Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-30 | -58.00 |
| 2025-09-29 | -58.80 |
| 2025-09-26 | -57.19 |
| 2025-09-25 | -56.38 |
| 2025-09-24 | -56.38 |
| 2025-09-23 | -57.19 |
| 2025-09-22 | -58.00 |
| 2025-09-19 | -56.38 |
| 2025-09-18 | -56.38 |
| 2025-09-17 | -53.15 |
| 2025-09-16 | -58.80 |
| 2025-09-15 | -60.26 |
| 2025-09-12 | -60.42 |
| 2025-09-11 | -61.39 |
| 2025-09-10 | -62.03 |
| 2025-09-09 | -58.80 |
| 2025-09-08 | -58.00 |
| 2025-09-05 | -55.57 |
| 2025-09-04 | -55.57 |
| 2025-09-03 | -55.57 |
| 2025-09-02 | -55.57 |
| 2025-09-01 | -56.38 |
| 2025-08-29 | -57.19 |
| 2025-08-28 | -54.76 |
| 2025-08-27 | -54.76 |
| 2025-08-26 | -52.34 |
| 2025-08-25 | -54.76 |
| 2025-08-22 | -57.19 |
| 2025-08-21 | -57.19 |
| 2025-08-20 | -57.19 |
| 2025-08-19 | -57.19 |
| 2025-08-18 | -56.38 |
| 2025-08-15 | -56.38 |
| 2025-08-14 | -59.61 |
| 2025-08-13 | -60.26 |
| 2025-08-12 | -58.80 |
| 2025-08-11 | -59.93 |
| 2025-08-08 | -60.42 |
| 2025-08-07 | -61.71 |
| 2025-08-06 | -61.71 |
| 2025-08-05 | -61.71 |
| 2025-08-04 | -62.03 |
| 2025-08-01 | -61.23 |
| 2025-07-31 | -63.65 |
| 2025-07-30 | -63.65 |
| 2025-07-29 | -63.81 |
| 2025-07-28 | -64.46 |
| 2025-07-25 | -63.65 |
| 2025-07-24 | -62.84 |
| 2025-07-23 | -61.87 |
| 2025-07-22 | -65.27 |
| 2025-07-21 | -64.62 |
| 2025-07-18 | -63.49 |
| 2025-07-17 | -66.72 |
| 2025-07-16 | -66.07 |
| 2025-07-15 | -66.07 |
| 2025-07-14 | -66.56 |
| 2025-07-11 | -66.07 |
| 2025-07-10 | -66.07 |
| 2025-07-09 | -65.91 |
| 2025-07-08 | -65.91 |
| 2025-07-07 | -66.07 |
| 2025-07-04 | -66.07 |
| 2025-07-03 | -66.07 |
| 2025-07-02 | -66.07 |
| 2025-06-30 | -66.72 |
| 2025-06-27 | -66.72 |
| 2025-06-26 | -66.72 |
| 2025-06-25 | -66.72 |
| 2025-06-24 | -66.72 |
| 2025-06-23 | -66.72 |
| 2025-06-20 | -65.91 |
| 2025-06-19 | -66.23 |
| 2025-06-18 | -66.40 |
| 2025-06-17 | -66.40 |
| 2025-06-16 | -66.07 |
| 2025-06-13 | -66.07 |
| 2025-06-12 | -66.07 |
| 2025-06-11 | -65.27 |
| 2025-06-10 | -66.07 |
| 2025-06-09 | -66.07 |
| 2025-06-06 | -66.07 |
| 2025-06-05 | -66.07 |
| 2025-06-04 | -66.07 |
| 2025-06-03 | -66.56 |
| 2025-06-02 | -66.56 |
| 2025-05-30 | -66.07 |
| 2025-05-29 | -66.88 |
| 2025-05-28 | -66.88 |
| 2025-05-27 | -66.88 |
| 2025-05-26 | -66.88 |
| 2025-05-23 | -66.88 |
| 2025-05-22 | -66.88 |
| 2025-05-21 | -67.53 |
| 2025-05-20 | -66.72 |
| 2025-05-19 | -66.07 |
| 2025-05-16 | -65.91 |
| 2025-05-15 | -66.07 |
| 2025-05-14 | -67.04 |
| 2025-05-13 | -67.53 |
| 2025-05-12 | -67.53 |
| 2025-05-09 | -66.72 |
| 2025-05-08 | -66.72 |
| 2025-05-07 | -66.72 |
| 2025-05-06 | -66.72 |
| 2025-05-02 | -66.72 |
| 2025-04-30 | -66.72 |
| 2025-04-29 | -66.72 |
| 2025-04-28 | -66.72 |
| 2025-04-25 | -66.88 |
| 2025-04-24 | -66.88 |
| 2025-04-23 | -66.88 |
| 2025-04-22 | -66.88 |
| 2025-04-17 | -67.20 |
| 2025-04-16 | -67.53 |
| 2025-04-15 | -66.72 |
| 2025-04-14 | -66.72 |
| 2025-04-11 | -66.72 |
| 2025-04-10 | -66.88 |
| 2025-04-09 | -66.88 |
| 2025-04-08 | -66.88 |
| 2025-04-07 | -67.20 |
| 2025-04-03 | -64.46 |
| 2025-04-02 | -64.46 |
| 2025-04-01 | -64.46 |
| 2025-03-31 | -64.46 |
| 2025-03-28 | -64.46 |
| 2025-03-27 | -64.30 |
| 2025-03-26 | -64.62 |
| 2025-03-25 | -64.62 |
| 2025-03-24 | -62.20 |
| 2025-03-21 | -63.00 |
| 2025-03-20 | -63.97 |
| 2025-03-19 | -61.87 |
| 2025-03-18 | -61.87 |
| 2025-03-17 | -61.39 |
| 2025-03-14 | -61.39 |
| 2025-03-13 | -60.90 |
| 2025-03-12 | -60.90 |
| 2025-03-11 | -58.80 |
| 2025-03-10 | -58.80 |
| 2025-03-07 | -61.23 |
| 2025-03-06 | -62.84 |
| 2025-03-05 | -62.20 |
| 2025-03-04 | -62.84 |
| 2025-03-03 | -64.46 |
| 2025-02-28 | -65.59 |
| 2025-02-27 | -65.43 |
| 2025-02-26 | -65.27 |
| 2025-02-25 | -65.59 |
| 2025-02-24 | -65.75 |
| 2025-02-21 | -65.75 |
| 2025-02-20 | -65.75 |
| 2025-02-19 | -65.75 |
| 2025-02-18 | -65.75 |
| 2025-02-17 | -66.07 |
| 2025-02-14 | -66.72 |
| 2025-02-13 | -66.88 |
| 2025-02-12 | -66.72 |
| 2025-02-11 | -66.88 |
| 2025-02-10 | -67.04 |
| 2025-02-07 | -67.04 |
| 2025-02-06 | -67.04 |
| 2025-02-05 | -67.37 |
| 2025-02-04 | -67.04 |
| 2025-02-03 | -68.50 |
| 2025-01-28 | -67.04 |
| 2025-01-27 | -67.04 |
| 2025-01-24 | -67.04 |
| 2025-01-23 | -67.04 |
| 2025-01-22 | -66.88 |
| 2025-01-21 | -67.04 |
| 2025-01-20 | -66.56 |
| 2025-01-17 | -66.40 |
| 2025-01-16 | -65.75 |
| 2025-01-15 | -67.37 |
| 2025-01-14 | -66.07 |
| 2025-01-13 | -65.10 |
| 2025-01-10 | -65.10 |
| 2025-01-09 | -65.10 |
| 2025-01-08 | -65.10 |
| 2025-01-07 | -65.10 |
| 2025-01-06 | -65.27 |
| 2025-01-03 | -65.27 |
| 2025-01-02 | -65.27 |
| 2024-12-31 | -64.30 |
| 2024-12-30 | -64.46 |
| 2024-12-27 | -65.10 |
| 2024-12-24 | -66.07 |
| 2024-12-23 | -64.46 |
| 2024-12-20 | -64.46 |
| 2024-12-19 | -64.46 |
| 2024-12-18 | -63.49 |
| 2024-12-17 | -64.13 |
| 2024-12-16 | -64.78 |
| 2024-12-13 | -65.75 |
| 2024-12-12 | -62.84 |
| 2024-12-11 | -66.88 |
| 2024-12-10 | -65.27 |
| 2024-12-09 | -63.97 |
| 2024-12-06 | -63.81 |
| 2024-12-05 | -63.49 |
| 2024-12-04 | -63.49 |
| 2024-12-03 | -62.03 |
| 2024-12-02 | -62.03 |
| 2024-11-29 | -62.03 |
| 2024-11-28 | -61.55 |
| 2024-11-27 | -64.13 |
| 2024-11-26 | -62.84 |
| 2024-11-25 | -62.84 |
| 2024-11-22 | -61.55 |
| 2024-11-21 | -62.03 |
| 2024-11-20 | -64.62 |
| 2024-11-19 | -64.62 |
| 2024-11-18 | -61.55 |
| 2024-11-15 | -61.55 |
| 2024-11-14 | -63.97 |
| 2024-11-13 | -61.23 |
| 2024-11-12 | -61.23 |
| 2024-11-11 | -61.23 |
| 2024-11-08 | -61.23 |
| 2024-11-07 | -61.23 |
| 2024-11-06 | -61.23 |
| 2024-11-05 | -61.23 |
| 2024-11-04 | -64.46 |
| 2024-11-01 | -62.84 |
| 2024-10-31 | -62.84 |
| 2024-10-30 | -63.16 |
| 2024-10-29 | -63.16 |
| 2024-10-28 | -65.27 |
| 2024-10-25 | -63.16 |
| 2024-10-24 | -63.97 |
| 2024-10-23 | -63.97 |
| 2024-10-22 | -64.78 |
| 2024-10-21 | -57.19 |
| 2024-10-18 | -57.19 |
| 2024-10-17 | -57.19 |
| 2024-10-16 | -57.19 |
| 2024-10-15 | -57.19 |
| 2024-10-14 | -57.19 |
| 2024-10-10 | -56.38 |
| 2024-10-09 | -58.80 |
| 2024-10-08 | -53.15 |
| 2024-10-07 | -53.15 |
| 2024-10-04 | -55.57 |
| 2024-10-03 | -54.76 |
| 2024-10-02 | -63.00 |
| 2024-09-30 | -63.00 |
| 2024-09-27 | -65.75 |
| 2024-09-26 | -66.07 |
| 2024-09-25 | -67.69 |
| 2024-09-24 | -66.88 |
| 2024-09-23 | -66.88 |
| 2024-09-20 | -66.07 |
| 2024-09-19 | -67.85 |
| 2024-09-17 | -67.69 |
| 2024-09-16 | -67.69 |
| 2024-09-13 | -67.04 |
| 2024-09-12 | -66.40 |
| 2024-09-11 | -65.10 |
| 2024-09-10 | -67.20 |
| 2024-09-09 | -67.20 |
| 2024-09-05 | -67.20 |
| 2024-09-04 | -65.59 |
| 2024-09-03 | -66.88 |
| 2024-09-02 | -66.88 |
| 2024-08-30 | -64.46 |
| 2024-08-29 | -62.84 |
| 2024-08-28 | -62.84 |
| 2024-08-27 | -62.84 |
| 2024-08-26 | -61.23 |
| 2024-08-23 | -61.23 |
| 2024-08-22 | -60.58 |
| 2024-08-21 | -60.58 |
| 2024-08-20 | -59.61 |
| 2024-08-19 | -59.61 |
| 2024-08-16 | -56.38 |
| 2024-08-15 | -55.57 |
| 2024-08-14 | -56.38 |
| 2024-08-13 | -57.19 |
| 2024-08-12 | -58.00 |
| 2024-08-09 | -60.58 |
| 2024-08-08 | -61.55 |
| 2024-08-07 | -61.55 |
| 2024-08-06 | -62.03 |
| 2024-08-05 | -61.23 |
| 2024-08-02 | -61.23 |
| 2024-08-01 | -60.58 |
| 2024-07-31 | -60.42 |
| 2024-07-30 | -60.42 |
| 2024-07-29 | -60.42 |
| 2024-07-26 | -60.42 |
| 2024-07-25 | -60.42 |
| 2024-07-24 | -60.42 |
| 2024-07-23 | -60.42 |
| 2024-07-22 | -58.00 |
| 2024-07-19 | -59.61 |
| 2024-07-18 | -58.00 |
| 2024-07-17 | -58.00 |
| 2024-07-16 | -53.15 |
| 2024-07-15 | -58.00 |
| 2024-07-12 | -58.00 |
| 2024-07-11 | -58.80 |
| 2024-07-10 | -58.80 |
| 2024-07-09 | -58.00 |
| 2024-07-08 | -57.19 |
| 2024-07-05 | -55.57 |
| 2024-07-04 | -55.57 |
| 2024-07-03 | -55.57 |
| 2024-07-02 | -54.76 |
| 2024-06-28 | -53.96 |
| 2024-06-27 | -53.96 |
| 2024-06-26 | -51.53 |
| 2024-06-25 | -51.53 |
| 2024-06-24 | -53.15 |
| 2024-06-21 | -51.53 |
| 2024-06-20 | -49.92 |
| 2024-06-19 | -49.92 |
| 2024-06-18 | -54.76 |
| 2024-06-17 | -51.53 |
| 2024-06-14 | -51.53 |
| 2024-06-13 | -51.53 |
| 2024-06-12 | -49.92 |
| 2024-06-11 | -49.92 |
| 2024-06-07 | -49.92 |
| 2024-06-06 | -51.53 |
| 2024-06-05 | -52.34 |
| 2024-06-04 | -53.15 |
| 2024-06-03 | -52.34 |
| 2024-05-31 | -50.72 |
| 2024-05-30 | -51.53 |
| 2024-05-29 | -51.53 |
| 2024-05-28 | -51.53 |
| 2024-05-27 | -51.53 |
| 2024-05-24 | -52.34 |
| 2024-05-23 | -51.53 |
| 2024-05-22 | -51.53 |
| 2024-05-21 | -51.53 |
| 2024-05-20 | -52.34 |
| 2024-05-17 | -53.15 |
| 2024-05-16 | -51.53 |
| 2024-05-14 | -51.53 |
| 2024-05-13 | -51.53 |
| 2024-05-10 | -51.53 |
| 2024-05-09 | -51.53 |
| 2024-05-08 | -53.15 |
| 2024-05-07 | -53.15 |
| 2024-05-06 | -52.34 |
| 2024-05-03 | -53.15 |
| 2024-05-02 | -53.15 |
| 2024-04-30 | -53.15 |
| 2024-04-29 | -51.53 |
| 2024-04-26 | -51.53 |
| 2024-04-25 | -50.72 |
| 2024-04-24 | -49.11 |
| 2024-04-23 | -51.53 |
| 2024-04-22 | -53.15 |
| 2024-04-19 | -53.15 |
| 2024-04-18 | -52.34 |
| 2024-04-17 | -52.34 |
| 2024-04-16 | -52.34 |
| 2024-04-15 | -50.72 |
| 2024-04-12 | -50.72 |
| 2024-04-11 | -50.72 |
| 2024-04-10 | -49.11 |
| 2024-04-09 | -52.34 |
| 2024-04-08 | -51.53 |
| 2024-04-05 | -50.72 |
| 2024-04-03 | -46.69 |
| 2024-04-02 | -46.69 |
| 2024-03-28 | -51.53 |
| 2024-03-27 | -52.34 |
| 2024-03-26 | -53.96 |
| 2024-03-25 | -48.30 |
| 2024-03-22 | -48.30 |
| 2024-03-21 | -49.11 |
| 2024-03-20 | -48.30 |
| 2024-03-19 | -48.30 |
| 2024-03-18 | -48.30 |
| 2024-03-15 | -47.49 |
| 2024-03-14 | -46.69 |
| 2024-03-13 | -46.69 |
| 2024-03-12 | -46.69 |
| 2024-03-11 | -45.88 |
| 2024-03-08 | -45.07 |
| 2024-03-07 | -45.07 |
| 2024-03-06 | -45.07 |
| 2024-03-05 | -44.26 |
| 2024-03-04 | -44.26 |
| 2024-03-01 | -45.07 |
| 2024-02-29 | -45.07 |
| 2024-02-28 | -45.88 |
| 2024-02-27 | -43.45 |
| 2024-02-26 | -39.42 |
| 2024-02-23 | -37.80 |
| 2024-02-22 | -41.84 |
| 2024-02-21 | -41.84 |
| 2024-02-20 | -40.22 |
| 2024-02-19 | -41.03 |
| 2024-02-16 | -41.84 |
| 2024-02-15 | -41.84 |
| 2024-02-14 | -41.84 |
| 2024-02-09 | -41.03 |
| 2024-02-08 | -41.03 |
| 2024-02-07 | -41.03 |
| 2024-02-06 | -41.03 |
| 2024-02-05 | -41.03 |
| 2024-02-02 | -41.03 |
| 2024-02-01 | -41.03 |
| 2024-01-31 | -41.03 |
| 2024-01-30 | -41.03 |
| 2024-01-29 | -42.65 |
| 2024-01-26 | -42.65 |
| 2024-01-25 | -41.03 |
| 2024-01-24 | -39.42 |
| 2024-01-23 | -46.69 |
| 2024-01-22 | -51.53 |
| 2024-01-19 | -41.84 |
| 2024-01-18 | -41.03 |
| 2024-01-17 | -41.84 |
| 2024-01-16 | -38.61 |
| 2024-01-15 | -38.61 |
| 2024-01-12 | -38.61 |
| 2024-01-11 | -38.61 |
| 2024-01-10 | -39.42 |
| 2024-01-09 | -39.42 |
| 2024-01-08 | -37.80 |
| 2024-01-05 | -37.80 |
| 2024-01-04 | -37.80 |
| 2024-01-03 | -39.42 |
| 2024-01-02 | -37.80 |
| 2023-12-29 | -37.80 |
| 2023-12-28 | -35.38 |
| 2023-12-27 | -37.80 |
| 2023-12-22 | -37.80 |
| 2023-12-21 | -38.61 |
| 2023-12-20 | -38.61 |
| 2023-12-19 | -39.42 |
| 2023-12-18 | -39.42 |
| 2023-12-15 | -40.22 |
| 2023-12-14 | -39.42 |
| 2023-12-13 | -39.42 |
| 2023-12-12 | -39.42 |
| 2023-12-11 | -41.84 |
| 2023-12-08 | -36.99 |
| 2023-12-07 | -36.99 |
| 2023-12-06 | -37.80 |
| 2023-12-05 | -37.80 |
| 2023-12-04 | -37.80 |
| 2023-12-01 | -37.80 |
| 2023-11-30 | -37.80 |
| 2023-11-29 | -36.18 |
| 2023-11-28 | -35.38 |
| 2023-11-27 | -35.38 |
| 2023-11-24 | -35.38 |
| 2023-11-23 | -35.38 |
| 2023-11-22 | -35.38 |
| 2023-11-21 | -35.38 |
| 2023-11-20 | -35.38 |
| 2023-11-17 | -37.80 |
| 2023-11-16 | -35.38 |
| 2023-11-15 | -38.61 |
| 2023-11-14 | -35.38 |
| 2023-11-13 | -35.38 |
| 2023-11-10 | -35.38 |
| 2023-11-09 | -35.38 |
| 2023-11-08 | -35.38 |
| 2023-11-07 | -35.38 |
| 2023-11-06 | -35.38 |
| 2023-11-03 | -35.38 |
| 2023-11-02 | -40.22 |
| 2023-11-01 | -35.38 |
| 2023-10-31 | -35.38 |
| 2023-10-30 | -36.18 |
| 2023-10-27 | -35.38 |
| 2023-10-26 | -35.38 |
| 2023-10-25 | -35.38 |
| 2023-10-24 | -35.38 |
| 2023-10-20 | -35.38 |
| 2023-10-19 | -35.38 |
| 2023-10-18 | -35.38 |
| 2023-10-17 | -35.38 |
| 2023-10-16 | -35.38 |
| 2023-10-13 | -29.72 |
| 2023-10-12 | -31.34 |
| 2023-10-11 | -30.53 |
| 2023-10-10 | -30.53 |
| 2023-10-09 | -30.53 |
| 2023-10-06 | -30.53 |
| 2023-10-05 | -30.53 |
| 2023-10-04 | -30.53 |
| 2023-10-03 | -30.53 |
| 2023-09-29 | -30.53 |
| 2023-09-28 | -30.53 |
| 2023-09-27 | -30.53 |
| 2023-09-26 | -30.53 |
| 2023-09-25 | -30.53 |
| 2023-09-22 | -30.53 |
| 2023-09-21 | -32.15 |
| 2023-09-20 | -31.34 |
| 2023-09-19 | -31.34 |
| 2023-09-18 | -28.91 |
| 2023-09-15 | -28.91 |
| 2023-09-14 | -28.91 |
| 2023-09-13 | -30.53 |
| 2023-09-12 | -31.34 |
| 2023-09-11 | -30.53 |
| 2023-09-07 | -31.34 |
| 2023-09-06 | -31.34 |
| 2023-09-05 | -29.72 |
| 2023-09-04 | -29.72 |
| 2023-08-31 | -29.72 |
| 2023-08-30 | -29.72 |
| 2023-08-29 | -29.72 |
| 2023-08-28 | -29.72 |
| 2023-08-25 | -29.72 |
| 2023-08-24 | -28.91 |
| 2023-08-23 | -28.91 |
| 2023-08-22 | -28.91 |
| 2023-08-21 | -28.91 |
| 2023-08-18 | -28.91 |
| 2023-08-17 | -28.91 |
| 2023-08-16 | -28.91 |
| 2023-08-15 | -30.53 |
| 2023-08-14 | -32.15 |
| 2023-08-11 | -32.15 |
| 2023-08-10 | -32.15 |
| 2023-08-09 | -32.15 |
| 2023-08-08 | -30.53 |
| 2023-08-07 | -30.53 |
| 2023-08-04 | -30.53 |
| 2023-08-03 | -30.53 |
| 2023-08-02 | -30.53 |
| 2023-08-01 | -30.53 |
| 2023-07-31 | -32.15 |
| 2023-07-28 | -27.30 |
| 2023-07-27 | -30.53 |
| 2023-07-26 | -30.53 |
| 2023-07-25 | -30.53 |
| 2023-07-24 | -31.34 |
| 2023-07-21 | -31.34 |
| 2023-07-20 | -27.30 |
| 2023-07-19 | -27.30 |
| 2023-07-18 | -27.30 |
| 2023-07-14 | -28.91 |
| 2023-07-13 | -27.30 |
| 2023-07-12 | -26.49 |
| 2023-07-11 | -28.91 |
| 2023-07-10 | -28.91 |
| 2023-07-07 | -28.91 |
| 2023-07-06 | -27.30 |
| 2023-07-05 | -27.30 |
| 2023-07-04 | -30.53 |
| 2023-07-03 | -31.34 |
| 2023-06-30 | -29.72 |
| 2023-06-29 | -29.72 |
| 2023-06-28 | -28.91 |
| 2023-06-27 | -28.91 |
| 2023-06-26 | -29.72 |
| 2023-06-23 | -28.91 |
| 2023-06-21 | -29.72 |
| 2023-06-20 | -29.72 |
| 2023-06-19 | -29.72 |
| 2023-06-16 | -29.72 |
| 2023-06-15 | -29.72 |
| 2023-06-14 | -29.72 |
| 2023-06-13 | -29.72 |
| 2023-06-12 | -32.15 |
| 2023-06-09 | -28.11 |
| 2023-06-08 | -31.34 |
| 2023-06-07 | -28.91 |
| 2023-06-06 | -28.11 |
| 2023-06-05 | -27.30 |
| 2023-06-02 | -28.11 |
| 2023-06-01 | -29.72 |
| 2023-05-31 | -29.72 |
| 2023-05-30 | -30.53 |
| 2023-05-29 | -28.91 |
| 2023-05-25 | -30.53 |
| 2023-05-24 | -29.72 |
| 2023-05-23 | -29.72 |
| 2023-05-22 | -29.72 |
| 2023-05-19 | -29.72 |
| 2023-05-18 | -29.72 |
| 2023-05-17 | -29.72 |
| 2023-05-16 | -29.72 |
| 2023-05-15 | -31.34 |
| 2023-05-12 | -31.34 |
| 2023-05-11 | -31.34 |
| 2023-05-10 | -31.34 |
| 2023-05-09 | -27.30 |
| 2023-05-08 | -31.34 |
| 2023-05-05 | -27.30 |
| 2023-05-04 | -27.30 |
| 2023-05-03 | -28.91 |
| 2023-05-02 | -34.57 |
| 2023-04-28 | -32.95 |
| 2023-04-27 | -31.34 |
| 2023-04-26 | -31.34 |
| 2023-04-25 | -32.95 |
| 2023-04-24 | -30.53 |
| 2023-04-21 | -30.53 |
| 2023-04-20 | -30.53 |
| 2023-04-19 | -31.34 |
| 2023-04-18 | -31.34 |
| 2023-04-17 | -31.34 |
| 2023-04-14 | -32.15 |
| 2023-04-13 | -29.72 |
| 2023-04-12 | -27.30 |
| 2023-04-11 | -32.15 |
| 2023-04-06 | -32.15 |
| 2023-04-04 | -32.15 |
| 2023-04-03 | -31.34 |
| 2023-03-31 | -31.34 |
| 2023-03-30 | -31.34 |
| 2023-03-29 | -32.15 |
| 2023-03-28 | -31.34 |
| 2023-03-27 | -32.15 |
| 2023-03-24 | -31.34 |
| 2023-03-23 | -30.53 |
| 2023-03-22 | -28.91 |
| 2023-03-21 | -30.53 |
| 2023-03-20 | -30.53 |
| 2023-03-17 | -30.53 |
| 2023-03-16 | -31.34 |
| 2023-03-15 | -30.53 |
| 2023-03-14 | -32.15 |
| 2023-03-13 | -31.34 |
| 2023-03-10 | -31.34 |
| 2023-03-09 | -30.53 |
| 2023-03-08 | -30.53 |
| 2023-03-07 | -31.34 |
| 2023-03-06 | -32.15 |
| 2023-03-03 | -31.34 |
| 2023-03-02 | -32.95 |
| 2023-03-01 | -32.15 |
| 2023-02-28 | -33.76 |
| 2023-02-27 | -32.95 |
| 2023-02-24 | -33.76 |
| 2023-02-23 | -32.95 |
| 2023-02-22 | -32.95 |
| 2023-02-21 | -32.95 |
| 2023-02-20 | -32.95 |
| 2023-02-17 | -32.95 |
| 2023-02-16 | -32.95 |
| 2023-02-15 | -32.15 |
| 2023-02-14 | -32.15 |
| 2023-02-13 | -32.15 |
| 2023-02-10 | -32.15 |
| 2023-02-09 | -30.53 |
| 2023-02-08 | -32.15 |
| 2023-02-07 | -32.15 |
| 2023-02-06 | -30.53 |
| 2023-02-03 | -30.53 |
| 2023-02-02 | -30.53 |
| 2023-02-01 | -32.15 |
| 2023-01-31 | -32.95 |
| 2023-01-30 | -32.15 |
| 2023-01-27 | -32.15 |
| 2023-01-26 | -32.15 |
| 2023-01-20 | -33.76 |
| 2023-01-19 | -33.76 |
| 2023-01-18 | -34.57 |
| 2023-01-17 | -34.57 |
| 2023-01-16 | -33.76 |
| 2023-01-13 | -33.76 |
| 2023-01-12 | -33.76 |
| 2023-01-11 | -33.76 |
| 2023-01-10 | -34.57 |
| 2023-01-09 | -34.57 |
| 2023-01-06 | -33.76 |
| 2023-01-05 | -33.76 |
| 2023-01-04 | -33.76 |
| 2023-01-03 | -33.76 |
| 2022-12-30 | -33.76 |
| 2022-12-29 | -35.38 |
| 2022-12-28 | -34.57 |
| 2022-12-23 | -34.57 |
| 2022-12-22 | -34.57 |
| 2022-12-21 | -33.76 |
| 2022-12-20 | -33.76 |
| 2022-12-19 | -33.76 |
| 2022-12-16 | -34.57 |
| 2022-12-15 | -34.57 |
| 2022-12-14 | -34.57 |
| 2022-12-13 | -35.38 |
| 2022-12-12 | -36.18 |
| 2022-12-09 | -36.18 |
| 2022-12-08 | -36.18 |
| 2022-12-07 | -36.99 |
| 2022-12-06 | -35.38 |
| 2022-12-05 | -35.38 |
| 2022-12-02 | -35.38 |
| 2022-12-01 | -33.76 |
| 2022-11-30 | -37.80 |
| 2022-11-29 | -37.80 |
| 2022-11-28 | -37.80 |
| 2022-11-25 | -34.57 |
| 2022-11-24 | -36.99 |
| 2022-11-23 | -36.99 |
| 2022-11-22 | -36.18 |
| 2022-11-21 | -36.18 |
| 2022-11-18 | -34.57 |
| 2022-11-17 | -30.53 |
| 2022-11-16 | -32.15 |
| 2022-11-15 | -43.45 |
| 2022-11-14 | -44.26 |
| 2022-11-11 | -42.65 |
| 2022-11-10 | -45.07 |
| 2022-11-09 | -40.22 |
| 2022-11-08 | -41.84 |
| 2022-11-07 | -48.30 |
| 2022-11-04 | -48.30 |
| 2022-11-03 | -49.11 |
| 2022-11-02 | -50.72 |
| 2022-11-01 | -50.72 |
| 2022-10-31 | -51.53 |
| 2022-10-28 | -50.72 |
| 2022-10-27 | -49.11 |
| 2022-10-26 | -49.11 |
| 2022-10-25 | -49.11 |
| 2022-10-24 | -48.30 |
| 2022-10-21 | -41.84 |
| 2022-10-20 | -38.61 |
| 2022-10-19 | -38.61 |
| 2022-10-18 | -40.22 |
| 2022-10-17 | -38.61 |
| 2022-10-14 | -40.22 |
| 2022-10-13 | -40.22 |
| 2022-10-12 | -37.80 |
| 2022-10-11 | -39.42 |
| 2022-10-10 | -43.45 |
| 2022-10-07 | -40.22 |
| 2022-10-06 | -41.03 |
| 2022-10-05 | -41.03 |
| 2022-10-03 | -42.65 |
| 2022-09-30 | -43.45 |
| 2022-09-29 | -43.45 |
| 2022-09-28 | -43.45 |
| 2022-09-27 | -43.45 |
| 2022-09-26 | -43.45 |
| 2022-09-23 | -41.84 |
| 2022-09-22 | -41.84 |
| 2022-09-21 | -41.84 |
| 2022-09-20 | -36.99 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -36.99 |
| 2022-09-15 | -36.99 |
| 2022-09-14 | -36.99 |
| 2022-09-13 | -36.99 |
| 2022-09-09 | -36.18 |
| 2022-09-08 | -35.38 |
| 2022-09-07 | -34.57 |
| 2022-09-06 | -32.95 |
| 2022-09-05 | -32.95 |
| 2022-09-02 | -31.34 |
| 2022-09-01 | -32.95 |
| 2022-08-31 | -31.34 |
| 2022-08-30 | -32.15 |
| 2022-08-29 | -30.53 |
| 2022-08-26 | -30.53 |
| 2022-08-25 | -30.53 |
| 2022-08-24 | -28.91 |
| 2022-08-23 | -28.91 |
| 2022-08-22 | -30.53 |
| 2022-08-19 | -32.15 |
| 2022-08-18 | -30.53 |
| 2022-08-17 | -30.53 |
| 2022-08-16 | -30.53 |
| 2022-08-15 | -30.53 |
| 2022-08-12 | -30.53 |
| 2022-08-11 | -29.72 |
| 2022-08-10 | -30.53 |
| 2022-08-09 | -27.30 |
| 2022-08-08 | -27.30 |
| 2022-08-05 | -26.49 |
| 2022-08-04 | -25.68 |
| 2022-08-03 | -23.26 |
| 2022-08-02 | -24.88 |
| 2022-08-01 | -20.84 |
| 2022-07-29 | -22.45 |
| 2022-07-28 | -20.84 |
| 2022-07-27 | -22.45 |
| 2022-07-26 | -20.03 |
| 2022-07-25 | -21.64 |
| 2022-07-22 | -19.22 |
| 2022-07-21 | -19.22 |
| 2022-07-20 | -19.22 |
| 2022-07-19 | -19.22 |
| 2022-07-18 | -19.22 |
| 2022-07-15 | -17.61 |
| 2022-07-14 | -17.61 |
| 2022-07-13 | -19.22 |
| 2022-07-12 | -15.99 |
| 2022-07-11 | -19.22 |
| 2022-07-08 | -19.22 |
| 2022-07-07 | -17.61 |
| 2022-07-06 | -17.61 |
| 2022-07-05 | -19.22 |
| 2022-07-04 | -17.61 |
| 2022-06-30 | -17.61 |
| 2022-06-29 | -15.99 |
| 2022-06-28 | -14.37 |
| 2022-06-27 | -14.37 |
| 2022-06-24 | -14.37 |
| 2022-06-23 | -15.99 |
| 2022-06-22 | -15.99 |
| 2022-06-21 | -12.76 |
| 2022-06-20 | -14.37 |
| 2022-06-17 | -14.37 |
| 2022-06-16 | -12.76 |
| 2022-06-15 | -7.91 |
| 2022-06-14 | -7.91 |
| 2022-06-13 | -9.53 |
| 2022-06-10 | -3.07 |
| 2022-06-09 | -3.07 |
| 2022-06-08 | -4.68 |
| 2022-06-07 | -1.45 |
| 2022-06-06 | 1.78 |
| 2022-06-02 | 6.63 |
| 2022-06-01 | -28.91 |
| 2022-05-31 | -25.68 |
| 2022-05-30 | -23.26 |
| 2022-05-27 | -29.72 |
| 2022-05-26 | -30.53 |
| 2022-05-25 | -34.57 |
| 2022-05-24 | -35.38 |
| 2022-05-23 | -34.57 |
| 2022-05-20 | -34.57 |
| 2022-05-19 | -35.38 |
| 2022-05-18 | -33.76 |
| 2022-05-17 | -34.57 |
| 2022-05-16 | -35.38 |
| 2022-05-13 | -37.80 |
| 2022-05-12 | -39.42 |
| 2022-05-11 | -39.42 |
| 2022-05-10 | -39.42 |
| 2022-05-06 | -41.03 |
| 2022-05-05 | -40.22 |
| 2022-05-04 | -40.22 |
| 2022-05-03 | -42.65 |
| 2022-04-29 | -41.84 |
| 2022-04-28 | -41.84 |
| 2022-04-27 | -41.84 |
| 2022-04-26 | -41.84 |
| 2022-04-25 | -41.84 |
| 2022-04-22 | -41.84 |
| 2022-04-21 | -40.22 |
| 2022-04-20 | -36.18 |
| 2022-04-19 | -36.18 |
| 2022-04-14 | -36.18 |
| 2022-04-13 | -35.38 |
| 2022-04-12 | -35.38 |
| 2022-04-11 | -35.38 |
| 2022-04-08 | -35.38 |
| 2022-04-07 | -36.18 |
| 2022-04-06 | -35.38 |
| 2022-04-04 | -35.38 |
| 2022-04-01 | -37.80 |
| 2022-03-31 | -35.38 |
| 2022-03-30 | -33.76 |
| 2022-03-29 | -33.76 |
| 2022-03-28 | -35.38 |
| 2022-03-25 | -32.95 |
| 2022-03-24 | -32.15 |
| 2022-03-23 | -35.38 |
| 2022-03-22 | -35.38 |
| 2022-03-21 | -34.57 |
| 2022-03-18 | -32.95 |
| 2022-03-17 | -33.76 |
| 2022-03-16 | -30.53 |
| 2022-03-15 | -40.22 |
| 2022-03-14 | -31.34 |
| 2022-03-11 | -28.91 |
| 2022-03-10 | -26.49 |
| 2022-03-09 | -28.11 |
| 2022-03-08 | -30.53 |
| 2022-03-07 | -27.30 |
| 2022-03-04 | -24.07 |
| 2022-03-03 | -24.07 |
| 2022-03-02 | -21.64 |
| 2022-03-01 | -20.84 |
| 2022-02-28 | -20.03 |
| 2022-02-25 | -19.22 |
| 2022-02-24 | -19.22 |
| 2022-02-23 | -14.37 |
| 2022-02-22 | -14.37 |
| 2022-02-21 | -12.76 |
| 2022-02-18 | -11.14 |
| 2022-02-17 | -11.14 |
| 2022-02-16 | -11.14 |
| 2022-02-15 | -15.99 |
| 2022-02-14 | -15.99 |
| 2022-02-11 | -14.37 |
| 2022-02-10 | -14.37 |
| 2022-02-09 | -14.37 |
| 2022-02-08 | -14.37 |
| 2022-02-07 | -15.99 |
| 2022-02-04 | -15.99 |
| 2022-01-31 | -17.61 |
| 2022-01-28 | -19.22 |
| 2022-01-27 | -15.99 |
| 2022-01-26 | -15.99 |
| 2022-01-25 | -15.99 |
| 2022-01-24 | -15.99 |
| 2022-01-21 | -12.76 |
| 2022-01-20 | -11.14 |
| 2022-01-19 | -12.76 |
| 2022-01-18 | -9.53 |
| 2022-01-17 | -12.76 |
| 2022-01-14 | -19.22 |
| 2022-01-13 | -15.99 |
| 2022-01-12 | -17.61 |
| 2022-01-11 | -17.61 |
| 2022-01-10 | -17.61 |
| 2022-01-07 | -19.22 |
| 2022-01-06 | -20.03 |
| 2022-01-05 | -19.22 |
| 2022-01-04 | -17.61 |
| 2022-01-03 | -15.99 |
| 2021-12-31 | -17.61 |
| 2021-12-30 | -17.61 |
| 2021-12-29 | -17.61 |
| 2021-12-28 | -15.99 |
| 2021-12-24 | -17.61 |
| 2021-12-23 | -17.61 |
| 2021-12-22 | -19.22 |
| 2021-12-21 | -19.22 |
| 2021-12-20 | -19.22 |
| 2021-12-17 | -19.22 |
| 2021-12-16 | -19.22 |
| 2021-12-15 | -19.22 |
| 2021-12-14 | -19.22 |
| 2021-12-13 | -19.22 |
| 2021-12-10 | -19.22 |
| 2021-12-09 | -19.22 |
| 2021-12-08 | -20.03 |
| 2021-12-07 | -20.84 |
| 2021-12-06 | -20.84 |
| 2021-12-03 | -17.61 |
| 2021-12-02 | -12.76 |
| 2021-12-01 | -19.22 |
| 2021-11-30 | -17.61 |
| 2021-11-29 | -17.61 |
| 2021-11-26 | -17.61 |
| 2021-11-25 | -14.37 |
| 2021-11-24 | -14.37 |
| 2021-11-23 | -14.37 |
| 2021-11-22 | -15.99 |
| 2021-11-19 | -14.37 |
| 2021-11-18 | -14.37 |
| 2021-11-17 | -12.76 |
| 2021-11-16 | -12.76 |
| 2021-11-15 | -19.22 |
| 2021-11-12 | -17.61 |
| 2021-11-11 | -19.22 |
| 2021-11-10 | -19.22 |
| 2021-11-09 | -15.99 |
| 2021-11-08 | -12.76 |
| 2021-11-05 | -7.91 |
| 2021-11-04 | -1.45 |
| 2021-11-03 | 3.40 |
| 2021-11-02 | 1.78 |
| 2021-11-01 | 5.01 |
| 2021-10-29 | 3.40 |
| 2021-10-28 | 3.40 |
| 2021-10-27 | 5.01 |
| 2021-10-26 | 6.63 |
| 2021-10-25 | 3.40 |
| 2021-10-22 | 3.40 |
| 2021-10-21 | 3.40 |
| 2021-10-20 | 8.24 |
| 2021-10-19 | 9.86 |
| 2021-10-18 | 8.24 |
| 2021-10-15 | 8.24 |
| 2021-10-12 | 11.47 |
| 2021-10-11 | 13.09 |
| 2021-10-08 | 16.32 |
| 2021-10-07 | 17.94 |
| 2021-10-06 | 26.01 |
| 2021-10-05 | 29.25 |
| 2021-10-04 | 30.86 |
| 2021-09-30 | 32.48 |
| 2021-09-29 | 32.48 |
| 2021-09-28 | 32.48 |
| 2021-09-27 | 30.86 |
| 2021-09-24 | 34.09 |
| 2021-09-23 | 35.71 |
| 2021-09-21 | 37.32 |
| 2021-09-20 | 34.09 |
| 2021-09-17 | 38.94 |
| 2021-09-16 | 37.32 |
| 2021-09-15 | 37.32 |
| 2021-09-14 | 38.94 |
| 2021-09-13 | 38.94 |
| 2021-09-10 | 43.79 |
| 2021-09-09 | 40.56 |
| 2021-09-08 | 40.56 |
| 2021-09-07 | 40.56 |
| 2021-09-06 | 40.56 |
| 2021-09-03 | 38.94 |
| 2021-09-02 | 40.56 |
| 2021-09-01 | 38.94 |
| 2021-08-31 | 38.94 |
| 2021-08-30 | 38.94 |
| 2021-08-27 | 40.56 |
| 2021-08-26 | 40.56 |
| 2021-08-25 | 40.56 |
| 2021-08-24 | 38.94 |
| 2021-08-23 | 38.94 |
| 2021-08-20 | 38.94 |
| 2021-08-19 | 37.32 |
| 2021-08-18 | 37.32 |
| 2021-08-17 | 38.94 |
| 2021-08-16 | 40.56 |
| 2021-08-13 | 40.56 |
| 2021-08-12 | 40.56 |
| 2021-08-11 | 42.17 |
| 2021-08-10 | 42.17 |
| 2021-08-09 | 43.79 |
| 2021-08-06 | 42.17 |
| 2021-08-05 | 43.79 |
| 2021-08-04 | 43.79 |
| 2021-08-03 | 42.17 |
| 2021-08-02 | 43.79 |
| 2021-07-30 | 43.79 |
| 2021-07-29 | 42.17 |
| 2021-07-28 | 42.17 |
| 2021-07-27 | 38.94 |
| 2021-07-26 | 45.40 |
| 2021-07-23 | 50.25 |
| 2021-07-22 | 48.63 |
| 2021-07-21 | 48.63 |
| 2021-07-20 | 48.63 |
| 2021-07-19 | 51.86 |
| 2021-07-16 | 50.25 |
| 2021-07-15 | 50.25 |
| 2021-07-14 | 51.86 |
| 2021-07-13 | 53.48 |
| 2021-07-12 | 50.25 |
| 2021-07-09 | 53.48 |
| 2021-07-08 | 51.86 |
| 2021-07-07 | 53.48 |
| 2021-07-06 | 51.86 |
| 2021-07-05 | 55.10 |
| 2021-07-02 | 50.25 |
| 2021-06-30 | 48.63 |
| 2021-06-29 | 47.05 |
| 2021-06-28 | 48.63 |
| 2021-06-25 | 48.63 |
| 2021-06-24 | 48.63 |
| 2021-06-23 | 45.47 |
| 2021-06-22 | 47.05 |
| 2021-06-21 | 45.47 |
| 2021-06-18 | 45.47 |
| 2021-06-17 | 47.05 |
| 2021-06-16 | 43.89 |
| 2021-06-15 | 45.47 |
| 2021-06-11 | 45.47 |
| 2021-06-10 | 47.05 |
| 2021-06-09 | 45.47 |
| 2021-06-08 | 45.47 |
| 2021-06-07 | 47.05 |
| 2021-06-04 | 47.05 |
| 2021-06-03 | 40.73 |
| 2021-06-02 | 39.15 |
| 2021-06-01 | 37.56 |
| 2021-05-31 | 37.56 |
| 2021-05-28 | 35.98 |
| 2021-05-27 | 39.15 |
| 2021-05-26 | 40.73 |
| 2021-05-25 | 40.73 |
| 2021-05-24 | 34.40 |
| 2021-05-21 | 35.98 |
| 2021-05-20 | 37.56 |
| 2021-05-18 | 37.56 |
| 2021-05-17 | 35.98 |
| 2021-05-14 | 37.56 |
| 2021-05-13 | 35.98 |
| 2021-05-12 | 37.56 |
| 2021-05-11 | 39.15 |
| 2021-05-10 | 39.15 |
| 2021-05-07 | 39.15 |
| 2021-05-06 | 39.15 |
| 2021-05-05 | 39.15 |
| 2021-05-04 | 39.15 |
| 2021-05-03 | 37.56 |
| 2021-04-30 | 40.73 |
| 2021-04-29 | 40.73 |
| 2021-04-28 | 40.73 |
| 2021-04-27 | 40.73 |
| 2021-04-26 | 37.56 |
| 2021-04-23 | 39.15 |
| 2021-04-22 | 37.56 |
| 2021-04-21 | 39.15 |
| 2021-04-20 | 39.15 |
| 2021-04-19 | 39.15 |
| 2021-04-16 | 40.73 |
| 2021-04-15 | 39.15 |
| 2021-04-14 | 40.73 |
| 2021-04-13 | 39.15 |
| 2021-04-12 | 43.89 |
| 2021-04-09 | 40.73 |
| 2021-04-08 | 42.31 |
| 2021-04-07 | 42.31 |
| 2021-04-01 | 43.89 |
| 2021-03-31 | 42.31 |
| 2021-03-30 | 40.73 |
| 2021-03-29 | 40.73 |
| 2021-03-26 | 42.31 |
| 2021-03-25 | 40.73 |
| 2021-03-24 | 43.89 |
| 2021-03-23 | 42.31 |
| 2021-03-22 | 42.31 |
| 2021-03-19 | 42.31 |
| 2021-03-18 | 42.31 |
| 2021-03-17 | 34.40 |
| 2021-03-16 | 39.15 |
| 2021-03-15 | 39.15 |
| 2021-03-12 | 40.73 |
| 2021-03-11 | 40.73 |
| 2021-03-10 | 42.31 |
| 2021-03-09 | 42.31 |
| 2021-03-08 | 45.47 |
| 2021-03-05 | 48.63 |
| 2021-03-04 | 48.63 |
| 2021-03-03 | 53.38 |
| 2021-03-02 | 51.80 |
| 2021-03-01 | 54.96 |
| 2021-02-26 | 50.21 |
| 2021-02-25 | 51.80 |
| 2021-02-24 | 58.12 |
| 2021-02-23 | 61.28 |
| 2021-02-22 | 56.54 |
| 2021-02-19 | 58.12 |
| 2021-02-18 | 56.54 |
| 2021-02-17 | 56.54 |
| 2021-02-16 | 59.70 |
| 2021-02-11 | 53.38 |
| 2021-02-10 | 50.21 |
| 2021-02-09 | 50.21 |
| 2021-02-08 | 50.21 |
| 2021-02-05 | 50.21 |
| 2021-02-04 | 40.73 |
| 2021-02-03 | 61.28 |
| 2021-02-02 | 43.89 |
| 2021-02-01 | 43.89 |
| 2021-01-29 | 43.89 |
| 2021-01-28 | 43.89 |
| 2021-01-27 | 45.47 |
| 2021-01-26 | 47.05 |
| 2021-01-25 | 50.21 |
| 2021-01-22 | 42.31 |
| 2021-01-21 | 43.89 |
| 2021-01-20 | 45.47 |
| 2021-01-19 | 42.31 |
| 2021-01-18 | 42.31 |
| 2021-01-15 | 43.89 |
| 2021-01-14 | 42.31 |
| 2021-01-13 | 43.89 |
| 2021-01-12 | 45.47 |
| 2021-01-11 | 43.89 |
| 2021-01-08 | 47.05 |
| 2021-01-07 | 45.47 |
| 2021-01-06 | 42.31 |
| 2021-01-05 | 35.98 |
| 2021-01-04 | 42.31 |
| 2020-12-31 | 56.54 |
| 2020-12-30 | 62.86 |
| 2020-12-29 | 58.12 |
| 2020-12-28 | 58.12 |
| 2020-12-24 | 58.12 |
| 2020-12-23 | 58.12 |
| 2020-12-22 | 58.12 |
| 2020-12-21 | 58.12 |
| 2020-12-18 | 58.12 |
| 2020-12-17 | 58.12 |
| 2020-12-16 | 58.12 |
| 2020-12-15 | 58.12 |
| 2020-12-14 | 58.12 |
| 2020-12-11 | 61.28 |
| 2020-12-10 | 58.12 |
| 2020-12-09 | 58.12 |
| 2020-12-08 | 58.12 |
| 2020-12-07 | 58.12 |
| 2020-12-04 | 58.12 |
| 2020-12-03 | 58.12 |
| 2020-12-02 | 58.12 |
| 2020-12-01 | 58.12 |
| 2020-11-30 | 58.12 |
| 2020-11-27 | 58.12 |
| 2020-11-26 | 59.70 |
| 2020-11-25 | 61.28 |
| 2020-11-24 | 62.86 |
| 2020-11-23 | 64.45 |
| 2020-11-20 | 64.45 |
| 2020-11-19 | 64.45 |
| 2020-11-18 | 62.86 |
| 2020-11-17 | 59.70 |
| 2020-11-16 | 62.86 |
| 2020-11-13 | 64.45 |
| 2020-11-12 | 66.03 |
| 2020-11-11 | 58.12 |
| 2020-11-10 | 59.70 |
| 2020-11-09 | 58.12 |
| 2020-11-06 | 58.12 |
| 2020-11-05 | 58.12 |
| 2020-11-04 | 59.70 |
| 2020-11-03 | 61.28 |
| 2020-11-02 | 58.12 |
| 2020-10-30 | 59.70 |
| 2020-10-29 | 64.45 |
| 2020-10-28 | 62.86 |
| 2020-10-27 | 66.03 |
| 2020-10-23 | 78.68 |
| 2020-10-22 | 77.09 |
| 2020-10-21 | 78.68 |
| 2020-10-20 | 80.26 |
| 2020-10-19 | 85.00 |
| 2020-10-16 | 85.00 |
| 2020-10-15 | 89.74 |
| 2020-10-14 | 92.91 |
| 2020-10-12 | 92.91 |
| 2020-10-09 | 89.74 |
| 2020-10-08 | 81.84 |
| 2020-10-07 | 77.09 |
| 2020-10-06 | 73.93 |
| 2020-10-05 | 70.77 |
| 2020-09-30 | 62.86 |
| 2020-09-29 | 64.45 |
| 2020-09-28 | 56.54 |
| 2020-09-25 | 56.54 |
| 2020-09-24 | 77.09 |
| 2020-09-23 | 73.93 |
| 2020-09-22 | 73.93 |
| 2020-09-21 | 75.51 |
| 2020-09-18 | 88.16 |
| 2020-09-17 | 94.49 |
| 2020-09-16 | 96.07 |
| 2020-09-15 | 100.81 |
| 2020-09-14 | 97.65 |
| 2020-09-11 | 96.07 |
| 2020-09-10 | 88.16 |
| 2020-09-09 | 94.49 |
| 2020-09-08 | 97.65 |
| 2020-09-07 | 99.23 |
| 2020-09-04 | 105.56 |
| 2020-09-03 | 102.39 |
| 2020-09-02 | 103.98 |
| 2020-09-01 | 110.30 |
| 2020-08-31 | 108.72 |
| 2020-08-28 | 110.30 |
| 2020-08-27 | 111.88 |
| 2020-08-26 | 115.04 |
| 2020-08-25 | 103.98 |
| 2020-08-24 | 105.56 |
| 2020-08-21 | 111.88 |
| 2020-08-20 | 111.88 |
| 2020-08-19 | 115.04 |
| 2020-08-18 | 115.04 |
| 2020-08-17 | 116.62 |
| 2020-08-14 | 119.79 |
| 2020-08-13 | 121.37 |
| 2020-08-12 | 127.69 |
| 2020-08-11 | 127.69 |
| 2020-08-10 | 127.69 |
| 2020-08-07 | 124.53 |
| 2020-08-06 | 124.53 |
| 2020-08-05 | 126.11 |
| 2020-08-04 | 126.11 |
| 2020-08-03 | 134.02 |
| 2020-07-31 | 140.34 |
| 2020-07-30 | 146.67 |
| 2020-07-29 | 148.25 |
| 2020-07-28 | 167.22 |
| 2020-07-27 | 168.80 |
| 2020-07-24 | 168.80 |
| 2020-07-23 | 189.36 |
| 2020-07-22 | 146.67 |
| 2020-07-21 | 138.76 |
| 2020-07-20 | 140.34 |
| 2020-07-17 | 148.25 |
| 2020-07-16 | 189.36 |
| 2020-07-15 | 157.74 |
| 2020-07-14 | 164.06 |
| 2020-07-13 | 170.39 |
| 2020-07-10 | 170.39 |
| 2020-07-09 | 183.04 |
| 2020-07-08 | 165.64 |
| 2020-07-07 | 165.64 |
| 2020-07-06 | 141.92 |
| 2020-07-03 | 129.27 |
| 2020-07-02 | 121.37 |
| 2020-06-30 | 121.37 |
| 2020-06-29 | 122.95 |
| 2020-06-26 | 127.69 |
| 2020-06-24 | 121.37 |
| 2020-06-23 | 110.30 |
| 2020-06-22 | 113.46 |
| 2020-06-19 | 118.21 |
| 2020-06-18 | 118.21 |
| 2020-06-17 | 121.37 |
| 2020-06-16 | 124.53 |
| 2020-06-15 | 121.37 |
| 2020-06-12 | 127.69 |
| 2020-06-11 | 127.69 |
| 2020-06-10 | 119.79 |
| 2020-06-09 | 96.07 |
| 2020-06-08 | 94.49 |
| 2020-06-05 | 75.51 |
| 2020-06-04 | 78.68 |
| 2020-06-03 | 78.68 |
| 2020-06-02 | 77.09 |
| 2020-06-01 | 77.09 |
| 2020-05-29 | 75.51 |
| 2020-05-28 | 78.68 |
| 2020-05-27 | 83.42 |
| 2020-05-26 | 85.00 |
| 2020-05-25 | 73.93 |
| 2020-05-22 | 73.93 |
| 2020-05-21 | 78.68 |
| 2020-05-20 | 77.09 |
| 2020-05-19 | 78.68 |
| 2020-05-18 | 78.68 |
| 2020-05-15 | 81.84 |
| 2020-05-14 | 81.84 |
| 2020-05-13 | 83.42 |
| 2020-05-12 | 85.00 |
| 2020-05-11 | 83.42 |
| 2020-05-08 | 88.16 |
| 2020-05-07 | 83.42 |
| 2020-05-06 | 86.58 |
| 2020-05-05 | 78.68 |
| 2020-05-04 | 75.51 |
| 2020-04-29 | 83.42 |
| 2020-04-28 | 67.61 |
| 2020-04-27 | 75.51 |
| 2020-04-24 | 78.68 |
| 2020-04-23 | 81.84 |
| 2020-04-22 | 86.58 |
| 2020-04-21 | 88.16 |
| 2020-04-20 | 89.74 |
| 2020-04-17 | 91.33 |
| 2020-04-16 | 94.49 |
| 2020-04-15 | 91.33 |
| 2020-04-14 | 96.07 |
| 2020-04-09 | 97.65 |
| 2020-04-08 | 99.23 |
| 2020-04-07 | 94.49 |
| 2020-04-06 | 92.91 |
| 2020-04-03 | 97.65 |
| 2020-04-02 | 96.07 |
| 2020-04-01 | 96.07 |
| 2020-03-31 | 100.81 |
| 2020-03-30 | 102.39 |
| 2020-03-27 | 105.56 |
| 2020-03-26 | 100.81 |
| 2020-03-25 | 107.14 |
| 2020-03-24 | 99.23 |
| 2020-03-23 | 73.93 |
| 2020-03-20 | 43.89 |
| 2020-03-19 | 75.51 |
| 2020-03-18 | 97.65 |
| 2020-03-17 | 119.79 |
| 2020-03-16 | 122.95 |
| 2020-03-13 | 129.27 |
| 2020-03-12 | 134.02 |
| 2020-03-11 | 145.09 |
| 2020-03-10 | 110.30 |
| 2020-03-09 | 108.72 |
| 2020-03-06 | 115.04 |
| 2020-03-05 | 119.79 |
| 2020-03-04 | 115.04 |
| 2020-03-03 | 119.79 |
| 2020-03-02 | 119.79 |
| 2020-02-28 | 118.21 |
| 2020-02-27 | 124.53 |
| 2020-02-26 | 124.53 |
| 2020-02-25 | 111.88 |
| 2020-02-24 | 107.14 |
| 2020-02-21 | 113.46 |
| 2020-02-20 | 113.46 |
| 2020-02-19 | 108.72 |
| 2020-02-18 | 118.21 |
| 2020-02-17 | 119.79 |
| 2020-02-14 | 116.62 |
| 2020-02-13 | 119.79 |
| 2020-02-12 | 122.95 |
| 2020-02-11 | 124.53 |
| 2020-02-10 | 121.37 |
| 2020-02-07 | 127.69 |
| 2020-02-06 | 116.62 |
| 2020-02-05 | 118.21 |
| 2020-02-04 | 113.46 |
| 2020-02-03 | 107.14 |
| 2020-01-31 | 88.16 |
| 2020-01-30 | 80.26 |
| 2020-01-29 | 89.74 |
| 2020-01-24 | 100.81 |
| 2020-01-23 | 100.81 |
| 2020-01-22 | 113.46 |
| 2020-01-21 | 111.88 |
| 2020-01-20 | 121.37 |
| 2020-01-17 | 121.37 |
| 2020-01-16 | 122.95 |
| 2020-01-15 | 127.69 |
| 2020-01-14 | 126.11 |
| 2020-01-13 | 126.11 |
| 2020-01-10 | 126.11 |
| 2020-01-09 | 127.69 |
| 2020-01-08 | 124.53 |
| 2020-01-07 | 135.60 |
| 2020-01-06 | 137.18 |
| 2020-01-03 | 140.34 |
| 2020-01-02 | 137.18 |
| 2019-12-31 | 151.41 |
| 2019-12-30 | 140.34 |
| 2019-12-27 | 140.34 |
| 2019-12-24 | 135.60 |
| 2019-12-23 | 126.11 |
| 2019-12-20 | 126.11 |
| 2019-12-19 | 129.27 |
| 2019-12-18 | 119.79 |
| 2019-12-17 | 127.69 |
| 2019-12-16 | 122.95 |
| 2019-12-13 | 132.44 |
| 2019-12-12 | 126.11 |
| 2019-12-11 | 137.18 |
| 2019-12-10 | 145.09 |
| 2019-12-09 | 145.09 |
| 2019-12-06 | 119.79 |
| 2019-12-05 | 113.46 |
| 2019-12-04 | 119.79 |
| 2019-12-03 | 122.95 |
| 2019-12-02 | 127.69 |
| 2019-11-29 | 129.27 |
| 2019-11-28 | 135.60 |
| 2019-11-27 | 119.79 |
| 2019-11-26 | 138.76 |
| 2019-11-25 | 145.09 |
| 2019-11-22 | 143.51 |
| 2019-11-21 | 130.86 |
| 2019-11-20 | 143.51 |
| 2019-11-19 | 113.46 |
| 2019-11-18 | 107.14 |
| 2019-11-15 | 110.30 |
| 2019-11-14 | 105.56 |
| 2019-11-13 | 110.30 |
| 2019-11-12 | 116.62 |
| 2019-11-11 | 111.88 |
| 2019-11-08 | 126.11 |
| 2019-11-07 | 129.27 |
| 2019-11-06 | 137.18 |
| 2019-11-05 | 127.69 |
| 2019-11-04 | 145.09 |
| 2019-11-01 | 108.72 |
| 2019-10-31 | 92.91 |
| 2019-10-30 | 61.28 |
| 2019-10-29 | 62.86 |
| 2019-10-28 | 61.28 |
| 2019-10-25 | 61.28 |
| 2019-10-24 | 59.70 |
| 2019-10-23 | 62.86 |
| 2019-10-22 | 64.45 |
| 2019-10-21 | 58.12 |
| 2019-10-18 | 43.89 |
| 2019-10-17 | 35.98 |
| 2019-10-16 | 35.98 |
| 2019-10-15 | 39.15 |
| 2019-10-14 | 24.92 |
| 2019-10-11 | 24.92 |
| 2019-10-10 | 24.92 |
| 2019-10-09 | 24.92 |
| 2019-10-08 | 24.92 |
| 2019-10-04 | 18.59 |
| 2019-10-03 | 26.50 |
| 2019-10-02 | 26.50 |
| 2019-09-30 | 26.50 |
| 2019-09-27 | 26.50 |
| 2019-09-26 | 26.50 |
| 2019-09-25 | 26.50 |
| 2019-09-24 | 26.50 |
| 2019-09-23 | 28.08 |
| 2019-09-20 | 26.50 |
| 2019-09-19 | 26.50 |
| 2019-09-18 | 26.50 |
| 2019-09-17 | 29.66 |
| 2019-09-16 | 29.66 |
| 2019-09-13 | 29.66 |
| 2019-09-12 | 29.66 |
| 2019-09-11 | 29.66 |
| 2019-09-10 | 25.71 |
| 2019-09-09 | 25.71 |
| 2019-09-06 | 27.22 |
| 2019-09-05 | 28.73 |
| 2019-09-04 | 27.22 |
| 2019-09-03 | 25.71 |
| 2019-09-02 | 27.22 |
| 2019-08-30 | 27.22 |
| 2019-08-29 | 24.19 |
| 2019-08-28 | 24.19 |
| 2019-08-27 | 27.22 |
| 2019-08-26 | 27.22 |
| 2019-08-23 | 22.68 |
| 2019-08-22 | 24.19 |
| 2019-08-21 | 24.19 |
| 2019-08-20 | 24.19 |
| 2019-08-19 | 25.71 |
| 2019-08-16 | 28.73 |
| 2019-08-15 | 30.25 |
| 2019-08-14 | 30.25 |
| 2019-08-13 | 28.73 |
| 2019-08-12 | 30.25 |
| 2019-08-09 | 28.73 |
| 2019-08-08 | 30.25 |
| 2019-08-07 | 31.76 |
| 2019-08-06 | 28.73 |
| 2019-08-05 | 30.25 |
| 2019-08-02 | 30.25 |
| 2019-08-01 | 33.28 |
| 2019-07-31 | 33.28 |
| 2019-07-30 | 33.28 |
| 2019-07-29 | 33.28 |
| 2019-07-26 | 33.28 |
| 2019-07-25 | 30.25 |
| 2019-07-24 | 30.25 |
| 2019-07-23 | 30.25 |
| 2019-07-22 | 36.31 |
| 2019-07-19 | 36.31 |
| 2019-07-18 | 33.28 |
| 2019-07-17 | 34.79 |
| 2019-07-16 | 33.28 |
| 2019-07-15 | 33.28 |
| 2019-07-12 | 34.79 |
| 2019-07-11 | 34.79 |
| 2019-07-10 | 36.31 |
| 2019-07-09 | 36.31 |
| 2019-07-08 | 36.31 |
| 2019-07-05 | 33.28 |
| 2019-07-04 | 30.25 |
| 2019-07-03 | 31.76 |
| 2019-07-02 | 31.76 |
| 2019-06-28 | 30.25 |
| 2019-06-27 | 31.76 |
| 2019-06-26 | 31.76 |
| 2019-06-25 | 31.76 |
| 2019-06-24 | 33.28 |
| 2019-06-21 | 33.28 |
| 2019-06-20 | 33.28 |
| 2019-06-19 | 33.28 |
| 2019-06-18 | 33.28 |
| 2019-06-17 | 30.25 |
| 2019-06-14 | 31.76 |
| 2019-06-13 | 33.28 |
| 2019-06-12 | 30.25 |
| 2019-06-11 | 33.28 |
| 2019-06-10 | 31.76 |
| 2019-06-06 | 31.76 |
| 2019-06-05 | 31.76 |
| 2019-06-04 | 30.25 |
| 2019-06-03 | 31.76 |
| 2019-05-31 | 33.28 |
| 2019-05-30 | 31.76 |
| 2019-05-29 | 31.76 |
| 2019-05-28 | 33.28 |
| 2019-05-27 | 33.28 |
| 2019-05-24 | 33.28 |
| 2019-05-23 | 31.76 |
| 2019-05-22 | 34.79 |
| 2019-05-21 | 34.79 |
| 2019-05-20 | 34.79 |
| 2019-05-17 | 36.31 |
| 2019-05-16 | 34.79 |
| 2019-05-15 | 31.76 |
| 2019-05-14 | 33.28 |
| 2019-05-10 | 31.76 |
| 2019-05-09 | 30.43 |
| 2019-05-08 | 33.09 |
| 2019-05-07 | 33.09 |
| 2019-05-06 | 31.76 |
| 2019-05-03 | 34.43 |
| 2019-05-02 | 35.76 |
| 2019-04-30 | 34.43 |
| 2019-04-29 | 35.76 |
| 2019-04-26 | 34.43 |
| 2019-04-25 | 33.09 |
| 2019-04-24 | 33.09 |
| 2019-04-23 | 34.43 |
| 2019-04-18 | 34.43 |
| 2019-04-17 | 33.09 |
| 2019-04-16 | 33.09 |
| 2019-04-15 | 35.76 |
| 2019-04-12 | 34.43 |
| 2019-04-11 | 34.43 |
| 2019-04-10 | 31.76 |
| 2019-04-09 | 34.43 |
| 2019-04-08 | 33.09 |
| 2019-04-04 | 34.43 |
| 2019-04-03 | 35.76 |
| 2019-04-02 | 34.43 |
| 2019-04-01 | 31.76 |
| 2019-03-29 | 31.76 |
| 2019-03-28 | 25.11 |
| 2019-03-27 | 23.78 |
| 2019-03-26 | 18.45 |
| 2019-03-25 | 17.12 |
| 2019-03-22 | 15.79 |
| 2019-03-21 | 15.79 |
| 2019-03-20 | 17.12 |
| 2019-03-19 | 17.12 |
| 2019-03-18 | 14.46 |
| 2019-03-15 | 17.12 |
| 2019-03-14 | 15.79 |
| 2019-03-13 | 15.79 |
| 2019-03-12 | 15.79 |
| 2019-03-11 | 17.12 |
| 2019-03-08 | 14.46 |
| 2019-03-07 | 15.79 |
| 2019-03-06 | 15.79 |
| 2019-03-05 | 15.79 |
| 2019-03-04 | 15.79 |
| 2019-03-01 | 15.79 |
| 2019-02-28 | 15.79 |
| 2019-02-27 | 15.79 |
| 2019-02-26 | 17.12 |
| 2019-02-25 | 18.45 |
| 2019-02-22 | 17.12 |
| 2019-02-21 | 14.46 |
| 2019-02-20 | 17.12 |
| 2019-02-19 | 15.79 |
| 2019-02-18 | 18.45 |
| 2019-02-15 | 17.12 |
| 2019-02-14 | 15.79 |
| 2019-02-13 | 17.12 |
| 2019-02-12 | 18.45 |
| 2019-02-11 | 21.12 |
| 2019-02-08 | 17.12 |
| 2019-02-04 | 18.45 |
| 2019-02-01 | 18.45 |
| 2019-01-31 | 18.45 |
| 2019-01-30 | 18.45 |
| 2019-01-29 | 18.45 |
| 2019-01-28 | 19.79 |
| 2019-01-25 | 19.79 |
| 2019-01-24 | 19.79 |
| 2019-01-23 | 18.45 |
| 2019-01-22 | 18.45 |
| 2019-01-21 | 18.45 |
| 2019-01-18 | 18.45 |
| 2019-01-17 | 18.45 |
| 2019-01-16 | 19.79 |
| 2019-01-15 | 19.79 |
| 2019-01-14 | 19.79 |
| 2019-01-11 | 15.79 |
| 2019-01-10 | 19.79 |
| 2019-01-09 | 17.12 |
| 2019-01-08 | 17.12 |
| 2019-01-07 | 17.12 |
| 2019-01-04 | 15.79 |
| 2019-01-03 | 17.12 |
| 2019-01-02 | 18.45 |
| 2018-12-31 | 18.45 |
| 2018-12-28 | 19.79 |
| 2018-12-27 | 15.79 |
| 2018-12-24 | 19.79 |
| 2018-12-21 | 19.79 |
| 2018-12-20 | 15.79 |
| 2018-12-19 | 19.79 |
| 2018-12-18 | 21.12 |
| 2018-12-17 | 21.12 |
| 2018-12-14 | 17.12 |
| 2018-12-13 | 21.12 |
| 2018-12-12 | 19.79 |
| 2018-12-11 | 19.79 |
| 2018-12-10 | 18.45 |
| 2018-12-07 | 17.12 |
| 2018-12-06 | 15.79 |
| 2018-12-05 | 15.79 |
| 2018-12-04 | 21.12 |
| 2018-12-03 | 21.12 |
| 2018-11-30 | 21.12 |
| 2018-11-29 | 21.12 |
| 2018-11-28 | 21.12 |
| 2018-11-27 | 21.12 |
| 2018-11-26 | 21.12 |
| 2018-11-23 | 21.12 |
| 2018-11-22 | 21.12 |
| 2018-11-21 | 21.12 |
| 2018-11-20 | 18.45 |
| 2018-11-19 | 18.45 |
| 2018-11-16 | 17.12 |
| 2018-11-15 | 18.45 |
| 2018-11-14 | 10.47 |
| 2018-11-13 | 10.47 |
| 2018-11-12 | 10.47 |
| 2018-11-09 | 10.47 |
| 2018-11-08 | 15.79 |
| 2018-11-07 | 15.79 |
| 2018-11-06 | 13.13 |
| 2018-11-05 | 11.80 |
| 2018-11-02 | 14.46 |
| 2018-11-01 | 10.47 |
| 2018-10-31 | 11.80 |
| 2018-10-30 | 17.12 |
| 2018-10-29 | 15.79 |
| 2018-10-26 | 13.13 |
| 2018-10-25 | 13.13 |
| 2018-10-24 | 13.13 |
| 2018-10-23 | 14.46 |
| 2018-10-22 | 15.79 |
| 2018-10-19 | 17.12 |
| 2018-10-18 | 17.12 |
| 2018-10-16 | 18.45 |
| 2018-10-15 | 19.79 |
| 2018-10-12 | 19.79 |
| 2018-10-11 | 19.79 |
| 2018-10-10 | 19.79 |
| 2018-10-09 | 19.79 |
| 2018-10-08 | 21.12 |
| 2018-10-05 | 22.45 |
| 2018-10-04 | 22.45 |
| 2018-10-03 | 23.78 |
| 2018-10-02 | 23.78 |
| 2018-09-28 | 23.78 |
| 2018-09-27 | 23.78 |
| 2018-09-26 | 23.78 |
| 2018-09-24 | 19.79 |
| 2018-09-21 | 22.45 |
| 2018-09-20 | 22.45 |
| 2018-09-19 | 23.78 |
| 2018-09-18 | 22.45 |
| 2018-09-17 | 18.45 |
| 2018-09-14 | 18.45 |
| 2018-09-13 | 18.45 |
| 2018-09-12 | 18.45 |
| 2018-09-11 | 18.45 |
| 2018-09-10 | 19.79 |
| 2018-09-07 | 19.79 |
| 2018-09-06 | 19.79 |
| 2018-09-05 | 18.48 |
| 2018-09-04 | 21.09 |
| 2018-09-03 | 23.69 |
| 2018-08-31 | 23.69 |
| 2018-08-30 | 22.39 |
| 2018-08-29 | 23.69 |
| 2018-08-28 | 23.69 |
| 2018-08-27 | 23.69 |
| 2018-08-24 | 23.69 |
| 2018-08-23 | 23.69 |
| 2018-08-22 | 23.69 |
| 2018-08-21 | 24.99 |
| 2018-08-20 | 21.09 |
| 2018-08-17 | 22.39 |
| 2018-08-16 | 23.69 |
| 2018-08-15 | 23.69 |
| 2018-08-14 | 19.79 |
| 2018-08-13 | 19.79 |
| 2018-08-10 | 19.79 |
| 2018-08-09 | 21.09 |
| 2018-08-08 | 19.79 |
| 2018-08-07 | 19.79 |
| 2018-08-06 | 19.79 |
| 2018-08-03 | 23.69 |
| 2018-08-02 | 21.09 |
| 2018-08-01 | 23.69 |
| 2018-07-31 | 22.39 |
| 2018-07-30 | 22.39 |
| 2018-07-27 | 19.79 |
| 2018-07-26 | 19.79 |
| 2018-07-25 | 19.79 |
| 2018-07-24 | 19.79 |
| 2018-07-23 | 19.79 |
| 2018-07-20 | 19.79 |
| 2018-07-19 | 19.79 |
| 2018-07-18 | 21.09 |
| 2018-07-17 | 22.39 |
| 2018-07-16 | 22.39 |
| 2018-07-13 | 24.99 |
| 2018-07-12 | 24.99 |
| 2018-07-11 | 23.69 |
| 2018-07-10 | 24.99 |
| 2018-07-09 | 22.39 |
| 2018-07-06 | 24.99 |
| 2018-07-05 | 23.69 |
| 2018-07-04 | 23.69 |
| 2018-07-03 | 26.30 |
| 2018-06-29 | 26.30 |
| 2018-06-28 | 26.30 |
| 2018-06-27 | 26.30 |
| 2018-06-26 | 26.30 |
| 2018-06-25 | 26.30 |
| 2018-06-22 | 26.30 |
| 2018-06-21 | 26.30 |
| 2018-06-20 | 26.30 |
| 2018-06-19 | 26.30 |
| 2018-06-15 | 28.90 |
| 2018-06-14 | 28.90 |
| 2018-06-13 | 28.90 |
| 2018-06-12 | 28.90 |
| 2018-06-11 | 27.60 |
| 2018-06-08 | 28.90 |
| 2018-06-07 | 28.90 |
| 2018-06-06 | 30.20 |
| 2018-06-05 | 30.20 |
| 2018-06-04 | 28.90 |
| 2018-06-01 | 31.50 |
| 2018-05-31 | 28.90 |
| 2018-05-30 | 27.60 |
| 2018-05-29 | 30.20 |
| 2018-05-28 | 28.90 |
| 2018-05-25 | 30.20 |
| 2018-05-24 | 28.90 |
| 2018-05-23 | 27.60 |
| 2018-05-21 | 27.60 |
| 2018-05-18 | 28.90 |
| 2018-05-17 | 28.90 |
| 2018-05-16 | 26.30 |
| 2018-05-15 | 27.60 |
| 2018-05-14 | 30.20 |
| 2018-05-11 | 28.90 |
| 2018-05-10 | 30.20 |
| 2018-05-09 | 28.90 |
| 2018-05-08 | 30.20 |
| 2018-05-07 | 30.20 |
| 2018-05-04 | 29.00 |
| 2018-05-03 | 29.00 |
| 2018-05-02 | 29.00 |
| 2018-04-30 | 31.41 |
| 2018-04-27 | 30.20 |
| 2018-04-26 | 29.00 |
| 2018-04-25 | 29.00 |
| 2018-04-24 | 27.79 |
| 2018-04-23 | 27.79 |
| 2018-04-20 | 27.79 |
| 2018-04-19 | 27.79 |
| 2018-04-18 | 29.00 |
| 2018-04-17 | 29.00 |
| 2018-04-16 | 26.58 |
| 2018-04-13 | 26.58 |
| 2018-04-12 | 26.58 |
| 2018-04-11 | 26.58 |
| 2018-04-10 | 26.58 |
| 2018-04-09 | 26.58 |
| 2018-04-06 | 25.38 |
| 2018-04-04 | 25.38 |
| 2018-04-03 | 26.58 |
| 2018-03-29 | 25.38 |
| 2018-03-28 | 21.76 |
| 2018-03-27 | 22.97 |
| 2018-03-26 | 21.76 |
| 2018-03-23 | 20.56 |
| 2018-03-22 | 22.97 |
| 2018-03-21 | 25.38 |
| 2018-03-20 | 24.17 |
| 2018-03-19 | 24.17 |
| 2018-03-16 | 25.38 |
| 2018-03-15 | 24.17 |
| 2018-03-14 | 22.97 |
| 2018-03-13 | 22.97 |
| 2018-03-12 | 24.17 |
| 2018-03-09 | 24.17 |
| 2018-03-08 | 24.17 |
| 2018-03-07 | 24.17 |
| 2018-03-06 | 22.97 |
| 2018-03-05 | 24.17 |
| 2018-03-02 | 22.97 |
| 2018-03-01 | 22.97 |
| 2018-02-28 | 25.38 |
| 2018-02-27 | 25.38 |
| 2018-02-26 | 24.17 |
| 2018-02-23 | 22.97 |
| 2018-02-22 | 22.97 |
| 2018-02-21 | 25.38 |
| 2018-02-20 | 22.97 |
| 2018-02-15 | 22.97 |
| 2018-02-14 | 22.97 |
| 2018-02-13 | 22.97 |
| 2018-02-12 | 24.17 |
| 2018-02-09 | 22.97 |
| 2018-02-08 | 22.97 |
| 2018-02-07 | 22.97 |
| 2018-02-06 | 24.17 |
| 2018-02-05 | 26.58 |
| 2018-02-02 | 25.38 |
| 2018-02-01 | 25.38 |
| 2018-01-31 | 25.38 |
| 2018-01-30 | 25.38 |
| 2018-01-29 | 26.58 |
| 2018-01-26 | 25.38 |
| 2018-01-25 | 27.79 |
| 2018-01-24 | 26.58 |
| 2018-01-23 | 26.58 |
| 2018-01-22 | 26.58 |
| 2018-01-19 | 26.58 |
| 2018-01-18 | 24.17 |
| 2018-01-17 | 24.17 |
| 2018-01-16 | 25.38 |
| 2018-01-15 | 25.38 |
| 2018-01-12 | 25.38 |
| 2018-01-11 | 24.17 |
| 2018-01-10 | 24.17 |
| 2018-01-09 | 24.17 |
| 2018-01-08 | 25.38 |
| 2018-01-05 | 24.17 |
| 2018-01-04 | 22.97 |
| 2018-01-03 | 22.97 |
| 2018-01-02 | 22.97 |
| 2017-12-29 | 24.17 |
| 2017-12-28 | 24.17 |
| 2017-12-27 | 22.97 |
| 2017-12-22 | 25.38 |
| 2017-12-21 | 25.38 |
| 2017-12-20 | 24.17 |
| 2017-12-19 | 22.97 |
| 2017-12-18 | 24.17 |
| 2017-12-15 | 22.97 |
| 2017-12-14 | 22.97 |
| 2017-12-13 | 22.97 |
| 2017-12-12 | 24.17 |
| 2017-12-11 | 22.97 |
| 2017-12-08 | 22.97 |
| 2017-12-07 | 22.97 |
| 2017-12-06 | 22.97 |
| 2017-12-05 | 24.17 |
| 2017-12-04 | 24.17 |
| 2017-12-01 | 25.38 |
| 2017-11-30 | 26.58 |
| 2017-11-29 | 26.58 |
| 2017-11-28 | 26.58 |
| 2017-11-27 | 27.79 |
| 2017-11-24 | 25.38 |
| 2017-11-23 | 24.17 |
| 2017-11-22 | 25.38 |
| 2017-11-21 | 24.17 |
| 2017-11-20 | 26.58 |
| 2017-11-17 | 29.00 |
| 2017-11-16 | 26.58 |
| 2017-11-15 | 24.17 |
| 2017-11-14 | 24.17 |
| 2017-11-13 | 22.97 |
| 2017-11-10 | 22.97 |
| 2017-11-09 | 24.17 |
| 2017-11-08 | 24.17 |
| 2017-11-07 | 25.38 |
| 2017-11-06 | 25.38 |
| 2017-11-03 | 26.58 |
| 2017-11-02 | 26.58 |
| 2017-11-01 | 26.58 |
| 2017-10-31 | 25.38 |
| 2017-10-30 | 25.38 |
| 2017-10-27 | 26.58 |
| 2017-10-26 | 25.38 |
| 2017-10-25 | 25.38 |
| 2017-10-24 | 25.38 |
| 2017-10-23 | 26.58 |
| 2017-10-20 | 25.38 |
| 2017-10-19 | 25.38 |
| 2017-10-18 | 24.17 |
| 2017-10-17 | 25.38 |
| 2017-10-16 | 24.17 |
| 2017-10-13 | 24.17 |
| 2017-10-12 | 24.17 |
| 2017-10-11 | 22.97 |
| 2017-10-10 | 22.97 |
| 2017-10-09 | 25.38 |
| 2017-10-06 | 22.97 |
| 2017-10-04 | 22.97 |
| 2017-10-03 | 22.97 |
| 2017-09-29 | 22.97 |
| 2017-09-28 | 21.76 |
| 2017-09-27 | 21.76 |
| 2017-09-26 | 21.76 |
| 2017-09-25 | 21.76 |
| 2017-09-22 | 21.76 |
| 2017-09-21 | 20.56 |
| 2017-09-20 | 21.76 |
| 2017-09-19 | 21.76 |
| 2017-09-18 | 20.56 |
| 2017-09-15 | 22.97 |
| 2017-09-14 | 21.76 |
| 2017-09-13 | 21.76 |
| 2017-09-12 | 24.17 |
| 2017-09-11 | 21.76 |
| 2017-09-08 | 25.38 |
| 2017-09-07 | 25.38 |
| 2017-09-06 | 23.01 |
| 2017-09-05 | 21.83 |
| 2017-09-04 | 19.46 |
| 2017-09-01 | 21.83 |
| 2017-08-31 | 20.65 |
| 2017-08-30 | 20.65 |
| 2017-08-29 | 19.46 |
| 2017-08-28 | 18.28 |
| 2017-08-25 | 19.46 |
| 2017-08-24 | 19.46 |
| 2017-08-22 | 18.28 |
| 2017-08-21 | 17.10 |
| 2017-08-18 | 18.28 |
| 2017-08-17 | 17.10 |
| 2017-08-16 | 17.10 |
| 2017-08-15 | 17.10 |
| 2017-08-14 | 17.10 |
| 2017-08-11 | 17.10 |
| 2017-08-10 | 17.10 |
| 2017-08-09 | 19.46 |
| 2017-08-08 | 19.46 |
| 2017-08-07 | 19.46 |
| 2017-08-04 | 19.46 |
| 2017-08-03 | 18.28 |
| 2017-08-02 | 18.28 |
| 2017-08-01 | 19.46 |
| 2017-07-31 | 19.46 |
| 2017-07-28 | 18.28 |
| 2017-07-27 | 19.46 |
| 2017-07-26 | 20.65 |
| 2017-07-25 | 21.83 |
| 2017-07-24 | 20.65 |
| 2017-07-21 | 21.83 |
| 2017-07-20 | 20.65 |
| 2017-07-19 | 21.83 |
| 2017-07-18 | 19.46 |
| 2017-07-17 | 19.46 |
| 2017-07-14 | 19.46 |
| 2017-07-13 | 20.65 |
| 2017-07-12 | 19.46 |
| 2017-07-11 | 19.46 |
| 2017-07-10 | 18.28 |
| 2017-07-07 | 14.73 |
| 2017-07-06 | 14.73 |
| 2017-07-05 | 15.92 |
| 2017-07-04 | 17.10 |
| 2017-07-03 | 15.92 |
| 2017-06-30 | 15.92 |
| 2017-06-29 | 17.10 |
| 2017-06-28 | 15.92 |
| 2017-06-27 | 14.73 |
| 2017-06-26 | 14.73 |
| 2017-06-23 | 14.73 |
| 2017-06-22 | 15.92 |
| 2017-06-21 | 14.73 |
| 2017-06-20 | 14.73 |
| 2017-06-19 | 13.55 |
| 2017-06-16 | 13.55 |
| 2017-06-15 | 14.73 |
| 2017-06-14 | 15.92 |
| 2017-06-13 | 13.55 |
| 2017-06-12 | 14.73 |
| 2017-06-09 | 15.92 |
| 2017-06-08 | 15.92 |
| 2017-06-07 | 14.73 |
| 2017-06-06 | 14.73 |
| 2017-06-05 | 14.73 |
| 2017-06-02 | 14.73 |
| 2017-06-01 | 15.92 |
| 2017-05-31 | 14.73 |
| 2017-05-29 | 15.92 |
| 2017-05-26 | 13.55 |
| 2017-05-25 | 13.55 |
| 2017-05-24 | 14.73 |
| 2017-05-23 | 14.73 |
| 2017-05-22 | 13.55 |
| 2017-05-19 | 13.55 |
| 2017-05-18 | 14.73 |
| 2017-05-17 | 15.92 |
| 2017-05-16 | 15.92 |
| 2017-05-15 | 15.92 |
| 2017-05-12 | 14.73 |
| 2017-05-11 | 14.73 |
| 2017-05-10 | 14.73 |
| 2017-05-09 | 14.73 |
| 2017-05-08 | 15.92 |
| 2017-05-05 | 15.92 |
| 2017-05-04 | 17.03 |
| 2017-05-02 | 15.92 |
| 2017-04-28 | 14.80 |
| 2017-04-27 | 14.80 |
| 2017-04-26 | 14.80 |
| 2017-04-25 | 14.80 |
| 2017-04-24 | 13.69 |
| 2017-04-21 | 13.69 |
| 2017-04-20 | 13.69 |
| 2017-04-19 | 13.69 |
| 2017-04-18 | 13.69 |
| 2017-04-13 | 13.69 |
| 2017-04-12 | 13.69 |
| 2017-04-11 | 12.57 |
| 2017-04-10 | 12.57 |
| 2017-04-07 | 12.57 |
| 2017-04-06 | 13.69 |
| 2017-04-05 | 13.69 |
| 2017-04-03 | 12.57 |
| 2017-03-31 | 12.57 |
| 2017-03-30 | 12.57 |
| 2017-03-29 | 12.57 |
| 2017-03-28 | 12.57 |
| 2017-03-27 | 11.46 |
| 2017-03-24 | 11.46 |
| 2017-03-23 | 11.46 |
| 2017-03-22 | 12.57 |
| 2017-03-21 | 11.46 |
| 2017-03-20 | 11.46 |
| 2017-03-17 | 11.46 |
| 2017-03-16 | 11.46 |
| 2017-03-15 | 11.46 |
| 2017-03-14 | 11.46 |
| 2017-03-13 | 11.46 |
| 2017-03-10 | 13.69 |
| 2017-03-09 | 12.57 |
| 2017-03-08 | 12.57 |
| 2017-03-07 | 13.69 |
| 2017-03-06 | 12.57 |
| 2017-03-03 | 12.57 |
| 2017-03-02 | 13.69 |
| 2017-03-01 | 12.57 |
| 2017-02-28 | 12.57 |
| 2017-02-27 | 12.57 |
| 2017-02-24 | 12.57 |
| 2017-02-23 | 12.57 |
| 2017-02-22 | 11.46 |
| 2017-02-21 | 10.34 |
| 2017-02-20 | 10.34 |
| 2017-02-17 | 11.46 |
| 2017-02-16 | 12.57 |
| 2017-02-15 | 11.46 |
| 2017-02-14 | 12.57 |
| 2017-02-13 | 12.57 |
| 2017-02-10 | 12.57 |
| 2017-02-09 | 13.69 |
| 2017-02-08 | 12.57 |
| 2017-02-07 | 11.46 |
| 2017-02-06 | 12.57 |
| 2017-02-03 | 12.57 |
| 2017-02-02 | 11.46 |
| 2017-02-01 | 12.57 |
| 2017-01-27 | 12.57 |
| 2017-01-26 | 13.69 |
| 2017-01-25 | 11.46 |
| 2017-01-24 | 11.46 |
| 2017-01-23 | 11.46 |
| 2017-01-20 | 11.46 |
| 2017-01-19 | 11.46 |
| 2017-01-18 | 11.46 |
| 2017-01-17 | 11.46 |
| 2017-01-16 | 11.46 |
| 2017-01-13 | 12.57 |
| 2017-01-12 | 10.34 |
| 2017-01-11 | 11.46 |
| 2017-01-10 | 11.46 |
| 2017-01-09 | 12.57 |
| 2017-01-06 | 12.57 |
| 2017-01-05 | 12.57 |
| 2017-01-04 | 12.57 |
| 2017-01-03 | 11.46 |
| 2016-12-30 | 12.57 |
| 2016-12-29 | 11.46 |
| 2016-12-28 | 12.57 |
| 2016-12-23 | 11.46 |
| 2016-12-22 | 10.34 |
| 2016-12-21 | 10.34 |
| 2016-12-20 | 10.34 |
| 2016-12-19 | 10.34 |
| 2016-12-16 | 11.46 |
| 2016-12-15 | 11.46 |
| 2016-12-14 | 13.69 |
| 2016-12-13 | 12.57 |
| 2016-12-12 | 11.46 |
| 2016-12-09 | 13.69 |
| 2016-12-08 | 14.80 |
| 2016-12-07 | 12.57 |
| 2016-12-06 | 13.69 |
| 2016-12-05 | 13.69 |
| 2016-12-02 | 14.80 |
| 2016-12-01 | 13.69 |
| 2016-11-30 | 13.69 |
| 2016-11-29 | 11.46 |
| 2016-11-28 | 11.46 |
| 2016-11-25 | 11.46 |
| 2016-11-24 | 11.46 |
| 2016-11-23 | 11.46 |
| 2016-11-22 | 11.46 |
| 2016-11-21 | 11.46 |
| 2016-11-18 | 9.23 |
| 2016-11-17 | 9.23 |
| 2016-11-16 | 9.23 |
| 2016-11-15 | 9.23 |
| 2016-11-14 | 9.23 |
| 2016-11-11 | 9.23 |
| 2016-11-10 | 10.34 |
| 2016-11-09 | 9.23 |
| 2016-11-08 | 10.34 |
| 2016-11-07 | 10.34 |
| 2016-11-04 | 11.46 |
| 2016-11-03 | 11.46 |
| 2016-11-02 | 11.46 |
| 2016-11-01 | 11.46 |
| 2016-10-31 | 11.46 |
| 2016-10-28 | 11.46 |
| 2016-10-27 | 11.46 |
| 2016-10-26 | 11.46 |
| 2016-10-25 | 11.46 |
| 2016-10-24 | 11.46 |
| 2016-10-20 | 10.34 |
| 2016-10-19 | 10.34 |
| 2016-10-18 | 11.46 |
| 2016-10-17 | 11.46 |
| 2016-10-14 | 11.46 |
| 2016-10-13 | 11.46 |
| 2016-10-12 | 11.46 |
| 2016-10-11 | 11.46 |
| 2016-10-07 | 11.46 |
| 2016-10-06 | 13.69 |
| 2016-10-05 | 12.57 |
| 2016-10-04 | 12.57 |
| 2016-10-03 | 12.57 |
| 2016-09-30 | 10.34 |
| 2016-09-29 | 10.34 |
| 2016-09-28 | 11.46 |
| 2016-09-27 | 9.23 |
| 2016-09-26 | 8.11 |
| 2016-09-23 | 9.23 |
| 2016-09-22 | 10.34 |
| 2016-09-21 | 8.11 |
| 2016-09-20 | 9.23 |
| 2016-09-19 | 10.34 |
| 2016-09-15 | 9.23 |
| 2016-09-14 | 9.23 |
| 2016-09-13 | 9.23 |
| 2016-09-12 | 8.11 |
| 2016-09-09 | 9.23 |
| 2016-09-08 | 9.23 |
| 2016-09-07 | 9.23 |
| 2016-09-06 | 9.23 |
| 2016-09-05 | 9.23 |
| 2016-09-02 | 8.14 |
| 2016-09-01 | 9.23 |
| 2016-08-31 | 8.14 |
| 2016-08-30 | 4.86 |
| 2016-08-29 | 7.04 |
| 2016-08-26 | 9.23 |
| 2016-08-25 | 8.14 |
| 2016-08-24 | 8.14 |
| 2016-08-23 | 9.23 |
| 2016-08-22 | 8.14 |
| 2016-08-19 | 9.23 |
| 2016-08-18 | 10.32 |
| 2016-08-17 | 9.23 |
| 2016-08-16 | 9.23 |
| 2016-08-15 | 10.32 |
| 2016-08-12 | 9.23 |
| 2016-08-11 | 8.14 |
| 2016-08-10 | 9.23 |
| 2016-08-09 | 8.14 |
| 2016-08-08 | 8.14 |
| 2016-08-05 | 9.23 |
| 2016-08-04 | 10.32 |
| 2016-08-03 | 11.41 |
| 2016-08-01 | 11.41 |
| 2016-07-29 | 13.60 |
| 2016-07-28 | 12.51 |
| 2016-07-27 | 13.60 |
| 2016-07-26 | 11.41 |
| 2016-07-25 | 11.41 |
| 2016-07-22 | 9.23 |
| 2016-07-21 | 8.14 |
| 2016-07-20 | 8.14 |
| 2016-07-19 | 8.14 |
| 2016-07-18 | 8.14 |
| 2016-07-15 | 8.14 |
| 2016-07-14 | 7.04 |
| 2016-07-13 | 8.14 |
| 2016-07-12 | 8.14 |
| 2016-07-11 | 8.14 |
| 2016-07-08 | 8.14 |
| 2016-07-07 | 8.14 |
| 2016-07-06 | 9.23 |
| 2016-07-05 | 9.23 |
| 2016-07-04 | 9.23 |
| 2016-06-30 | 8.14 |
| 2016-06-29 | 7.04 |
| 2016-06-28 | 8.14 |
| 2016-06-27 | 9.23 |
| 2016-06-24 | 9.23 |
| 2016-06-23 | 11.41 |
| 2016-06-22 | 11.41 |
| 2016-06-21 | 11.41 |
| 2016-06-20 | 11.41 |
| 2016-06-17 | 11.41 |
| 2016-06-16 | 10.32 |
| 2016-06-15 | 11.41 |
| 2016-06-14 | 9.23 |
| 2016-06-13 | 11.41 |
| 2016-06-10 | 11.41 |
| 2016-06-08 | 12.51 |
| 2016-06-07 | 12.51 |
| 2016-06-06 | 11.41 |
| 2016-06-03 | 12.51 |
| 2016-06-02 | 11.41 |
| 2016-06-01 | 11.41 |
| 2016-05-31 | 11.41 |
| 2016-05-30 | 12.51 |
| 2016-05-27 | 11.41 |
| 2016-05-26 | 12.51 |
| 2016-05-25 | 13.60 |
| 2016-05-24 | 13.60 |
| 2016-05-23 | 14.69 |
| 2016-05-20 | 11.41 |
| 2016-05-19 | 11.41 |
| 2016-05-18 | 11.41 |
| 2016-05-17 | 12.51 |
| 2016-05-16 | 12.51 |
| 2016-05-13 | 14.69 |
| 2016-05-12 | 13.60 |
| 2016-05-11 | 13.60 |
| 2016-05-10 | 11.41 |
| 2016-05-09 | 13.60 |
| 2016-05-06 | 13.60 |
| 2016-05-05 | 11.49 |
| 2016-05-04 | 12.55 |
| 2016-05-03 | 12.55 |
| 2016-04-29 | 11.49 |
| 2016-04-28 | 13.60 |
| 2016-04-27 | 13.60 |
| 2016-04-26 | 11.49 |
| 2016-04-25 | 11.49 |
| 2016-04-22 | 11.49 |
| 2016-04-21 | 12.55 |
| 2016-04-20 | 11.49 |
| 2016-04-19 | 10.44 |
| 2016-04-18 | 11.49 |
| 2016-04-15 | 12.55 |
| 2016-04-14 | 10.44 |
| 2016-04-13 | 11.49 |
| 2016-04-12 | 11.49 |
| 2016-04-11 | 11.49 |
| 2016-04-08 | 10.44 |
| 2016-04-07 | 10.44 |
| 2016-04-06 | 10.44 |
| 2016-04-05 | 10.44 |
| 2016-04-01 | 13.60 |
| 2016-03-31 | 15.70 |
| 2016-03-30 | 15.70 |
| 2016-03-29 | 16.75 |
| 2016-03-24 | 19.91 |
| 2016-03-23 | 24.12 |
| 2016-03-22 | 24.12 |
| 2016-03-21 | 24.12 |
| 2016-03-18 | 24.12 |
| 2016-03-17 | 25.17 |
| 2016-03-16 | 25.17 |
| 2016-03-15 | 26.22 |
| 2016-03-14 | 23.06 |
| 2016-03-11 | 25.17 |
| 2016-03-10 | 24.12 |
| 2016-03-09 | 24.12 |
| 2016-03-08 | 25.17 |
| 2016-03-07 | 26.22 |
| 2016-03-04 | 26.22 |
| 2016-03-03 | 25.17 |
| 2016-03-02 | 26.22 |
| 2016-03-01 | 26.22 |
| 2016-02-29 | 25.17 |
| 2016-02-26 | 25.17 |
| 2016-02-25 | 25.17 |
| 2016-02-24 | 25.17 |
| 2016-02-23 | 24.12 |
| 2016-02-22 | 25.17 |
| 2016-02-19 | 25.17 |
| 2016-02-18 | 24.12 |
| 2016-02-17 | 25.17 |
| 2016-02-16 | 25.17 |
| 2016-02-15 | 26.22 |
| 2016-02-12 | 26.22 |
| 2016-02-11 | 26.22 |
| 2016-02-05 | 28.32 |
| 2016-02-04 | 27.27 |
| 2016-02-03 | 29.38 |
| 2016-02-02 | 25.17 |
| 2016-02-01 | 20.96 |
| 2016-01-29 | 25.17 |
| 2016-01-28 | 24.12 |
| 2016-01-27 | 23.06 |
| 2016-01-26 | 20.96 |
| 2016-01-25 | 27.27 |
| 2016-01-22 | 23.06 |
| 2016-01-21 | 19.91 |
| 2016-01-20 | 24.12 |
| 2016-01-19 | 27.27 |
| 2016-01-18 | 26.22 |
| 2016-01-15 | 27.27 |
| 2016-01-14 | 37.79 |
| 2016-01-13 | 40.95 |
| 2016-01-12 | 39.89 |
| 2016-01-11 | 27.27 |
| 2016-01-08 | 35.69 |
| 2016-01-07 | 10.44 |
| 2016-01-06 | 14.65 |
| 2016-01-05 | 13.60 |
| 2016-01-04 | 11.49 |
| 2015-12-31 | 13.60 |
| 2015-12-30 | 12.55 |
| 2015-12-29 | 13.60 |
| 2015-12-28 | 13.60 |
| 2015-12-24 | 13.60 |
| 2015-12-23 | 13.60 |
| 2015-12-22 | 13.60 |
| 2015-12-21 | 14.65 |
| 2015-12-18 | 14.65 |
| 2015-12-17 | 16.75 |
| 2015-12-16 | 14.65 |
| 2015-12-15 | 14.65 |
| 2015-12-14 | 14.65 |
| 2015-12-11 | 12.55 |
| 2015-12-10 | 13.60 |
| 2015-12-09 | 13.60 |
| 2015-12-08 | 12.55 |
| 2015-12-07 | 13.60 |
| 2015-12-04 | 13.60 |
| 2015-12-03 | 13.60 |
| 2015-12-02 | 13.60 |
| 2015-12-01 | 13.60 |
| 2015-11-30 | 14.65 |
| 2015-11-27 | 13.60 |
| 2015-11-26 | 14.65 |
| 2015-11-25 | 14.65 |
| 2015-11-24 | 12.55 |
| 2015-11-23 | 12.55 |
| 2015-11-20 | 12.55 |
| 2015-11-19 | 12.55 |
| 2015-11-18 | 12.55 |
| 2015-11-17 | 13.60 |
| 2015-11-16 | 11.49 |
| 2015-11-13 | 11.49 |
| 2015-11-12 | 12.55 |
| 2015-11-11 | 11.49 |
| 2015-11-10 | 13.60 |
| 2015-11-09 | 14.65 |
| 2015-11-06 | 13.60 |
| 2015-11-05 | 13.60 |
| 2015-11-04 | 14.65 |
| 2015-11-03 | 12.55 |
| 2015-11-02 | 12.55 |
| 2015-10-30 | 13.60 |
| 2015-10-29 | 13.60 |
| 2015-10-28 | 14.65 |
| 2015-10-27 | 13.60 |
| 2015-10-26 | 14.65 |
| 2015-10-23 | 14.65 |
| 2015-10-22 | 14.65 |
| 2015-10-20 | 13.60 |
| 2015-10-19 | 12.55 |
| 2015-10-16 | 13.60 |
| 2015-10-15 | 12.55 |
| 2015-10-14 | 12.55 |
| 2015-10-13 | 13.60 |
| 2015-10-12 | 14.65 |
| 2015-10-09 | 13.60 |
| 2015-10-08 | 11.49 |
| 2015-10-07 | 12.55 |
| 2015-10-06 | 12.55 |
| 2015-10-05 | 11.49 |
| 2015-10-02 | 11.49 |
| 2015-09-30 | 11.49 |
| 2015-09-29 | 14.65 |
| 2015-09-25 | 13.60 |
| 2015-09-24 | 10.44 |
| 2015-09-23 | 12.55 |
| 2015-09-22 | 14.65 |
| 2015-09-21 | 13.60 |
| 2015-09-18 | 13.60 |
| 2015-09-17 | 13.60 |
| 2015-09-16 | 12.55 |
| 2015-09-15 | 11.49 |
| 2015-09-14 | 12.55 |
| 2015-09-11 | 13.60 |
| 2015-09-10 | 13.60 |
| 2015-09-09 | 12.55 |
| 2015-09-08 | 9.45 |
| 2015-09-07 | 8.42 |
| 2015-09-04 | 9.45 |
| 2015-09-02 | 7.38 |
| 2015-09-01 | 10.48 |
| 2015-08-31 | 11.51 |
| 2015-08-28 | 12.55 |
| 2015-08-27 | 14.61 |
| 2015-08-26 | 10.48 |
| 2015-08-25 | 12.55 |
| 2015-08-24 | 11.51 |
| 2015-08-21 | 16.68 |
| 2015-08-20 | 19.77 |
| 2015-08-19 | 19.77 |
| 2015-08-18 | 19.77 |
| 2015-08-17 | 20.81 |
| 2015-08-14 | 20.81 |
| 2015-08-13 | 19.77 |
| 2015-08-12 | 20.81 |
| 2015-08-11 | 21.84 |
| 2015-08-10 | 22.87 |
| 2015-08-07 | 24.94 |
| 2015-08-06 | 24.94 |
| 2015-08-05 | 25.97 |
| 2015-08-04 | 21.84 |
| 2015-08-03 | 24.94 |
| 2015-07-31 | 27.00 |
| 2015-07-30 | 28.03 |
| 2015-07-29 | 28.03 |
| 2015-07-28 | 25.97 |
| 2015-07-27 | 22.87 |
| 2015-07-24 | 31.13 |
| 2015-07-23 | 31.13 |
| 2015-07-22 | 30.10 |
| 2015-07-21 | 30.10 |
| 2015-07-20 | 25.97 |
| 2015-07-17 | 32.16 |
| 2015-07-16 | 30.10 |
| 2015-07-15 | 28.03 |
| 2015-07-14 | 33.20 |
| 2015-07-13 | 34.23 |
| 2015-07-10 | 34.23 |
| 2015-07-09 | 30.10 |
| 2015-07-08 | 20.81 |
| 2015-07-07 | 18.74 |
| 2015-07-06 | 35.26 |
| 2015-07-03 | 39.39 |
| 2015-07-02 | 46.62 |
| 2015-06-30 | 48.69 |
| 2015-06-29 | 47.65 |
| 2015-06-26 | 51.78 |
| 2015-06-25 | 51.78 |
| 2015-06-24 | 50.75 |
| 2015-06-23 | 51.78 |
| 2015-06-22 | 50.75 |
| 2015-06-19 | 49.72 |
| 2015-06-18 | 52.82 |
| 2015-06-17 | 54.88 |
| 2015-06-16 | 49.72 |
| 2015-06-15 | 48.69 |
| 2015-06-12 | 46.62 |
| 2015-06-11 | 48.69 |
| 2015-06-10 | 48.69 |
| 2015-06-09 | 44.55 |
| 2015-06-08 | 57.98 |
| 2015-06-05 | 49.72 |
| 2015-06-04 | 47.65 |
| 2015-06-03 | 49.72 |
| 2015-06-02 | 49.72 |
| 2015-06-01 | 49.72 |
| 2015-05-29 | 41.46 |
| 2015-05-28 | 36.29 |
| 2015-05-27 | 35.26 |
| 2015-05-26 | 39.39 |
| 2015-05-22 | 34.23 |
| 2015-05-21 | 28.03 |
| 2015-05-20 | 20.81 |
| 2015-05-19 | 18.74 |
| 2015-05-18 | 18.74 |
| 2015-05-15 | 17.71 |
| 2015-05-14 | 16.68 |
| 2015-05-13 | 16.68 |
| 2015-05-12 | 17.71 |
| 2015-05-11 | 18.74 |
| 2015-05-08 | 17.71 |
| 2015-05-07 | 16.71 |
| 2015-05-06 | 19.70 |
| 2015-05-05 | 16.71 |
| 2015-05-04 | 15.71 |
| 2015-04-30 | 15.71 |
| 2015-04-29 | 15.71 |
| 2015-04-28 | 11.72 |
| 2015-04-27 | 14.72 |
| 2015-04-24 | 14.72 |
| 2015-04-23 | 10.73 |
| 2015-04-22 | 10.73 |
| 2015-04-21 | 10.73 |
| 2015-04-20 | 9.73 |
| 2015-04-17 | 11.72 |
| 2015-04-16 | 13.72 |
| 2015-04-15 | 11.72 |
| 2015-04-14 | 11.72 |
| 2015-04-13 | 13.72 |
| 2015-04-10 | 11.72 |
| 2015-04-09 | 7.73 |
| 2015-04-08 | 6.74 |
| 2015-04-02 | 4.74 |
| 2015-04-01 | 4.74 |
| 2015-03-31 | 4.74 |
| 2015-03-30 | 5.74 |
| 2015-03-27 | 4.74 |
| 2015-03-26 | 2.75 |
| 2015-03-25 | 2.75 |
| 2015-03-24 | 2.75 |
| 2015-03-23 | 1.75 |
| 2015-03-20 | 0.75 |
| 2015-03-19 | 0.75 |
| 2015-03-18 | 1.75 |
| 2015-03-17 | 4.74 |
| 2015-03-16 | 4.74 |
| 2015-03-13 | 4.74 |
| 2015-03-12 | 4.74 |
| 2015-03-11 | 3.74 |
| 2015-03-10 | 4.74 |
| 2015-03-09 | 4.74 |
| 2015-03-06 | 7.73 |
| 2015-03-05 | 7.73 |
| 2015-03-04 | 7.73 |
| 2015-03-03 | 7.73 |
| 2015-03-02 | 7.73 |
| 2015-02-27 | 6.74 |
| 2015-02-26 | 5.74 |
| 2015-02-25 | 6.74 |
| 2015-02-24 | 7.73 |
| 2015-02-23 | 7.73 |
| 2015-02-18 | 9.73 |
| 2015-02-17 | 9.73 |
| 2015-02-16 | 7.73 |
| 2015-02-13 | 6.74 |
| 2015-02-12 | 7.73 |
| 2015-02-11 | 9.73 |
| 2015-02-10 | 10.73 |
| 2015-02-09 | 11.72 |
| 2015-02-06 | 12.72 |
| 2015-02-05 | 12.72 |
| 2015-02-04 | 13.72 |
| 2015-02-03 | 13.72 |
| 2015-02-02 | 13.72 |
| 2015-01-30 | 13.72 |
| 2015-01-29 | 12.72 |
| 2015-01-28 | 13.72 |
| 2015-01-27 | 14.72 |
| 2015-01-26 | 11.72 |
| 2015-01-23 | 12.72 |
| 2015-01-22 | 14.72 |
| 2015-01-21 | 11.72 |
| 2015-01-20 | 15.71 |
| 2015-01-19 | 15.71 |
| 2015-01-16 | 10.73 |
| 2015-01-15 | 10.73 |
| 2015-01-14 | 11.72 |
| 2015-01-13 | 11.72 |
| 2015-01-12 | 14.72 |
| 2015-01-09 | 15.71 |
| 2015-01-08 | 12.72 |
| 2015-01-07 | 12.72 |
| 2015-01-06 | 12.72 |
| 2015-01-05 | 11.72 |
| 2015-01-02 | 10.73 |
| 2014-12-31 | 11.72 |
| 2014-12-30 | 11.72 |
| 2014-12-29 | 10.73 |
| 2014-12-24 | 10.73 |
| 2014-12-23 | 10.73 |
| 2014-12-22 | 10.73 |
| 2014-12-19 | 12.72 |
| 2014-12-18 | 12.72 |
| 2014-12-17 | 12.72 |
| 2014-12-16 | 16.71 |
| 2014-12-15 | 16.71 |
| 2014-12-12 | 13.72 |
| 2014-12-11 | 14.72 |
| 2014-12-10 | 12.72 |
| 2014-12-09 | 12.72 |
| 2014-12-08 | 12.72 |
| 2014-12-05 | 13.72 |
| 2014-12-04 | 13.72 |
| 2014-12-03 | 12.72 |
| 2014-12-02 | 13.72 |
| 2014-12-01 | 12.72 |
| 2014-11-28 | 13.72 |
| 2014-11-27 | 13.72 |
| 2014-11-26 | 16.71 |
| 2014-11-25 | 16.71 |
| 2014-11-24 | 16.71 |
| 2014-11-21 | 16.71 |
| 2014-11-20 | 13.72 |
| 2014-11-19 | 12.72 |
| 2014-11-18 | 12.72 |
| 2014-11-17 | 18.71 |
| 2014-11-14 | 7.73 |
| 2014-11-13 | 7.73 |
| 2014-11-12 | 9.73 |
| 2014-11-11 | 6.74 |
| 2014-11-10 | 9.73 |
| 2014-11-07 | 9.73 |
| 2014-11-06 | 8.73 |
| 2014-11-05 | 9.73 |
| 2014-11-04 | 7.73 |
| 2014-11-03 | 7.73 |
| 2014-10-31 | 9.73 |
| 2014-10-30 | 7.73 |
| 2014-10-29 | 7.73 |
| 2014-10-28 | 8.73 |
| 2014-10-27 | 10.73 |
| 2014-10-24 | 8.73 |
| 2014-10-23 | 10.73 |
| 2014-10-22 | 8.73 |
| 2014-10-21 | 9.73 |
| 2014-10-20 | 9.73 |
| 2014-10-17 | 9.73 |
| 2014-10-16 | 8.73 |
| 2014-10-15 | 9.73 |
| 2014-10-14 | 9.73 |
| 2014-10-13 | 9.73 |
| 2014-10-10 | 9.73 |
| 2014-10-09 | 8.73 |
| 2014-10-08 | 8.73 |
| 2014-10-07 | 8.73 |
| 2014-10-06 | 8.73 |
| 2014-10-03 | 3.74 |
| 2014-09-30 | 9.73 |
| 2014-09-29 | 10.73 |
| 2014-09-26 | 11.72 |
| 2014-09-25 | 13.72 |
| 2014-09-24 | 12.72 |
| 2014-09-23 | 12.72 |
| 2014-09-22 | 10.73 |
| 2014-09-19 | 12.72 |
| 2014-09-18 | 12.72 |
| 2014-09-17 | 12.72 |
| 2014-09-16 | 12.72 |
| 2014-09-15 | 12.72 |
| 2014-09-12 | 13.72 |
| 2014-09-11 | 11.72 |
| 2014-09-10 | 11.72 |
| 2014-09-08 | 10.74 |
| 2014-09-05 | 11.72 |
| 2014-09-04 | 11.72 |
| 2014-09-03 | 12.70 |
| 2014-09-02 | 10.74 |
| 2014-09-01 | 10.74 |
| 2014-08-29 | 11.72 |
| 2014-08-28 | 11.72 |
| 2014-08-27 | 12.70 |
| 2014-08-26 | 9.76 |
| 2014-08-25 | 9.76 |
| 2014-08-22 | 9.76 |
| 2014-08-21 | 12.70 |
| 2014-08-20 | 11.72 |
| 2014-08-19 | 12.70 |
| 2014-08-18 | 11.72 |
| 2014-08-15 | 13.68 |
| 2014-08-14 | 13.68 |
| 2014-08-13 | 10.74 |
| 2014-08-12 | 9.76 |
| 2014-08-11 | 8.78 |
| 2014-08-08 | 3.88 |
| 2014-08-07 | 3.88 |
| 2014-08-06 | 4.86 |
| 2014-08-05 | 3.88 |
| 2014-08-04 | 4.86 |
| 2014-08-01 | 3.88 |
| 2014-07-31 | 4.86 |
| 2014-07-30 | 4.86 |
| 2014-07-29 | 3.88 |
| 2014-07-28 | 3.88 |
| 2014-07-25 | 4.86 |
| 2014-07-24 | 4.86 |
| 2014-07-23 | 4.86 |
| 2014-07-22 | 2.90 |
| 2014-07-21 | 3.88 |
| 2014-07-18 | 2.90 |
| 2014-07-17 | 4.86 |
| 2014-07-16 | 2.90 |
| 2014-07-15 | 2.90 |
| 2014-07-14 | 1.92 |
| 2014-07-11 | 2.90 |
| 2014-07-10 | 2.90 |
| 2014-07-09 | 2.90 |
| 2014-07-08 | 5.84 |
| 2014-07-07 | 2.90 |
| 2014-07-04 | 2.90 |
| 2014-07-03 | 2.90 |
| 2014-07-02 | 3.88 |
| 2014-06-30 | 2.90 |
| 2014-06-27 | 2.90 |
| 2014-06-26 | 2.90 |
| 2014-06-25 | 0.94 |
| 2014-06-24 | 0.94 |
| 2014-06-23 | 2.90 |
| 2014-06-20 | 2.90 |
| 2014-06-19 | 0.94 |
| 2014-06-18 | 1.92 |
| 2014-06-17 | 2.90 |
| 2014-06-16 | 2.90 |
| 2014-06-13 | 2.90 |
| 2014-06-12 | 2.90 |
| 2014-06-11 | 2.90 |
| 2014-06-10 | 1.92 |
| 2014-06-09 | 3.88 |
| 2014-06-06 | 2.90 |
| 2014-06-05 | 2.90 |
| 2014-06-04 | 1.92 |
| 2014-06-03 | 2.90 |
| 2014-05-30 | 2.90 |
| 2014-05-29 | 2.90 |
| 2014-05-28 | 2.90 |
| 2014-05-27 | 3.88 |
| 2014-05-26 | 3.88 |
| 2014-05-23 | 3.88 |
| 2014-05-22 | 3.88 |
| 2014-05-21 | 2.90 |
| 2014-05-20 | 2.90 |
| 2014-05-19 | 2.90 |
| 2014-05-16 | 2.90 |
| 2014-05-15 | 3.88 |
| 2014-05-14 | 3.88 |
| 2014-05-13 | 3.88 |
| 2014-05-12 | 2.90 |
| 2014-05-09 | 3.88 |
| 2014-05-08 | 0.94 |
| 2014-05-07 | 1.89 |
| 2014-05-05 | 2.83 |
| 2014-05-02 | 1.89 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | -0.94 |
| 2014-04-28 | -0.94 |
| 2014-04-25 | 0.94 |
| 2014-04-24 | 2.83 |
| 2014-04-23 | 1.89 |
| 2014-04-22 | 0.94 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | -0.94 |
| 2014-04-15 | 1.89 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | 0.94 |
| 2014-04-09 | 2.83 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -0.94 |
| 2014-04-04 | 0.94 |
| 2014-04-03 | 2.83 |
| 2014-04-02 | 2.83 |
| 2014-04-01 | -0.94 |
| 2014-03-31 | -0.94 |
| 2014-03-28 | 0.00 |
| 2014-03-27 | -1.89 |
| 2014-03-26 | 0.00 |
| 2014-03-25 | 0.00 |
| 2014-03-24 | 0.00 |
| 2014-03-21 | 0.00 |
| 2014-03-20 | 0.94 |
| 2014-03-19 | 0.00 |
| 2014-03-18 | 0.94 |
| 2014-03-17 | 1.89 |
| 2014-03-14 | -0.94 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 0.00 |
| 2014-03-11 | 0.94 |
| 2014-03-10 | 0.94 |
| 2014-03-07 | 0.94 |
| 2014-03-06 | 2.83 |
| 2014-03-05 | 0.94 |
| 2014-03-04 | 0.00 |
| 2014-03-03 | 0.00 |
| 2014-02-28 | 0.00 |
| 2014-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy