Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1515 % |
|---|---|
| 2026-01-19 | -45.52 |
| 2026-01-16 | -44.52 |
| 2026-01-15 | -44.02 |
| 2026-01-14 | -43.18 |
| 2026-01-13 | -43.35 |
| 2026-01-12 | -44.02 |
| 2026-01-09 | -44.35 |
| 2026-01-08 | -43.85 |
| 2026-01-07 | -43.18 |
| 2026-01-06 | -42.68 |
| 2026-01-05 | -43.51 |
| 2026-01-02 | -46.03 |
| 2025-12-31 | -46.20 |
| 2025-12-30 | -46.36 |
| 2025-12-29 | -45.19 |
| 2025-12-24 | -45.02 |
| 2025-12-23 | -45.02 |
| 2025-12-22 | -44.69 |
| 2025-12-19 | -44.69 |
| 2025-12-18 | -45.69 |
| 2025-12-17 | -45.86 |
| 2025-12-16 | -46.36 |
| 2025-12-15 | -45.52 |
| 2025-12-12 | -45.52 |
| 2025-12-11 | -46.20 |
| 2025-12-10 | -45.52 |
| 2025-12-09 | -45.69 |
| 2025-12-08 | -44.69 |
| 2025-12-05 | -44.35 |
| 2025-12-04 | -44.35 |
| 2025-12-03 | -44.18 |
| 2025-12-02 | -44.35 |
| 2025-12-01 | -44.35 |
| 2025-11-28 | -45.02 |
| 2025-11-27 | -45.02 |
| 2025-11-26 | -45.19 |
| 2025-11-25 | -45.36 |
| 2025-11-24 | -45.69 |
| 2025-11-21 | -45.52 |
| 2025-11-20 | -44.35 |
| 2025-11-19 | -44.35 |
| 2025-11-18 | -44.18 |
| 2025-11-17 | -43.18 |
| 2025-11-14 | -42.68 |
| 2025-11-13 | -42.51 |
| 2025-11-12 | -42.68 |
| 2025-11-11 | -43.18 |
| 2025-11-10 | -43.18 |
| 2025-11-07 | -44.69 |
| 2025-11-06 | -44.35 |
| 2025-11-05 | -44.52 |
| 2025-11-04 | -44.18 |
| 2025-11-03 | -43.51 |
| 2025-10-31 | -43.35 |
| 2025-10-30 | -42.68 |
| 2025-10-28 | -42.34 |
| 2025-10-27 | -42.17 |
| 2025-10-24 | -42.00 |
| 2025-10-23 | -42.17 |
| 2025-10-22 | -42.00 |
| 2025-10-21 | -42.17 |
| 2025-10-20 | -42.68 |
| 2025-10-17 | -43.18 |
| 2025-10-16 | -41.50 |
| 2025-10-15 | -42.17 |
| 2025-10-14 | -43.18 |
| 2025-10-13 | -42.00 |
| 2025-10-10 | -41.17 |
| 2025-10-09 | -41.50 |
| 2025-10-08 | -42.17 |
| 2025-10-06 | -41.84 |
| 2025-10-03 | -41.84 |
| 2025-10-02 | -42.00 |
| 2025-09-30 | -41.17 |
| 2025-09-29 | -41.84 |
| 2025-09-26 | -42.34 |
| 2025-09-25 | -42.34 |
| 2025-09-24 | -41.50 |
| 2025-09-23 | -41.50 |
| 2025-09-22 | -40.16 |
| 2025-09-19 | -38.99 |
| 2025-09-18 | -39.49 |
| 2025-09-17 | -38.32 |
| 2025-09-16 | -38.65 |
| 2025-09-15 | -38.65 |
| 2025-09-12 | -38.32 |
| 2025-09-11 | -39.16 |
| 2025-09-10 | -38.99 |
| 2025-09-09 | -39.57 |
| 2025-09-08 | -39.24 |
| 2025-09-05 | -40.23 |
| 2025-09-04 | -41.55 |
| 2025-09-03 | -40.07 |
| 2025-09-02 | -39.74 |
| 2025-09-01 | -39.24 |
| 2025-08-29 | -39.74 |
| 2025-08-28 | -40.07 |
| 2025-08-27 | -38.58 |
| 2025-08-26 | -36.76 |
| 2025-08-25 | -36.60 |
| 2025-08-22 | -36.76 |
| 2025-08-21 | -37.09 |
| 2025-08-20 | -36.60 |
| 2025-08-19 | -35.94 |
| 2025-08-18 | -35.44 |
| 2025-08-15 | -36.60 |
| 2025-08-14 | -36.60 |
| 2025-08-13 | -36.60 |
| 2025-08-12 | -37.59 |
| 2025-08-11 | -37.75 |
| 2025-08-08 | -37.92 |
| 2025-08-07 | -37.59 |
| 2025-08-06 | -39.24 |
| 2025-08-05 | -38.91 |
| 2025-08-04 | -38.25 |
| 2025-08-01 | -26.86 |
| 2025-07-31 | -26.53 |
| 2025-07-30 | -23.72 |
| 2025-07-29 | -26.03 |
| 2025-07-28 | -27.85 |
| 2025-07-25 | -27.52 |
| 2025-07-24 | -26.86 |
| 2025-07-23 | -30.66 |
| 2025-07-22 | -30.49 |
| 2025-07-21 | -32.64 |
| 2025-07-18 | -31.81 |
| 2025-07-17 | -31.98 |
| 2025-07-16 | -32.97 |
| 2025-07-15 | -31.65 |
| 2025-07-14 | -30.82 |
| 2025-07-11 | -30.33 |
| 2025-07-10 | -31.81 |
| 2025-07-09 | -32.31 |
| 2025-07-08 | -31.81 |
| 2025-07-07 | -31.81 |
| 2025-07-04 | -31.81 |
| 2025-07-03 | -30.66 |
| 2025-07-02 | -31.15 |
| 2025-06-30 | -32.31 |
| 2025-06-27 | -32.80 |
| 2025-06-26 | -33.13 |
| 2025-06-25 | -32.97 |
| 2025-06-24 | -33.79 |
| 2025-06-23 | -35.11 |
| 2025-06-20 | -35.61 |
| 2025-06-19 | -35.61 |
| 2025-06-18 | -32.80 |
| 2025-06-17 | -32.47 |
| 2025-06-16 | -31.32 |
| 2025-06-13 | -33.13 |
| 2025-06-12 | -32.31 |
| 2025-06-11 | -33.13 |
| 2025-06-10 | -33.30 |
| 2025-06-09 | -32.14 |
| 2025-06-06 | -34.77 |
| 2025-06-05 | -34.93 |
| 2025-06-04 | -34.93 |
| 2025-06-03 | -34.44 |
| 2025-06-02 | -34.60 |
| 2025-05-30 | -33.47 |
| 2025-05-29 | -34.12 |
| 2025-05-28 | -35.25 |
| 2025-05-27 | -34.44 |
| 2025-05-26 | -36.70 |
| 2025-05-23 | -36.54 |
| 2025-05-22 | -38.16 |
| 2025-05-21 | -36.70 |
| 2025-05-20 | -37.35 |
| 2025-05-19 | -37.67 |
| 2025-05-16 | -38.32 |
| 2025-05-15 | -39.45 |
| 2025-05-14 | -38.96 |
| 2025-05-13 | -39.29 |
| 2025-05-12 | -38.48 |
| 2025-05-09 | -40.09 |
| 2025-05-08 | -39.77 |
| 2025-05-07 | -39.77 |
| 2025-05-06 | -39.93 |
| 2025-05-02 | -40.74 |
| 2025-04-30 | -40.90 |
| 2025-04-29 | -40.90 |
| 2025-04-28 | -41.55 |
| 2025-04-25 | -40.74 |
| 2025-04-24 | -40.09 |
| 2025-04-23 | -40.26 |
| 2025-04-22 | -41.06 |
| 2025-04-17 | -43.65 |
| 2025-04-16 | -44.29 |
| 2025-04-15 | -42.84 |
| 2025-04-14 | -41.87 |
| 2025-04-11 | -42.03 |
| 2025-04-10 | -42.19 |
| 2025-04-09 | -43.49 |
| 2025-04-08 | -44.62 |
| 2025-04-07 | -46.07 |
| 2025-04-03 | -38.00 |
| 2025-04-02 | -38.16 |
| 2025-04-01 | -37.83 |
| 2025-03-31 | -39.93 |
| 2025-03-28 | -38.16 |
| 2025-03-27 | -35.90 |
| 2025-03-26 | -34.44 |
| 2025-03-25 | -32.99 |
| 2025-03-24 | -31.38 |
| 2025-03-21 | -31.70 |
| 2025-03-20 | -29.44 |
| 2025-03-19 | -29.28 |
| 2025-03-18 | -28.95 |
| 2025-03-17 | -30.73 |
| 2025-03-14 | -30.73 |
| 2025-03-13 | -32.99 |
| 2025-03-12 | -32.51 |
| 2025-03-11 | -32.02 |
| 2025-03-10 | -32.18 |
| 2025-03-07 | -32.18 |
| 2025-03-06 | -32.83 |
| 2025-03-05 | -34.12 |
| 2025-03-04 | -34.77 |
| 2025-03-03 | -35.41 |
| 2025-02-28 | -33.64 |
| 2025-02-27 | -30.89 |
| 2025-02-26 | -31.38 |
| 2025-02-25 | -33.64 |
| 2025-02-24 | -32.67 |
| 2025-02-21 | -30.73 |
| 2025-02-20 | -28.63 |
| 2025-02-19 | -34.77 |
| 2025-02-18 | -34.93 |
| 2025-02-17 | -33.31 |
| 2025-02-14 | -35.09 |
| 2025-02-13 | -38.32 |
| 2025-02-12 | -36.38 |
| 2025-02-11 | -37.03 |
| 2025-02-10 | -36.22 |
| 2025-02-07 | -35.74 |
| 2025-02-06 | -35.90 |
| 2025-02-05 | -37.67 |
| 2025-02-04 | -38.00 |
| 2025-02-03 | -38.32 |
| 2025-01-28 | -39.61 |
| 2025-01-27 | -38.64 |
| 2025-01-24 | -39.61 |
| 2025-01-23 | -40.26 |
| 2025-01-22 | -39.61 |
| 2025-01-21 | -38.16 |
| 2025-01-20 | -38.32 |
| 2025-01-17 | -38.48 |
| 2025-01-16 | -38.64 |
| 2025-01-15 | -38.64 |
| 2025-01-14 | -38.16 |
| 2025-01-13 | -38.96 |
| 2025-01-10 | -38.00 |
| 2025-01-09 | -37.35 |
| 2025-01-08 | -37.03 |
| 2025-01-07 | -35.74 |
| 2025-01-06 | -36.54 |
| 2025-01-03 | -36.22 |
| 2025-01-02 | -35.74 |
| 2024-12-31 | -35.74 |
| 2024-12-30 | -35.90 |
| 2024-12-27 | -34.60 |
| 2024-12-24 | -33.80 |
| 2024-12-23 | -35.09 |
| 2024-12-20 | -35.90 |
| 2024-12-19 | -36.06 |
| 2024-12-18 | -35.57 |
| 2024-12-17 | -36.87 |
| 2024-12-16 | -37.35 |
| 2024-12-13 | -36.22 |
| 2024-12-12 | -34.60 |
| 2024-12-11 | -35.09 |
| 2024-12-10 | -35.57 |
| 2024-12-09 | -34.77 |
| 2024-12-06 | -37.03 |
| 2024-12-05 | -37.51 |
| 2024-12-04 | -36.87 |
| 2024-12-03 | -36.54 |
| 2024-12-02 | -36.87 |
| 2024-11-29 | -37.67 |
| 2024-11-28 | -38.00 |
| 2024-11-27 | -37.51 |
| 2024-11-26 | -39.29 |
| 2024-11-25 | -38.96 |
| 2024-11-22 | -39.93 |
| 2024-11-21 | -37.35 |
| 2024-11-20 | -36.38 |
| 2024-11-19 | -37.03 |
| 2024-11-18 | -36.38 |
| 2024-11-15 | -36.70 |
| 2024-11-14 | -37.03 |
| 2024-11-13 | -34.93 |
| 2024-11-12 | -33.31 |
| 2024-11-11 | -33.31 |
| 2024-11-08 | -32.51 |
| 2024-11-07 | -31.21 |
| 2024-11-06 | -33.31 |
| 2024-11-05 | -32.18 |
| 2024-11-04 | -33.64 |
| 2024-11-01 | -36.22 |
| 2024-10-31 | -37.19 |
| 2024-10-30 | -37.51 |
| 2024-10-29 | -37.03 |
| 2024-10-28 | -37.03 |
| 2024-10-25 | -38.64 |
| 2024-10-24 | -39.45 |
| 2024-10-23 | -37.03 |
| 2024-10-22 | -37.67 |
| 2024-10-21 | -38.48 |
| 2024-10-18 | -37.67 |
| 2024-10-17 | -39.77 |
| 2024-10-16 | -37.67 |
| 2024-10-15 | -37.19 |
| 2024-10-14 | -33.31 |
| 2024-10-10 | -31.21 |
| 2024-10-09 | -34.60 |
| 2024-10-08 | -31.38 |
| 2024-10-07 | -19.10 |
| 2024-10-04 | -22.82 |
| 2024-10-03 | -25.72 |
| 2024-10-02 | -24.43 |
| 2024-09-30 | -29.92 |
| 2024-09-27 | -34.93 |
| 2024-09-26 | -38.64 |
| 2024-09-25 | -43.16 |
| 2024-09-24 | -42.84 |
| 2024-09-23 | -45.10 |
| 2024-09-20 | -44.29 |
| 2024-09-19 | -43.97 |
| 2024-09-17 | -45.26 |
| 2024-09-16 | -45.26 |
| 2024-09-13 | -43.97 |
| 2024-09-12 | -43.49 |
| 2024-09-11 | -45.91 |
| 2024-09-10 | -45.91 |
| 2024-09-09 | -45.58 |
| 2024-09-05 | -45.66 |
| 2024-09-04 | -44.87 |
| 2024-09-03 | -44.87 |
| 2024-09-02 | -44.71 |
| 2024-08-30 | -43.60 |
| 2024-08-29 | -43.12 |
| 2024-08-28 | -44.87 |
| 2024-08-27 | -45.50 |
| 2024-08-26 | -49.95 |
| 2024-08-23 | -50.27 |
| 2024-08-22 | -49.32 |
| 2024-08-21 | -49.00 |
| 2024-08-20 | -47.57 |
| 2024-08-19 | -49.47 |
| 2024-08-16 | -49.95 |
| 2024-08-15 | -50.75 |
| 2024-08-14 | -50.43 |
| 2024-08-13 | -50.27 |
| 2024-08-12 | -49.95 |
| 2024-08-09 | -49.00 |
| 2024-08-08 | -48.68 |
| 2024-08-07 | -48.04 |
| 2024-08-06 | -48.04 |
| 2024-08-05 | -50.43 |
| 2024-08-02 | -49.95 |
| 2024-08-01 | -49.79 |
| 2024-07-31 | -49.16 |
| 2024-07-30 | -50.90 |
| 2024-07-29 | -50.27 |
| 2024-07-26 | -49.95 |
| 2024-07-25 | -50.43 |
| 2024-07-24 | -49.47 |
| 2024-07-23 | -48.68 |
| 2024-07-22 | -47.41 |
| 2024-07-19 | -46.30 |
| 2024-07-18 | -45.34 |
| 2024-07-17 | -45.98 |
| 2024-07-16 | -45.98 |
| 2024-07-15 | -45.18 |
| 2024-07-12 | -43.60 |
| 2024-07-11 | -44.55 |
| 2024-07-10 | -46.46 |
| 2024-07-09 | -46.14 |
| 2024-07-08 | -45.18 |
| 2024-07-05 | -43.60 |
| 2024-07-04 | -43.12 |
| 2024-07-03 | -42.96 |
| 2024-07-02 | -43.91 |
| 2024-06-28 | -43.91 |
| 2024-06-27 | -43.60 |
| 2024-06-26 | -43.28 |
| 2024-06-25 | -43.12 |
| 2024-06-24 | -43.28 |
| 2024-06-21 | -41.85 |
| 2024-06-20 | -40.58 |
| 2024-06-19 | -39.46 |
| 2024-06-18 | -40.74 |
| 2024-06-17 | -41.21 |
| 2024-06-14 | -39.62 |
| 2024-06-13 | -39.15 |
| 2024-06-12 | -39.31 |
| 2024-06-11 | -39.78 |
| 2024-06-07 | -38.35 |
| 2024-06-06 | -39.40 |
| 2024-06-05 | -38.62 |
| 2024-06-04 | -38.46 |
| 2024-06-03 | -40.02 |
| 2024-05-31 | -40.34 |
| 2024-05-30 | -39.40 |
| 2024-05-29 | -36.74 |
| 2024-05-28 | -35.50 |
| 2024-05-27 | -35.18 |
| 2024-05-24 | -34.87 |
| 2024-05-23 | -34.25 |
| 2024-05-22 | -32.53 |
| 2024-05-21 | -33.31 |
| 2024-05-20 | -29.87 |
| 2024-05-17 | -30.97 |
| 2024-05-16 | -32.06 |
| 2024-05-14 | -30.81 |
| 2024-05-13 | -31.90 |
| 2024-05-10 | -33.62 |
| 2024-05-09 | -35.18 |
| 2024-05-08 | -37.21 |
| 2024-05-07 | -34.40 |
| 2024-05-06 | -33.93 |
| 2024-05-03 | -34.56 |
| 2024-05-02 | -33.93 |
| 2024-04-30 | -35.34 |
| 2024-04-29 | -34.87 |
| 2024-04-26 | -35.50 |
| 2024-04-25 | -37.68 |
| 2024-04-24 | -38.15 |
| 2024-04-23 | -39.87 |
| 2024-04-22 | -40.49 |
| 2024-04-19 | -41.90 |
| 2024-04-18 | -40.18 |
| 2024-04-17 | -40.49 |
| 2024-04-16 | -40.96 |
| 2024-04-15 | -40.49 |
| 2024-04-12 | -40.18 |
| 2024-04-11 | -39.87 |
| 2024-04-10 | -39.87 |
| 2024-04-09 | -39.24 |
| 2024-04-08 | -40.18 |
| 2024-04-05 | -41.59 |
| 2024-04-03 | -39.24 |
| 2024-04-02 | -38.78 |
| 2024-03-28 | -38.78 |
| 2024-03-27 | -39.24 |
| 2024-03-26 | -38.62 |
| 2024-03-25 | -38.46 |
| 2024-03-22 | -37.06 |
| 2024-03-21 | -36.74 |
| 2024-03-20 | -37.37 |
| 2024-03-19 | -39.40 |
| 2024-03-18 | -37.21 |
| 2024-03-15 | -37.21 |
| 2024-03-14 | -37.37 |
| 2024-03-13 | -37.99 |
| 2024-03-12 | -37.21 |
| 2024-03-11 | -40.34 |
| 2024-03-08 | -41.74 |
| 2024-03-07 | -39.24 |
| 2024-03-06 | -38.62 |
| 2024-03-05 | -37.68 |
| 2024-03-04 | -34.25 |
| 2024-03-01 | -33.00 |
| 2024-02-29 | -33.31 |
| 2024-02-28 | -29.72 |
| 2024-02-27 | -29.09 |
| 2024-02-26 | -29.87 |
| 2024-02-23 | -28.62 |
| 2024-02-22 | -28.62 |
| 2024-02-21 | -29.40 |
| 2024-02-20 | -30.81 |
| 2024-02-19 | -33.00 |
| 2024-02-16 | -32.37 |
| 2024-02-15 | -37.84 |
| 2024-02-14 | -38.31 |
| 2024-02-09 | -38.78 |
| 2024-02-08 | -36.28 |
| 2024-02-07 | -37.21 |
| 2024-02-06 | -35.50 |
| 2024-02-05 | -39.87 |
| 2024-02-02 | -38.46 |
| 2024-02-01 | -35.96 |
| 2024-01-31 | -37.21 |
| 2024-01-30 | -35.34 |
| 2024-01-29 | -30.34 |
| 2024-01-26 | -32.68 |
| 2024-01-25 | -31.43 |
| 2024-01-24 | -33.15 |
| 2024-01-23 | -35.96 |
| 2024-01-22 | -36.90 |
| 2024-01-19 | -31.90 |
| 2024-01-18 | -30.19 |
| 2024-01-17 | -32.22 |
| 2024-01-16 | -25.50 |
| 2024-01-15 | -25.19 |
| 2024-01-12 | -24.72 |
| 2024-01-11 | -24.87 |
| 2024-01-10 | -24.87 |
| 2024-01-09 | -24.56 |
| 2024-01-08 | -27.06 |
| 2024-01-05 | -26.44 |
| 2024-01-04 | -25.66 |
| 2024-01-03 | -24.41 |
| 2024-01-02 | -25.50 |
| 2023-12-29 | -24.72 |
| 2023-12-28 | -26.28 |
| 2023-12-27 | -29.87 |
| 2023-12-22 | -30.34 |
| 2023-12-21 | -32.06 |
| 2023-12-20 | -32.84 |
| 2023-12-19 | -33.31 |
| 2023-12-18 | -32.53 |
| 2023-12-15 | -30.50 |
| 2023-12-14 | -32.68 |
| 2023-12-13 | -33.15 |
| 2023-12-12 | -32.84 |
| 2023-12-11 | -31.28 |
| 2023-12-08 | -31.43 |
| 2023-12-07 | -31.59 |
| 2023-12-06 | -31.59 |
| 2023-12-05 | -31.12 |
| 2023-12-04 | -30.81 |
| 2023-12-01 | -30.65 |
| 2023-11-30 | -30.34 |
| 2023-11-29 | -29.40 |
| 2023-11-28 | -26.12 |
| 2023-11-27 | -24.87 |
| 2023-11-24 | -24.09 |
| 2023-11-23 | -21.59 |
| 2023-11-22 | -23.47 |
| 2023-11-21 | -23.00 |
| 2023-11-20 | -24.09 |
| 2023-11-17 | -26.12 |
| 2023-11-16 | -25.19 |
| 2023-11-15 | -24.56 |
| 2023-11-14 | -26.91 |
| 2023-11-13 | -25.81 |
| 2023-11-10 | -27.37 |
| 2023-11-09 | -25.34 |
| 2023-11-08 | -23.16 |
| 2023-11-07 | -24.25 |
| 2023-11-06 | -21.75 |
| 2023-11-03 | -24.87 |
| 2023-11-02 | -28.00 |
| 2023-11-01 | -27.84 |
| 2023-10-31 | -28.00 |
| 2023-10-30 | -25.81 |
| 2023-10-27 | -26.44 |
| 2023-10-26 | -29.09 |
| 2023-10-25 | -28.62 |
| 2023-10-24 | -28.78 |
| 2023-10-20 | -27.53 |
| 2023-10-19 | -26.91 |
| 2023-10-18 | -26.59 |
| 2023-10-17 | -23.31 |
| 2023-10-16 | -23.16 |
| 2023-10-13 | -20.50 |
| 2023-10-12 | -19.56 |
| 2023-10-11 | -19.25 |
| 2023-10-10 | -22.06 |
| 2023-10-09 | -23.47 |
| 2023-10-06 | -22.22 |
| 2023-10-05 | -23.47 |
| 2023-10-04 | -23.78 |
| 2023-10-03 | -22.38 |
| 2023-09-29 | -19.88 |
| 2023-09-28 | -19.72 |
| 2023-09-27 | -19.88 |
| 2023-09-26 | -19.56 |
| 2023-09-25 | -19.25 |
| 2023-09-22 | -18.78 |
| 2023-09-21 | -19.56 |
| 2023-09-20 | -16.75 |
| 2023-09-19 | -17.07 |
| 2023-09-18 | -15.04 |
| 2023-09-15 | -15.35 |
| 2023-09-14 | -15.19 |
| 2023-09-13 | -15.35 |
| 2023-09-12 | -12.85 |
| 2023-09-11 | -12.85 |
| 2023-09-07 | -17.53 |
| 2023-09-06 | -14.10 |
| 2023-09-05 | -14.88 |
| 2023-09-04 | -13.94 |
| 2023-08-31 | -9.10 |
| 2023-08-30 | -7.85 |
| 2023-08-29 | -7.54 |
| 2023-08-28 | -11.29 |
| 2023-08-25 | -13.32 |
| 2023-08-24 | -14.10 |
| 2023-08-23 | -10.66 |
| 2023-08-22 | -13.00 |
| 2023-08-21 | -12.07 |
| 2023-08-18 | -8.32 |
| 2023-08-17 | -5.66 |
| 2023-08-16 | -5.98 |
| 2023-08-15 | -4.41 |
| 2023-08-14 | -3.63 |
| 2023-08-11 | -5.98 |
| 2023-08-10 | -4.41 |
| 2023-08-09 | -6.91 |
| 2023-08-08 | -7.54 |
| 2023-08-07 | -8.01 |
| 2023-08-04 | -3.79 |
| 2023-08-03 | -4.26 |
| 2023-08-02 | -4.26 |
| 2023-08-01 | -0.67 |
| 2023-07-31 | 0.74 |
| 2023-07-28 | 0.58 |
| 2023-07-27 | -2.23 |
| 2023-07-26 | -2.38 |
| 2023-07-25 | -0.98 |
| 2023-07-24 | -3.48 |
| 2023-07-21 | -3.01 |
| 2023-07-20 | -3.63 |
| 2023-07-19 | -3.32 |
| 2023-07-18 | -1.45 |
| 2023-07-14 | 0.58 |
| 2023-07-13 | 0.27 |
| 2023-07-12 | -2.23 |
| 2023-07-11 | -2.54 |
| 2023-07-10 | -5.35 |
| 2023-07-07 | -3.63 |
| 2023-07-06 | -3.79 |
| 2023-07-05 | -0.82 |
| 2023-07-04 | 1.68 |
| 2023-07-03 | -3.63 |
| 2023-06-30 | -6.13 |
| 2023-06-29 | -5.04 |
| 2023-06-28 | -5.82 |
| 2023-06-27 | -4.10 |
| 2023-06-26 | -4.88 |
| 2023-06-23 | -7.69 |
| 2023-06-21 | 0.90 |
| 2023-06-20 | 5.43 |
| 2023-06-19 | 7.92 |
| 2023-06-16 | 8.70 |
| 2023-06-15 | 2.61 |
| 2023-06-14 | -3.01 |
| 2023-06-13 | -0.20 |
| 2023-06-12 | 0.58 |
| 2023-06-09 | 2.93 |
| 2023-06-08 | 1.52 |
| 2023-06-07 | 1.83 |
| 2023-06-06 | -0.93 |
| 2023-06-05 | 0.47 |
| 2023-06-02 | -3.42 |
| 2023-06-01 | -3.73 |
| 2023-05-31 | -4.04 |
| 2023-05-30 | -2.48 |
| 2023-05-29 | -2.80 |
| 2023-05-25 | -1.09 |
| 2023-05-24 | -0.78 |
| 2023-05-23 | 2.02 |
| 2023-05-22 | 2.64 |
| 2023-05-19 | 2.95 |
| 2023-05-18 | 4.50 |
| 2023-05-17 | 6.21 |
| 2023-05-16 | 7.45 |
| 2023-05-15 | 10.25 |
| 2023-05-12 | 9.01 |
| 2023-05-11 | 11.02 |
| 2023-05-10 | 13.20 |
| 2023-05-09 | 15.37 |
| 2023-05-08 | 17.86 |
| 2023-05-05 | 14.91 |
| 2023-05-04 | 15.53 |
| 2023-05-03 | 9.78 |
| 2023-05-02 | 15.37 |
| 2023-04-28 | 13.51 |
| 2023-04-27 | 15.22 |
| 2023-04-26 | 12.42 |
| 2023-04-25 | 14.29 |
| 2023-04-24 | 15.06 |
| 2023-04-21 | 16.15 |
| 2023-04-20 | 18.01 |
| 2023-04-19 | 14.13 |
| 2023-04-18 | 13.51 |
| 2023-04-17 | 14.13 |
| 2023-04-14 | 14.91 |
| 2023-04-13 | 15.06 |
| 2023-04-12 | 11.02 |
| 2023-04-11 | 10.56 |
| 2023-04-06 | 8.23 |
| 2023-04-04 | 7.14 |
| 2023-04-03 | 8.23 |
| 2023-03-31 | 5.59 |
| 2023-03-30 | 2.64 |
| 2023-03-29 | 7.61 |
| 2023-03-28 | 26.40 |
| 2023-03-27 | 26.40 |
| 2023-03-24 | 25.31 |
| 2023-03-23 | 23.45 |
| 2023-03-22 | 26.09 |
| 2023-03-21 | 28.88 |
| 2023-03-20 | 22.20 |
| 2023-03-17 | 26.24 |
| 2023-03-16 | 20.19 |
| 2023-03-15 | 14.13 |
| 2023-03-14 | 10.09 |
| 2023-03-13 | 13.20 |
| 2023-03-10 | 13.35 |
| 2023-03-09 | 17.86 |
| 2023-03-08 | 21.43 |
| 2023-03-07 | 18.01 |
| 2023-03-06 | 18.01 |
| 2023-03-03 | 9.47 |
| 2023-03-02 | 6.83 |
| 2023-03-01 | 6.83 |
| 2023-02-28 | 5.59 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy