09-11 | -54.89 |
| 2000-09-08 | -52.17 |
| 2000-09-07 | -52.17 |
| 2000-09-06 | -52.17 |
| 2000-09-05 | -52.17 |
| 2000-09-04 | -53.26 |
| 2000-09-01 | -51.09 |
| 2000-08-31 | -57.07 |
| 2000-08-30 | -52.17 |
| 2000-08-29 | -51.09 |
| 2000-08-28 | -51.09 |
| 2000-08-25 | -51.09 |
| 2000-08-24 | -52.17 |
| 2000-08-23 | -51.09 |
| 2000-08-22 | -48.37 |
| 2000-08-21 | -50.54 |
| 2000-08-18 | -48.37 |
| 2000-08-17 | -48.91 |
| 2000-08-16 | -50.00 |
| 2000-08-15 | -47.83 |
| 2000-08-14 | -52.17 |
| 2000-08-11 | -47.83 |
| 2000-08-10 | -47.83 |
| 2000-08-09 | -47.83 |
| 2000-08-08 | -46.20 |
| 2000-08-07 | -47.83 |
| 2000-08-04 | -54.89 |
| 2000-08-03 | -54.89 |
| 2000-08-02 | -53.26 |
| 2000-08-01 | -57.61 |
| 2000-07-31 | -51.09 |
| 2000-07-28 | -50.00 |
| 2000-07-27 | -49.46 |
| 2000-07-26 | -54.35 |
| 2000-07-25 | -55.43 |
| 2000-07-24 | -57.07 |
| 2000-07-21 | -54.89 |
| 2000-07-20 | -52.17 |
| 2000-07-19 | -50.54 |
| 2000-07-18 | -52.72 |
| 2000-07-17 | -49.46 |
| 2000-07-14 | -51.09 |
| 2000-07-13 | -54.35 |
| 2000-07-12 | -49.46 |
| 2000-07-11 | -48.37 |
| 2000-07-10 | -45.65 |
| 2000-07-07 | -44.57 |
| 2000-07-06 | -45.11 |
| 2000-07-05 | -42.93 |
| 2000-07-04 | -40.22 |
| 2000-07-03 | -40.22 |
| 2000-06-30 | -40.22 |
| 2000-06-29 | -36.96 |
| 2000-06-28 | -39.13 |
| 2000-06-27 | -39.13 |
| 2000-06-26 | -35.33 |
| 2000-06-23 | -37.50 |
| 2000-06-22 | -34.78 |
| 2000-06-21 | -38.04 |
| 2000-06-20 | -36.96 |
| 2000-06-19 | -33.70 |
| 2000-06-16 | -34.78 |
| 2000-06-15 | -36.96 |
| 2000-06-14 | -36.96 |
| 2000-06-13 | -31.52 |
| 2000-06-12 | -28.26 |
| 2000-06-09 | -27.17 |
| 2000-06-08 | -26.63 |
| 2000-06-07 | -25.54 |
| 2000-06-05 | -29.35 |
| 2000-06-02 | -28.80 |
| 2000-06-01 | -32.61 |
| 2000-05-31 | -34.78 |
| 2000-05-30 | -36.96 |
| 2000-05-29 | -38.04 |
| 2000-05-26 | -36.96 |
| 2000-05-25 | -38.59 |
| 2000-05-24 | -34.24 |
| 2000-05-23 | -29.35 |
| 2000-05-22 | -29.89 |
| 2000-05-19 | -27.72 |
| 2000-05-18 | -26.63 |
| 2000-05-17 | -25.54 |
| 2000-05-16 | -22.28 |
| 2000-05-15 | -26.63 |
| 2000-05-12 | -20.11 |
| 2000-05-10 | -23.91 |
| 2000-05-09 | -25.00 |
| 2000-05-08 | -17.39 |
| 2000-05-05 | -12.50 |
| 2000-05-04 | -11.96 |
| 2000-05-03 | -10.87 |
| 2000-05-02 | -13.04 |
| 2000-04-28 | -32.61 |
| 2000-04-27 | -40.22 |
| 2000-04-26 | -32.07 |
| 2000-04-25 | -33.70 |
| 2000-04-20 | -21.74 |
| 2000-04-19 | -4.35 |
| 2000-04-18 | 4.35 |
| 2000-04-17 | 5.43 |
| 2000-04-14 | 16.85 |
| 2000-04-13 | 13.59 |
| 2000-04-12 | 19.57 |
| 2000-04-11 | 28.26 |
| 2000-04-10 | 35.87 |
| 2000-04-07 | 35.87 |
| 2000-04-06 | 35.87 |
| 2000-04-05 | 18.48 |
| 2000-04-03 | 30.43 |
| 2000-03-31 | 32.61 |
| 2000-03-30 | 34.78 |
| 2000-03-29 | 38.59 |
| 2000-03-28 | 41.30 |
| 2000-03-27 | 44.02 |
| 2000-03-24 | 44.02 |
| 2000-03-23 | 44.02 |
| 2000-03-22 | 38.59 |
| 2000-03-21 | 38.59 |
| 2000-03-20 | 44.02 |
| 2000-03-17 | 41.30 |
| 2000-03-16 | 38.59 |
| 2000-03-15 | 46.74 |
| 2000-03-14 | 60.33 |
| 2000-03-13 | 41.30 |
| 2000-03-10 | 44.02 |
| 2000-03-09 | 49.46 |
| 2000-03-08 | 44.02 |
| 2000-03-07 | 65.76 |
| 2000-03-06 | 17.39 |
| 2000-03-03 | 19.57 |
| 2000-03-02 | 17.93 |
| 2000-03-01 | 22.28 |
| 2000-02-29 | 23.91 |
| 2000-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy