Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-23 | 2.68 |
| 2026-02-20 | 3.27 |
| 2026-02-16 | 7.40 |
| 2026-02-13 | 1.50 |
| 2026-02-12 | -0.27 |
| 2026-02-11 | -0.27 |
| 2026-02-10 | -2.04 |
| 2026-02-09 | -2.63 |
| 2026-02-06 | -1.45 |
| 2026-02-05 | -3.22 |
| 2026-02-04 | -5.58 |
| 2026-02-03 | -8.53 |
| 2026-02-02 | -10.89 |
| 2026-01-30 | -9.12 |
| 2026-01-29 | -9.12 |
| 2026-01-28 | -10.30 |
| 2026-01-27 | -10.30 |
| 2026-01-26 | -10.30 |
| 2026-01-23 | -10.89 |
| 2026-01-22 | -9.71 |
| 2026-01-21 | -9.71 |
| 2026-01-20 | -8.53 |
| 2026-01-19 | -8.53 |
| 2026-01-16 | -8.53 |
| 2026-01-15 | -5.58 |
| 2026-01-14 | -4.40 |
| 2026-01-13 | 0.91 |
| 2026-01-12 | 4.45 |
| 2026-01-09 | 2.09 |
| 2026-01-08 | 2.09 |
| 2026-01-07 | 3.86 |
| 2026-01-06 | 3.27 |
| 2026-01-05 | 3.27 |
| 2026-01-02 | 2.68 |
| 2025-12-31 | 2.09 |
| 2025-12-30 | 1.50 |
| 2025-12-29 | 2.68 |
| 2025-12-24 | 4.45 |
| 2025-12-23 | 5.63 |
| 2025-12-22 | 4.45 |
| 2025-12-19 | 5.63 |
| 2025-12-18 | 5.04 |
| 2025-12-17 | 6.22 |
| 2025-12-16 | 5.04 |
| 2025-12-15 | 5.04 |
| 2025-12-12 | 3.86 |
| 2025-12-11 | 1.50 |
| 2025-12-10 | 3.86 |
| 2025-12-09 | -0.86 |
| 2025-12-08 | 0.91 |
| 2025-12-05 | 3.27 |
| 2025-12-04 | 5.63 |
| 2025-12-03 | 5.63 |
| 2025-12-02 | 3.27 |
| 2025-12-01 | 3.27 |
| 2025-11-28 | -4.99 |
| 2025-11-27 | -3.81 |
| 2025-11-26 | -6.17 |
| 2025-11-25 | -1.15 |
| 2025-11-24 | -0.59 |
| 2025-11-21 | -0.03 |
| 2025-11-20 | 1.66 |
| 2025-11-19 | 0.53 |
| 2025-11-18 | 1.09 |
| 2025-11-17 | 2.22 |
| 2025-11-14 | 3.34 |
| 2025-11-13 | 4.46 |
| 2025-11-12 | 5.03 |
| 2025-11-11 | 5.59 |
| 2025-11-10 | 4.46 |
| 2025-11-07 | 3.90 |
| 2025-11-06 | 4.46 |
| 2025-11-05 | 3.90 |
| 2025-11-04 | 3.90 |
| 2025-11-03 | 5.59 |
| 2025-10-31 | 6.15 |
| 2025-10-30 | 8.40 |
| 2025-10-28 | 8.40 |
| 2025-10-27 | 6.71 |
| 2025-10-24 | 6.71 |
| 2025-10-23 | 6.15 |
| 2025-10-22 | 5.03 |
| 2025-10-21 | 3.90 |
| 2025-10-20 | 1.66 |
| 2025-10-17 | -0.03 |
| 2025-10-16 | 3.34 |
| 2025-10-15 | 3.34 |
| 2025-10-14 | 1.09 |
| 2025-10-13 | 1.09 |
| 2025-10-10 | 2.22 |
| 2025-10-09 | 1.66 |
| 2025-10-08 | 1.09 |
| 2025-10-06 | 3.34 |
| 2025-10-03 | 4.46 |
| 2025-10-02 | 5.59 |
| 2025-09-30 | 5.03 |
| 2025-09-29 | 5.59 |
| 2025-09-26 | 5.03 |
| 2025-09-25 | 4.46 |
| 2025-09-24 | 6.15 |
| 2025-09-23 | 8.96 |
| 2025-09-22 | 10.64 |
| 2025-09-19 | 14.57 |
| 2025-09-18 | 11.20 |
| 2025-09-17 | 14.57 |
| 2025-09-16 | 13.45 |
| 2025-09-15 | 10.08 |
| 2025-09-12 | 12.89 |
| 2025-09-11 | 15.70 |
| 2025-09-10 | 13.45 |
| 2025-09-09 | 14.01 |
| 2025-09-08 | 15.14 |
| 2025-09-05 | 14.57 |
| 2025-09-04 | 12.89 |
| 2025-09-03 | 16.26 |
| 2025-09-02 | 15.14 |
| 2025-09-01 | 15.70 |
| 2025-08-29 | 14.01 |
| 2025-08-28 | 13.45 |
| 2025-08-27 | 17.94 |
| 2025-08-26 | 19.07 |
| 2025-08-25 | 19.63 |
| 2025-08-22 | 17.38 |
| 2025-08-21 | 19.63 |
| 2025-08-20 | 21.88 |
| 2025-08-19 | 20.31 |
| 2025-08-18 | 19.79 |
| 2025-08-15 | 21.88 |
| 2025-08-14 | 17.19 |
| 2025-08-13 | 16.15 |
| 2025-08-12 | 13.54 |
| 2025-08-11 | 13.54 |
| 2025-08-08 | 13.02 |
| 2025-08-07 | 14.06 |
| 2025-08-06 | 11.98 |
| 2025-08-05 | 10.42 |
| 2025-08-04 | 13.02 |
| 2025-08-01 | 8.85 |
| 2025-07-31 | 7.81 |
| 2025-07-30 | 11.98 |
| 2025-07-29 | 16.15 |
| 2025-07-28 | 17.19 |
| 2025-07-25 | 22.40 |
| 2025-07-24 | 24.48 |
| 2025-07-23 | 24.48 |
| 2025-07-22 | 27.08 |
| 2025-07-21 | 23.96 |
| 2025-07-18 | 22.40 |
| 2025-07-17 | 19.27 |
| 2025-07-16 | 22.40 |
| 2025-07-15 | 23.44 |
| 2025-07-14 | 20.83 |
| 2025-07-11 | 19.79 |
| 2025-07-10 | 18.23 |
| 2025-07-09 | 16.15 |
| 2025-07-08 | 16.67 |
| 2025-07-07 | 20.83 |
| 2025-07-04 | 22.40 |
| 2025-07-03 | 20.83 |
| 2025-07-02 | 22.40 |
| 2025-06-30 | 19.27 |
| 2025-06-27 | 20.31 |
| 2025-06-26 | 23.44 |
| 2025-06-25 | 29.69 |
| 2025-06-24 | 29.69 |
| 2025-06-23 | 29.17 |
| 2025-06-20 | 32.29 |
| 2025-06-19 | 26.56 |
| 2025-06-18 | 32.29 |
| 2025-06-17 | 37.50 |
| 2025-06-16 | 41.15 |
| 2025-06-13 | 39.58 |
| 2025-06-12 | 34.90 |
| 2025-06-11 | 35.42 |
| 2025-06-10 | 40.63 |
| 2025-06-09 | 40.10 |
| 2025-06-06 | 28.65 |
| 2025-06-05 | 31.77 |
| 2025-06-04 | 22.92 |
| 2025-06-03 | 19.27 |
| 2025-06-02 | 22.92 |
| 2025-05-30 | 23.96 |
| 2025-05-29 | 18.75 |
| 2025-05-28 | 17.19 |
| 2025-05-27 | 13.54 |
| 2025-05-26 | 10.42 |
| 2025-05-23 | 9.90 |
| 2025-05-22 | 14.58 |
| 2025-05-21 | 6.77 |
| 2025-05-20 | 1.04 |
| 2025-05-19 | -1.04 |
| 2025-05-16 | -3.65 |
| 2025-05-15 | 0.52 |
| 2025-05-14 | 1.04 |
| 2025-05-13 | 1.56 |
| 2025-05-12 | -1.56 |
| 2025-05-09 | -2.60 |
| 2025-05-08 | -2.08 |
| 2025-05-07 | -1.56 |
| 2025-05-06 | -2.08 |
| 2025-05-02 | -2.08 |
| 2025-04-30 | -3.65 |
| 2025-04-29 | -4.17 |
| 2025-04-28 | -4.69 |
| 2025-04-25 | -4.69 |
| 2025-04-24 | -2.60 |
| 2025-04-23 | 0.00 |
| 2025-04-22 | -2.08 |
| 2025-04-17 | -2.08 |
| 2025-04-16 | -1.56 |
| 2025-04-15 | 2.60 |
| 2025-04-14 | -1.04 |
| 2025-04-11 | -1.56 |
| 2025-04-10 | -1.04 |
| 2025-04-09 | -2.08 |
| 2025-04-08 | -2.08 |
| 2025-04-07 | -6.77 |
| 2025-04-03 | 4.17 |
| 2025-04-02 | 3.65 |
| 2025-04-01 | 2.60 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -1.56 |
| 2025-03-27 | -4.17 |
| 2025-03-26 | -6.77 |
| 2025-03-25 | -7.81 |
| 2025-03-24 | -5.21 |
| 2025-03-21 | -4.17 |
| 2025-03-20 | -2.60 |
| 2025-03-19 | -1.04 |
| 2025-03-18 | 0.52 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 3.13 |
| 2025-03-12 | 5.21 |
| 2025-03-11 | 3.13 |
| 2025-03-10 | -1.04 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 4.69 |
| 2025-03-05 | 4.17 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | -7.81 |
| 2025-02-28 | -7.29 |
| 2025-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy