Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 1,817.61 |
| 2026-02-16 | 1,858.66 |
| 2026-02-13 | 1,829.34 |
| 2026-02-12 | 1,870.39 |
| 2026-02-11 | 1,887.98 |
| 2026-02-10 | 1,864.53 |
| 2026-02-09 | 1,858.66 |
| 2026-02-06 | 1,823.48 |
| 2026-02-05 | 1,817.61 |
| 2026-02-04 | 1,923.17 |
| 2026-02-03 | 1,823.48 |
| 2026-02-02 | 1,811.75 |
| 2026-01-30 | 1,835.21 |
| 2026-01-29 | 1,864.53 |
| 2026-01-28 | 1,841.07 |
| 2026-01-27 | 1,817.61 |
| 2026-01-26 | 1,876.26 |
| 2026-01-23 | 1,882.12 |
| 2026-01-22 | 1,858.66 |
| 2026-01-21 | 1,905.58 |
| 2026-01-20 | 1,887.98 |
| 2026-01-19 | 1,852.80 |
| 2026-01-16 | 1,852.80 |
| 2026-01-15 | 1,835.21 |
| 2026-01-14 | 1,841.07 |
| 2026-01-13 | 1,835.21 |
| 2026-01-12 | 1,794.16 |
| 2026-01-09 | 1,835.21 |
| 2026-01-08 | 1,788.29 |
| 2026-01-07 | 1,770.70 |
| 2026-01-06 | 1,665.14 |
| 2026-01-05 | 1,647.55 |
| 2026-01-02 | 1,647.55 |
| 2025-12-31 | 1,618.23 |
| 2025-12-30 | 1,612.36 |
| 2025-12-29 | 1,624.09 |
| 2025-12-24 | 1,647.55 |
| 2025-12-23 | 1,606.50 |
| 2025-12-22 | 1,600.64 |
| 2025-12-19 | 1,600.64 |
| 2025-12-18 | 1,594.77 |
| 2025-12-17 | 1,588.91 |
| 2025-12-16 | 1,600.64 |
| 2025-12-15 | 1,612.36 |
| 2025-12-12 | 1,629.96 |
| 2025-12-11 | 1,624.09 |
| 2025-12-10 | 1,635.82 |
| 2025-12-09 | 1,577.18 |
| 2025-12-08 | 1,577.18 |
| 2025-12-05 | 1,612.36 |
| 2025-12-04 | 1,583.04 |
| 2025-12-03 | 1,594.77 |
| 2025-12-02 | 1,606.50 |
| 2025-12-01 | 1,594.77 |
| 2025-11-28 | 1,606.50 |
| 2025-11-27 | 1,618.23 |
| 2025-11-26 | 1,700.33 |
| 2025-11-25 | 1,717.92 |
| 2025-11-24 | 1,712.06 |
| 2025-11-21 | 1,717.92 |
| 2025-11-20 | 1,747.24 |
| 2025-11-19 | 1,747.24 |
| 2025-11-18 | 1,747.24 |
| 2025-11-17 | 1,829.34 |
| 2025-11-14 | 1,817.61 |
| 2025-11-13 | 1,835.21 |
| 2025-11-12 | 1,823.48 |
| 2025-11-11 | 1,805.88 |
| 2025-11-10 | 1,794.16 |
| 2025-11-07 | 1,794.16 |
| 2025-11-06 | 1,805.88 |
| 2025-11-05 | 1,770.70 |
| 2025-11-04 | 1,741.38 |
| 2025-11-03 | 1,717.92 |
| 2025-10-31 | 1,688.60 |
| 2025-10-30 | 1,717.92 |
| 2025-10-28 | 1,694.46 |
| 2025-10-27 | 1,735.51 |
| 2025-10-24 | 1,741.38 |
| 2025-10-23 | 1,747.24 |
| 2025-10-22 | 1,723.78 |
| 2025-10-21 | 1,717.92 |
| 2025-10-20 | 1,753.11 |
| 2025-10-17 | 1,741.38 |
| 2025-10-16 | 1,817.61 |
| 2025-10-15 | 1,758.97 |
| 2025-10-14 | 1,565.45 |
| 2025-10-13 | 1,571.31 |
| 2025-10-10 | 1,565.45 |
| 2025-10-09 | 1,565.45 |
| 2025-10-08 | 1,524.40 |
| 2025-10-06 | 1,530.26 |
| 2025-10-03 | 1,524.40 |
| 2025-10-02 | 1,518.54 |
| 2025-09-30 | 1,530.26 |
| 2025-09-29 | 1,495.82 |
| 2025-09-26 | 1,495.82 |
| 2025-09-25 | 1,490.08 |
| 2025-09-24 | 1,495.82 |
| 2025-09-23 | 1,484.34 |
| 2025-09-22 | 1,501.56 |
| 2025-09-19 | 1,536.00 |
| 2025-09-18 | 1,513.04 |
| 2025-09-17 | 1,524.52 |
| 2025-09-16 | 1,513.04 |
| 2025-09-15 | 1,507.30 |
| 2025-09-12 | 1,478.60 |
| 2025-09-11 | 1,490.08 |
| 2025-09-10 | 1,449.90 |
| 2025-09-09 | 1,449.90 |
| 2025-09-08 | 1,455.64 |
| 2025-09-05 | 1,455.64 |
| 2025-09-04 | 1,455.64 |
| 2025-09-03 | 1,449.90 |
| 2025-09-02 | 1,461.38 |
| 2025-09-01 | 1,449.90 |
| 2025-08-29 | 1,478.60 |
| 2025-08-28 | 1,490.08 |
| 2025-08-27 | 1,507.30 |
| 2025-08-26 | 1,536.00 |
| 2025-08-25 | 1,536.00 |
| 2025-08-22 | 1,518.78 |
| 2025-08-21 | 1,524.52 |
| 2025-08-20 | 1,536.00 |
| 2025-08-19 | 1,570.45 |
| 2025-08-18 | 1,570.45 |
| 2025-08-15 | 1,593.41 |
| 2025-08-14 | 1,581.93 |
| 2025-08-13 | 1,610.63 |
| 2025-08-12 | 1,616.37 |
| 2025-08-11 | 1,576.19 |
| 2025-08-08 | 1,604.89 |
| 2025-08-07 | 1,622.11 |
| 2025-08-06 | 1,616.37 |
| 2025-08-05 | 1,581.93 |
| 2025-08-04 | 1,570.45 |
| 2025-08-01 | 1,530.26 |
| 2025-07-31 | 1,558.97 |
| 2025-07-30 | 1,581.93 |
| 2025-07-29 | 1,587.67 |
| 2025-07-28 | 1,541.74 |
| 2025-07-25 | 1,570.45 |
| 2025-07-24 | 1,558.97 |
| 2025-07-23 | 1,536.00 |
| 2025-07-22 | 1,564.71 |
| 2025-07-21 | 1,478.60 |
| 2025-07-18 | 1,432.68 |
| 2025-07-17 | 1,426.94 |
| 2025-07-16 | 1,415.46 |
| 2025-07-15 | 1,415.46 |
| 2025-07-14 | 1,426.94 |
| 2025-07-11 | 1,415.46 |
| 2025-07-10 | 1,403.98 |
| 2025-07-09 | 1,392.50 |
| 2025-07-08 | 1,438.42 |
| 2025-07-07 | 1,438.42 |
| 2025-07-04 | 1,438.42 |
| 2025-07-03 | 1,438.42 |
| 2025-07-02 | 1,443.74 |
| 2025-06-30 | 1,422.45 |
| 2025-06-27 | 1,406.48 |
| 2025-06-26 | 1,353.25 |
| 2025-06-25 | 1,337.28 |
| 2025-06-24 | 1,337.28 |
| 2025-06-23 | 1,305.34 |
| 2025-06-20 | 1,289.37 |
| 2025-06-19 | 1,289.37 |
| 2025-06-18 | 1,305.34 |
| 2025-06-17 | 1,331.95 |
| 2025-06-16 | 1,342.60 |
| 2025-06-13 | 1,337.28 |
| 2025-06-12 | 1,337.28 |
| 2025-06-11 | 1,353.25 |
| 2025-06-10 | 1,331.95 |
| 2025-06-09 | 1,331.95 |
| 2025-06-06 | 1,326.63 |
| 2025-06-05 | 1,321.31 |
| 2025-06-04 | 1,310.66 |
| 2025-06-03 | 1,268.07 |
| 2025-06-02 | 1,262.75 |
| 2025-05-30 | 1,278.72 |
| 2025-05-29 | 1,305.34 |
| 2025-05-28 | 1,300.01 |
| 2025-05-27 | 1,300.01 |
| 2025-05-26 | 1,300.01 |
| 2025-05-23 | 1,305.34 |
| 2025-05-22 | 1,300.01 |
| 2025-05-21 | 1,305.34 |
| 2025-05-20 | 1,289.37 |
| 2025-05-19 | 1,289.37 |
| 2025-05-16 | 1,273.40 |
| 2025-05-15 | 1,289.37 |
| 2025-05-14 | 1,278.72 |
| 2025-05-13 | 1,246.78 |
| 2025-05-12 | 1,241.46 |
| 2025-05-09 | 1,209.52 |
| 2025-05-08 | 1,198.87 |
| 2025-05-07 | 1,220.17 |
| 2025-05-06 | 1,230.81 |
| 2025-05-02 | 1,209.52 |
| 2025-04-30 | 1,209.52 |
| 2025-04-29 | 1,209.52 |
| 2025-04-28 | 1,204.20 |
| 2025-04-25 | 1,204.20 |
| 2025-04-24 | 1,204.20 |
| 2025-04-23 | 1,214.84 |
| 2025-04-22 | 1,204.20 |
| 2025-04-17 | 1,182.90 |
| 2025-04-16 | 1,177.58 |
| 2025-04-15 | 1,188.23 |
| 2025-04-14 | 1,193.55 |
| 2025-04-11 | 1,156.29 |
| 2025-04-10 | 1,145.64 |
| 2025-04-09 | 1,150.96 |
| 2025-04-08 | 1,166.93 |
| 2025-04-07 | 1,097.73 |
| 2025-04-03 | 1,246.78 |
| 2025-04-02 | 1,262.75 |
| 2025-04-01 | 1,278.72 |
| 2025-03-31 | 1,246.78 |
| 2025-03-28 | 1,278.72 |
| 2025-03-27 | 1,289.37 |
| 2025-03-26 | 1,284.04 |
| 2025-03-25 | 1,268.07 |
| 2025-03-24 | 1,294.69 |
| 2025-03-21 | 1,300.01 |
| 2025-03-20 | 1,310.66 |
| 2025-03-19 | 1,289.37 |
| 2025-03-18 | 1,294.69 |
| 2025-03-17 | 1,262.75 |
| 2025-03-14 | 1,230.81 |
| 2025-03-13 | 1,236.14 |
| 2025-03-12 | 1,230.81 |
| 2025-03-11 | 1,236.14 |
| 2025-03-10 | 1,214.84 |
| 2025-03-07 | 1,177.58 |
| 2025-03-06 | 1,119.02 |
| 2025-03-05 | 1,097.73 |
| 2025-03-04 | 1,097.73 |
| 2025-03-03 | 1,119.02 |
| 2025-02-28 | 1,150.96 |
| 2025-02-27 | 1,177.58 |
| 2025-02-26 | 1,161.61 |
| 2025-02-25 | 1,134.99 |
| 2025-02-24 | 1,124.35 |
| 2025-02-21 | 1,129.67 |
| 2025-02-20 | 1,156.29 |
| 2025-02-19 | 1,150.96 |
| 2025-02-18 | 1,161.61 |
| 2025-02-17 | 1,172.26 |
| 2025-02-14 | 1,172.26 |
| 2025-02-13 | 1,140.32 |
| 2025-02-12 | 1,161.61 |
| 2025-02-11 | 1,172.26 |
| 2025-02-10 | 1,177.58 |
| 2025-02-07 | 1,172.26 |
| 2025-02-06 | 1,177.58 |
| 2025-02-05 | 1,177.58 |
| 2025-02-04 | 1,166.93 |
| 2025-02-03 | 1,161.61 |
| 2025-01-28 | 1,166.93 |
| 2025-01-27 | 1,193.55 |
| 2025-01-24 | 1,177.58 |
| 2025-01-23 | 1,177.58 |
| 2025-01-22 | 1,177.58 |
| 2025-01-21 | 1,161.61 |
| 2025-01-20 | 1,198.87 |
| 2025-01-17 | 1,198.87 |
| 2025-01-16 | 1,172.26 |
| 2025-01-15 | 1,150.96 |
| 2025-01-14 | 1,145.64 |
| 2025-01-13 | 1,113.70 |
| 2025-01-10 | 1,129.67 |
| 2025-01-09 | 1,188.23 |
| 2025-01-08 | 1,177.58 |
| 2025-01-07 | 1,198.87 |
| 2025-01-06 | 1,225.49 |
| 2025-01-03 | 1,241.46 |
| 2025-01-02 | 1,230.81 |
| 2024-12-31 | 1,236.14 |
| 2024-12-30 | 1,262.75 |
| 2024-12-27 | 1,257.43 |
| 2024-12-24 | 1,241.46 |
| 2024-12-23 | 1,220.17 |
| 2024-12-20 | 1,209.52 |
| 2024-12-19 | 1,252.10 |
| 2024-12-18 | 1,268.07 |
| 2024-12-17 | 1,273.40 |
| 2024-12-16 | 1,284.04 |
| 2024-12-13 | 1,300.01 |
| 2024-12-12 | 1,326.63 |
| 2024-12-11 | 1,310.66 |
| 2024-12-10 | 1,321.31 |
| 2024-12-09 | 1,326.63 |
| 2024-12-06 | 1,331.95 |
| 2024-12-05 | 1,315.98 |
| 2024-12-04 | 1,337.28 |
| 2024-12-03 | 1,331.95 |
| 2024-12-02 | 1,310.66 |
| 2024-11-29 | 1,300.01 |
| 2024-11-28 | 1,294.69 |
| 2024-11-27 | 1,305.34 |
| 2024-11-26 | 1,284.04 |
| 2024-11-25 | 1,294.69 |
| 2024-11-22 | 1,321.31 |
| 2024-11-21 | 1,342.60 |
| 2024-11-20 | 1,347.92 |
| 2024-11-19 | 1,331.95 |
| 2024-11-18 | 1,326.63 |
| 2024-11-15 | 1,310.66 |
| 2024-11-14 | 1,321.31 |
| 2024-11-13 | 1,353.25 |
| 2024-11-12 | 1,353.25 |
| 2024-11-11 | 1,369.22 |
| 2024-11-08 | 1,422.45 |
| 2024-11-07 | 1,454.39 |
| 2024-11-06 | 1,438.42 |
| 2024-11-05 | 1,417.13 |
| 2024-11-04 | 1,406.48 |
| 2024-11-01 | 1,406.48 |
| 2024-10-31 | 1,395.83 |
| 2024-10-30 | 1,390.51 |
| 2024-10-29 | 1,390.51 |
| 2024-10-28 | 1,406.48 |
| 2024-10-25 | 1,390.51 |
| 2024-10-24 | 1,390.51 |
| 2024-10-23 | 1,401.16 |
| 2024-10-22 | 1,390.51 |
| 2024-10-21 | 1,390.51 |
| 2024-10-18 | 1,422.45 |
| 2024-10-17 | 1,390.51 |
| 2024-10-16 | 1,406.48 |
| 2024-10-15 | 1,395.83 |
| 2024-10-14 | 1,438.42 |
| 2024-10-10 | 1,465.03 |
| 2024-10-09 | 1,387.07 |
| 2024-10-08 | 1,397.70 |
| 2024-10-07 | 1,503.92 |
| 2024-10-04 | 1,519.85 |
| 2024-10-03 | 1,487.98 |
| 2024-10-02 | 1,461.43 |
| 2024-09-30 | 1,420.20 |
| 2024-09-27 | 1,368.67 |
| 2024-09-26 | 1,322.29 |
| 2024-09-25 | 1,275.91 |
| 2024-09-24 | 1,301.68 |
| 2024-09-23 | 1,219.23 |
| 2024-09-20 | 1,214.07 |
| 2024-09-19 | 1,219.23 |
| 2024-09-17 | 1,203.77 |
| 2024-09-16 | 1,188.31 |
| 2024-09-13 | 1,208.92 |
| 2024-09-12 | 1,203.77 |
| 2024-09-11 | 1,188.31 |
| 2024-09-10 | 1,224.38 |
| 2024-09-09 | 1,250.15 |
| 2024-09-05 | 1,229.53 |
| 2024-09-04 | 1,250.15 |
| 2024-09-03 | 1,275.91 |
| 2024-09-02 | 1,260.45 |
| 2024-08-30 | 1,244.99 |
| 2024-08-29 | 1,234.69 |
| 2024-08-28 | 1,214.07 |
| 2024-08-27 | 1,260.45 |
| 2024-08-26 | 1,229.53 |
| 2024-08-23 | 1,260.45 |
| 2024-08-22 | 1,275.91 |
| 2024-08-21 | 1,291.37 |
| 2024-08-20 | 1,286.22 |
| 2024-08-19 | 1,327.44 |
| 2024-08-16 | 1,311.98 |
| 2024-08-15 | 1,311.98 |
| 2024-08-14 | 1,317.14 |
| 2024-08-13 | 1,322.29 |
| 2024-08-12 | 1,332.60 |
| 2024-08-09 | 1,317.14 |
| 2024-08-08 | 1,296.53 |
| 2024-08-07 | 1,306.83 |
| 2024-08-06 | 1,260.45 |
| 2024-08-05 | 1,229.53 |
| 2024-08-02 | 1,265.61 |
| 2024-08-01 | 1,301.68 |
| 2024-07-31 | 1,317.14 |
| 2024-07-30 | 1,301.68 |
| 2024-07-29 | 1,317.14 |
| 2024-07-26 | 1,301.68 |
| 2024-07-25 | 1,306.83 |
| 2024-07-24 | 1,358.36 |
| 2024-07-23 | 1,342.90 |
| 2024-07-22 | 1,368.67 |
| 2024-07-19 | 1,368.67 |
| 2024-07-18 | 1,415.05 |
| 2024-07-17 | 1,420.20 |
| 2024-07-16 | 1,476.89 |
| 2024-07-15 | 1,476.89 |
| 2024-07-12 | 1,487.19 |
| 2024-07-11 | 1,492.35 |
| 2024-07-10 | 1,487.19 |
| 2024-07-09 | 1,554.19 |
| 2024-07-08 | 1,559.34 |
| 2024-07-05 | 1,590.26 |
| 2024-07-04 | 1,569.65 |
| 2024-07-03 | 1,554.19 |
| 2024-07-02 | 1,554.19 |
| 2024-06-28 | 1,549.03 |
| 2024-06-27 | 1,476.89 |
| 2024-06-26 | 1,507.81 |
| 2024-06-25 | 1,528.42 |
| 2024-06-24 | 1,512.96 |
| 2024-06-21 | 1,559.34 |
| 2024-06-20 | 1,595.41 |
| 2024-06-19 | 1,595.41 |
| 2024-06-18 | 1,549.03 |
| 2024-06-17 | 1,543.88 |
| 2024-06-14 | 1,528.42 |
| 2024-06-13 | 1,538.73 |
| 2024-06-12 | 1,533.57 |
| 2024-06-11 | 1,497.50 |
| 2024-06-07 | 1,533.57 |
| 2024-06-06 | 1,518.11 |
| 2024-06-05 | 1,513.24 |
| 2024-06-04 | 1,591.22 |
| 2024-06-03 | 1,620.46 |
| 2024-05-31 | 1,639.96 |
| 2024-05-30 | 1,605.84 |
| 2024-05-29 | 1,615.59 |
| 2024-05-28 | 1,625.34 |
| 2024-05-27 | 1,576.60 |
| 2024-05-24 | 1,561.98 |
| 2024-05-23 | 1,571.73 |
| 2024-05-22 | 1,596.10 |
| 2024-05-21 | 1,474.25 |
| 2024-05-20 | 1,513.24 |
| 2024-05-17 | 1,469.38 |
| 2024-05-16 | 1,459.63 |
| 2024-05-14 | 1,440.13 |
| 2024-05-13 | 1,527.86 |
| 2024-05-10 | 1,484.00 |
| 2024-05-09 | 1,474.25 |
| 2024-05-08 | 1,420.64 |
| 2024-05-07 | 1,386.52 |
| 2024-05-06 | 1,347.53 |
| 2024-05-03 | 1,332.91 |
| 2024-05-02 | 1,298.79 |
| 2024-04-30 | 1,357.28 |
| 2024-04-29 | 1,328.03 |
| 2024-04-26 | 1,323.16 |
| 2024-04-25 | 1,337.78 |
| 2024-04-24 | 1,313.41 |
| 2024-04-23 | 1,323.16 |
| 2024-04-22 | 1,352.40 |
| 2024-04-19 | 1,420.64 |
| 2024-04-18 | 1,415.76 |
| 2024-04-17 | 1,391.39 |
| 2024-04-16 | 1,352.40 |
| 2024-04-15 | 1,376.77 |
| 2024-04-12 | 1,337.78 |
| 2024-04-11 | 1,347.53 |
| 2024-04-10 | 1,352.40 |
| 2024-04-09 | 1,357.28 |
| 2024-04-08 | 1,328.03 |
| 2024-04-05 | 1,279.30 |
| 2024-04-03 | 1,303.67 |
| 2024-04-02 | 1,235.43 |
| 2024-03-28 | 1,206.19 |
| 2024-03-27 | 1,250.05 |
| 2024-03-26 | 1,259.80 |
| 2024-03-25 | 1,323.16 |
| 2024-03-22 | 1,342.66 |
| 2024-03-21 | 1,347.53 |
| 2024-03-20 | 1,337.78 |
| 2024-03-19 | 1,337.78 |
| 2024-03-18 | 1,323.16 |
| 2024-03-15 | 1,357.28 |
| 2024-03-14 | 1,401.14 |
| 2024-03-13 | 1,459.63 |
| 2024-03-12 | 1,449.88 |
| 2024-03-11 | 1,449.88 |
| 2024-03-08 | 1,508.37 |
| 2024-03-07 | 1,518.11 |
| 2024-03-06 | 1,503.49 |
| 2024-03-05 | 1,513.24 |
| 2024-03-04 | 1,537.61 |
| 2024-03-01 | 1,493.74 |
| 2024-02-29 | 1,488.87 |
| 2024-02-28 | 1,469.38 |
| 2024-02-27 | 1,459.63 |
| 2024-02-26 | 1,454.75 |
| 2024-02-23 | 1,464.50 |
| 2024-02-22 | 1,542.48 |
| 2024-02-21 | 1,415.76 |
| 2024-02-20 | 1,420.64 |
| 2024-02-19 | 1,440.13 |
| 2024-02-16 | 1,371.90 |
| 2024-02-15 | 1,352.40 |
| 2024-02-14 | 1,381.65 |
| 2024-02-09 | 1,391.39 |
| 2024-02-08 | 1,396.27 |
| 2024-02-07 | 1,415.76 |
| 2024-02-06 | 1,415.76 |
| 2024-02-05 | 1,367.03 |
| 2024-02-02 | 1,391.39 |
| 2024-02-01 | 1,410.89 |
| 2024-01-31 | 1,406.02 |
| 2024-01-30 | 1,396.27 |
| 2024-01-29 | 1,469.38 |
| 2024-01-26 | 1,479.12 |
| 2024-01-25 | 1,469.38 |
| 2024-01-24 | 1,425.51 |
| 2024-01-23 | 1,342.66 |
| 2024-01-22 | 1,328.03 |
| 2024-01-19 | 1,352.40 |
| 2024-01-18 | 1,381.65 |
| 2024-01-17 | 1,371.90 |
| 2024-01-16 | 1,440.13 |
| 2024-01-15 | 1,440.13 |
| 2024-01-12 | 1,371.90 |
| 2024-01-11 | 1,347.53 |
| 2024-01-10 | 1,371.90 |
| 2024-01-09 | 1,347.53 |
| 2024-01-08 | 1,347.53 |
| 2024-01-05 | 1,371.90 |
| 2024-01-04 | 1,381.65 |
| 2024-01-03 | 1,410.89 |
| 2024-01-02 | 1,362.15 |
| 2023-12-29 | 1,303.67 |
| 2023-12-28 | 1,293.92 |
| 2023-12-27 | 1,279.30 |
| 2023-12-22 | 1,264.67 |
| 2023-12-21 | 1,245.18 |
| 2023-12-20 | 1,240.31 |
| 2023-12-19 | 1,240.31 |
| 2023-12-18 | 1,250.05 |
| 2023-12-15 | 1,235.43 |
| 2023-12-14 | 1,201.31 |
| 2023-12-13 | 1,206.19 |
| 2023-12-12 | 1,264.67 |
| 2023-12-11 | 1,264.67 |
| 2023-12-08 | 1,259.80 |
| 2023-12-07 | 1,250.05 |
| 2023-12-06 | 1,269.55 |
| 2023-12-05 | 1,259.80 |
| 2023-12-04 | 1,259.80 |
| 2023-12-01 | 1,274.42 |
| 2023-11-30 | 1,274.42 |
| 2023-11-29 | 1,274.42 |
| 2023-11-28 | 1,279.30 |
| 2023-11-27 | 1,269.55 |
| 2023-11-24 | 1,245.18 |
| 2023-11-23 | 1,215.94 |
| 2023-11-22 | 1,186.69 |
| 2023-11-21 | 1,186.69 |
| 2023-11-20 | 1,191.57 |
| 2023-11-17 | 1,196.44 |
| 2023-11-16 | 1,196.44 |
| 2023-11-15 | 1,172.07 |
| 2023-11-14 | 1,157.45 |
| 2023-11-13 | 1,152.58 |
| 2023-11-10 | 1,142.83 |
| 2023-11-09 | 1,137.95 |
| 2023-11-08 | 1,098.96 |
| 2023-11-07 | 1,098.96 |
| 2023-11-06 | 1,094.09 |
| 2023-11-03 | 1,128.21 |
| 2023-11-02 | 1,137.95 |
| 2023-11-01 | 1,128.21 |
| 2023-10-31 | 1,152.58 |
| 2023-10-30 | 1,137.95 |
| 2023-10-27 | 1,147.70 |
| 2023-10-26 | 1,133.08 |
| 2023-10-25 | 1,142.83 |
| 2023-10-24 | 1,128.21 |
| 2023-10-20 | 1,118.46 |
| 2023-10-19 | 1,113.59 |
| 2023-10-18 | 1,142.83 |
| 2023-10-17 | 1,152.58 |
| 2023-10-16 | 1,157.45 |
| 2023-10-13 | 1,152.58 |
| 2023-10-12 | 1,157.45 |
| 2023-10-11 | 1,167.20 |
| 2023-10-10 | 1,176.95 |
| 2023-10-09 | 1,211.06 |
| 2023-10-06 | 1,176.95 |
| 2023-10-05 | 1,142.83 |
| 2023-10-04 | 1,157.45 |
| 2023-10-03 | 1,176.95 |
| 2023-09-29 | 1,196.44 |
| 2023-09-28 | 1,157.45 |
| 2023-09-27 | 1,162.32 |
| 2023-09-26 | 1,152.94 |
| 2023-09-25 | 1,157.63 |
| 2023-09-22 | 1,171.71 |
| 2023-09-21 | 1,167.02 |
| 2023-09-20 | 1,148.25 |
| 2023-09-19 | 1,143.55 |
| 2023-09-18 | 1,101.32 |
| 2023-09-15 | 1,096.63 |
| 2023-09-14 | 1,091.93 |
| 2023-09-13 | 1,077.86 |
| 2023-09-12 | 1,035.62 |
| 2023-09-11 | 1,077.86 |
| 2023-09-07 | 1,049.70 |
| 2023-09-06 | 1,068.47 |
| 2023-09-05 | 1,073.16 |
| 2023-09-04 | 1,007.47 |
| 2023-08-31 | 960.54 |
| 2023-08-30 | 946.46 |
| 2023-08-29 | 955.85 |
| 2023-08-28 | 932.38 |
| 2023-08-25 | 927.69 |
| 2023-08-24 | 932.38 |
| 2023-08-23 | 932.38 |
| 2023-08-22 | 937.08 |
| 2023-08-21 | 904.23 |
| 2023-08-18 | 941.77 |
| 2023-08-17 | 941.77 |
| 2023-08-16 | 908.92 |
| 2023-08-15 | 927.69 |
| 2023-08-14 | 904.23 |
| 2023-08-11 | 918.31 |
| 2023-08-10 | 908.92 |
| 2023-08-09 | 951.15 |
| 2023-08-08 | 960.54 |
| 2023-08-07 | 951.15 |
| 2023-08-04 | 998.08 |
| 2023-08-03 | 988.70 |
| 2023-08-02 | 984.00 |
| 2023-08-01 | 974.62 |
| 2023-07-31 | 951.15 |
| 2023-07-28 | 960.54 |
| 2023-07-27 | 960.54 |
| 2023-07-26 | 969.93 |
| 2023-07-25 | 969.93 |
| 2023-07-24 | 946.46 |
| 2023-07-21 | 955.85 |
| 2023-07-20 | 951.15 |
| 2023-07-19 | 951.15 |
| 2023-07-18 | 965.23 |
| 2023-07-14 | 960.54 |
| 2023-07-13 | 923.00 |
| 2023-07-12 | 899.54 |
| 2023-07-11 | 857.30 |
| 2023-07-10 | 857.30 |
| 2023-07-07 | 857.30 |
| 2023-07-06 | 857.30 |
| 2023-07-05 | 885.46 |
| 2023-07-04 | 866.69 |
| 2023-07-03 | 861.99 |
| 2023-06-30 | 824.45 |
| 2023-06-29 | 819.76 |
| 2023-06-28 | 819.76 |
| 2023-06-27 | 815.07 |
| 2023-06-26 | 815.07 |
| 2023-06-23 | 763.45 |
| 2023-06-21 | 815.07 |
| 2023-06-20 | 791.60 |
| 2023-06-19 | 847.92 |
| 2023-06-16 | 852.61 |
| 2023-06-15 | 871.38 |
| 2023-06-14 | 876.07 |
| 2023-06-13 | 908.92 |
| 2023-06-12 | 899.54 |
| 2023-06-09 | 908.92 |
| 2023-06-08 | 951.15 |
| 2023-06-07 | 913.61 |
| 2023-06-06 | 896.93 |
| 2023-06-05 | 892.76 |
| 2023-06-02 | 913.61 |
| 2023-06-01 | 892.76 |
| 2023-05-31 | 901.10 |
| 2023-05-30 | 934.47 |
| 2023-05-29 | 951.15 |
| 2023-05-25 | 1,030.41 |
| 2023-05-24 | 1,026.24 |
| 2023-05-23 | 1,034.58 |
| 2023-05-22 | 1,042.92 |
| 2023-05-19 | 1,026.24 |
| 2023-05-18 | 1,013.72 |
| 2023-05-17 | 1,005.38 |
| 2023-05-16 | 1,017.89 |
| 2023-05-15 | 1,038.75 |
| 2023-05-12 | 1,005.38 |
| 2023-05-11 | 1,047.09 |
| 2023-05-10 | 1,047.09 |
| 2023-05-09 | 1,042.92 |
| 2023-05-08 | 1,047.09 |
| 2023-05-05 | 1,005.38 |
| 2023-05-04 | 1,005.38 |
| 2023-05-03 | 1,009.55 |
| 2023-05-02 | 1,017.89 |
| 2023-04-28 | 1,009.55 |
| 2023-04-27 | 1,005.38 |
| 2023-04-26 | 1,009.55 |
| 2023-04-25 | 1,009.55 |
| 2023-04-24 | 1,005.38 |
| 2023-04-21 | 1,005.38 |
| 2023-04-20 | 1,009.55 |
| 2023-04-19 | 1,009.55 |
| 2023-04-18 | 1,017.89 |
| 2023-04-17 | 1,005.38 |
| 2023-04-14 | 992.87 |
| 2023-04-13 | 934.47 |
| 2023-04-12 | 938.64 |
| 2023-04-11 | 930.30 |
| 2023-04-06 | 926.13 |
| 2023-04-04 | 926.13 |
| 2023-04-03 | 942.81 |
| 2023-03-31 | 938.64 |
| 2023-03-30 | 955.33 |
| 2023-03-29 | 896.93 |
| 2023-03-28 | 892.76 |
| 2023-03-27 | 888.59 |
| 2023-03-24 | 921.96 |
| 2023-03-23 | 934.47 |
| 2023-03-22 | 930.30 |
| 2023-03-21 | 967.84 |
| 2023-03-20 | 934.47 |
| 2023-03-17 | 951.15 |
| 2023-03-16 | 934.47 |
| 2023-03-15 | 963.67 |
| 2023-03-14 | 951.15 |
| 2023-03-13 | 980.35 |
| 2023-03-10 | 946.98 |
| 2023-03-09 | 976.18 |
| 2023-03-08 | 984.52 |
| 2023-03-07 | 1,001.21 |
| 2023-03-06 | 1,022.07 |
| 2023-03-03 | 1,017.89 |
| 2023-03-02 | 992.87 |
| 2023-03-01 | 976.18 |
| 2023-02-28 | 951.15 |
| 2023-02-27 | 992.87 |
| 2023-02-24 | 1,017.89 |
| 2023-02-23 | 1,022.07 |
| 2023-02-22 | 1,013.72 |
| 2023-02-21 | 1,038.75 |
| 2023-02-20 | 1,038.75 |
| 2023-02-17 | 1,005.38 |
| 2023-02-16 | 988.70 |
| 2023-02-15 | 1,001.21 |
| 2023-02-14 | 1,005.38 |
| 2023-02-13 | 1,038.75 |
| 2023-02-10 | 1,047.09 |
| 2023-02-09 | 1,059.61 |
| 2023-02-08 | 1,072.12 |
| 2023-02-07 | 1,063.78 |
| 2023-02-06 | 1,051.26 |
| 2023-02-03 | 1,076.29 |
| 2023-02-02 | 1,113.83 |
| 2023-02-01 | 1,088.81 |
| 2023-01-31 | 1,080.46 |
| 2023-01-30 | 1,080.46 |
| 2023-01-27 | 1,122.18 |
| 2023-01-26 | 1,130.52 |
| 2023-01-20 | 1,092.98 |
| 2023-01-19 | 1,059.61 |
| 2023-01-18 | 1,059.61 |
| 2023-01-17 | 1,051.26 |
| 2023-01-16 | 1,038.75 |
| 2023-01-13 | 1,026.24 |
| 2023-01-12 | 1,022.07 |
| 2023-01-11 | 1,009.55 |
| 2023-01-10 | 997.04 |
| 2023-01-09 | 1,013.72 |
| 2023-01-06 | 967.84 |
| 2023-01-05 | 959.50 |
| 2023-01-04 | 951.15 |
| 2023-01-03 | 951.15 |
| 2022-12-30 | 938.64 |
| 2022-12-29 | 946.98 |
| 2022-12-28 | 963.67 |
| 2022-12-23 | 951.15 |
| 2022-12-22 | 959.50 |
| 2022-12-21 | 972.01 |
| 2022-12-20 | 963.67 |
| 2022-12-19 | 997.04 |
| 2022-12-16 | 1,013.72 |
| 2022-12-15 | 1,005.38 |
| 2022-12-14 | 997.04 |
| 2022-12-13 | 972.01 |
| 2022-12-12 | 972.01 |
| 2022-12-09 | 942.81 |
| 2022-12-08 | 938.64 |
| 2022-12-07 | 959.50 |
| 2022-12-06 | 972.01 |
| 2022-12-05 | 984.52 |
| 2022-12-02 | 988.70 |
| 2022-12-01 | 992.87 |
| 2022-11-30 | 992.87 |
| 2022-11-29 | 1,001.21 |
| 2022-11-28 | 955.33 |
| 2022-11-25 | 967.84 |
| 2022-11-24 | 934.47 |
| 2022-11-23 | 938.64 |
| 2022-11-22 | 909.44 |
| 2022-11-21 | 905.27 |
| 2022-11-18 | 909.44 |
| 2022-11-17 | 884.41 |
| 2022-11-16 | 905.27 |
| 2022-11-15 | 905.27 |
| 2022-11-14 | 892.76 |
| 2022-11-11 | 876.07 |
| 2022-11-10 | 838.53 |
| 2022-11-09 | 871.90 |
| 2022-11-08 | 867.73 |
| 2022-11-07 | 909.44 |
| 2022-11-04 | 888.59 |
| 2022-11-03 | 838.53 |
| 2022-11-02 | 826.02 |
| 2022-11-01 | 826.02 |
| 2022-10-31 | 788.48 |
| 2022-10-28 | 792.65 |
| 2022-10-27 | 842.70 |
| 2022-10-26 | 830.19 |
| 2022-10-25 | 859.39 |
| 2022-10-24 | 859.39 |
| 2022-10-21 | 901.10 |
| 2022-10-20 | 880.24 |
| 2022-10-19 | 863.56 |
| 2022-10-18 | 851.04 |
| 2022-10-17 | 821.85 |
| 2022-10-14 | 834.36 |
| 2022-10-13 | 855.22 |
| 2022-10-12 | 863.56 |
| 2022-10-11 | 838.53 |
| 2022-10-10 | 838.53 |
| 2022-10-07 | 896.93 |
| 2022-10-06 | 909.44 |
| 2022-10-05 | 909.44 |
| 2022-10-03 | 871.90 |
| 2022-09-30 | 855.22 |
| 2022-09-29 | 859.39 |
| 2022-09-28 | 880.24 |
| 2022-09-27 | 915.53 |
| 2022-09-26 | 899.85 |
| 2022-09-23 | 911.61 |
| 2022-09-22 | 939.06 |
| 2022-09-21 | 970.43 |
| 2022-09-20 | 954.74 |
| 2022-09-19 | 931.22 |
| 2022-09-16 | 935.14 |
| 2022-09-15 | 946.90 |
| 2022-09-14 | 919.45 |
| 2022-09-13 | 935.14 |
| 2022-09-09 | 907.69 |
| 2022-09-08 | 884.16 |
| 2022-09-07 | 911.61 |
| 2022-09-06 | 907.69 |
| 2022-09-05 | 946.90 |
| 2022-09-02 | 884.16 |
| 2022-09-01 | 915.53 |
| 2022-08-31 | 880.24 |
| 2022-08-30 | 958.66 |
| 2022-08-29 | 1,029.24 |
| 2022-08-26 | 1,017.48 |
| 2022-08-25 | 1,033.16 |
| 2022-08-24 | 990.03 |
| 2022-08-23 | 1,017.48 |
| 2022-08-22 | 986.11 |
| 2022-08-19 | 978.27 |
| 2022-08-18 | 942.98 |
| 2022-08-17 | 974.35 |
| 2022-08-16 | 982.19 |
| 2022-08-15 | 978.27 |
| 2022-08-12 | 982.19 |
| 2022-08-11 | 982.19 |
| 2022-08-10 | 950.82 |
| 2022-08-09 | 974.35 |
| 2022-08-08 | 950.82 |
| 2022-08-05 | 939.06 |
| 2022-08-04 | 935.14 |
| 2022-08-03 | 939.06 |
| 2022-08-02 | 942.98 |
| 2022-08-01 | 1,001.79 |
| 2022-07-29 | 993.95 |
| 2022-07-28 | 1,037.08 |
| 2022-07-27 | 1,001.79 |
| 2022-07-26 | 1,021.40 |
| 2022-07-25 | 1,013.56 |
| 2022-07-22 | 986.11 |
| 2022-07-21 | 1,017.48 |
| 2022-07-20 | 1,041.00 |
| 2022-07-19 | 1,064.53 |
| 2022-07-18 | 1,048.85 |
| 2022-07-15 | 982.19 |
| 2022-07-14 | 1,013.56 |
| 2022-07-13 | 993.95 |
| 2022-07-12 | 993.95 |
| 2022-07-11 | 1,001.79 |
| 2022-07-08 | 1,037.08 |
| 2022-07-07 | 1,001.79 |
| 2022-07-06 | 987.71 |
| 2022-07-05 | 1,065.16 |
| 2022-07-04 | 1,029.95 |
| 2022-06-30 | 1,047.55 |
| 2022-06-29 | 1,054.60 |
| 2022-06-28 | 1,036.99 |
| 2022-06-27 | 1,015.87 |
| 2022-06-24 | 994.75 |
| 2022-06-23 | 1,022.91 |
| 2022-06-22 | 1,026.43 |
| 2022-06-21 | 1,019.39 |
| 2022-06-20 | 977.15 |
| 2022-06-17 | 1,082.76 |
| 2022-06-16 | 1,114.44 |
| 2022-06-15 | 1,258.76 |
| 2022-06-14 | 1,213.00 |
| 2022-06-13 | 1,195.40 |
| 2022-06-10 | 1,227.08 |
| 2022-06-09 | 1,216.52 |
| 2022-06-08 | 1,209.48 |
| 2022-06-07 | 1,174.28 |
| 2022-06-06 | 1,125.00 |
| 2022-06-02 | 1,184.84 |
| 2022-06-01 | 1,156.68 |
| 2022-05-31 | 1,096.84 |
| 2022-05-30 | 1,100.36 |
| 2022-05-27 | 1,132.04 |
| 2022-05-26 | 1,132.04 |
| 2022-05-25 | 1,107.40 |
| 2022-05-24 | 1,061.64 |
| 2022-05-23 | 1,061.64 |
| 2022-05-20 | 1,047.55 |
| 2022-05-19 | 977.15 |
| 2022-05-18 | 959.55 |
| 2022-05-17 | 973.63 |
| 2022-05-16 | 963.07 |
| 2022-05-13 | 938.43 |
| 2022-05-12 | 878.59 |
| 2022-05-11 | 906.75 |
| 2022-05-10 | 899.71 |
| 2022-05-06 | 977.15 |
| 2022-05-05 | 991.23 |
| 2022-05-04 | 984.19 |
| 2022-05-03 | 970.11 |
| 2022-04-29 | 945.47 |
| 2022-04-28 | 927.87 |
| 2022-04-27 | 917.31 |
| 2022-04-26 | 903.23 |
| 2022-04-25 | 903.23 |
| 2022-04-22 | 998.27 |
| 2022-04-21 | 1,001.79 |
| 2022-04-20 | 994.75 |
| 2022-04-19 | 1,079.24 |
| 2022-04-14 | 1,082.76 |
| 2022-04-13 | 1,044.03 |
| 2022-04-12 | 998.27 |
| 2022-04-11 | 973.63 |
| 2022-04-08 | 1,040.51 |
| 2022-04-07 | 1,019.39 |
| 2022-04-06 | 1,033.47 |
| 2022-04-04 | 1,022.91 |
| 2022-04-01 | 1,022.91 |
| 2022-03-31 | 984.19 |
| 2022-03-30 | 952.51 |
| 2022-03-29 | 956.03 |
| 2022-03-28 | 934.91 |
| 2022-03-25 | 920.83 |
| 2022-03-24 | 860.99 |
| 2022-03-23 | 822.27 |
| 2022-03-22 | 836.35 |
| 2022-03-21 | 804.67 |
| 2022-03-18 | 804.67 |
| 2022-03-17 | 808.19 |
| 2022-03-16 | 716.66 |
| 2022-03-15 | 670.90 |
| 2022-03-14 | 748.35 |
| 2022-03-11 | 829.31 |
| 2022-03-10 | 825.79 |
| 2022-03-09 | 804.67 |
| 2022-03-08 | 780.03 |
| 2022-03-07 | 864.51 |
| 2022-03-04 | 836.35 |
| 2022-03-03 | 843.39 |
| 2022-03-02 | 794.11 |
| 2022-03-01 | 815.23 |
| 2022-02-28 | 808.19 |
| 2022-02-25 | 808.19 |
| 2022-02-24 | 783.55 |
| 2022-02-23 | 811.71 |
| 2022-02-22 | 818.75 |
| 2022-02-21 | 832.83 |
| 2022-02-18 | 790.59 |
| 2022-02-17 | 723.71 |
| 2022-02-16 | 730.75 |
| 2022-02-15 | 730.75 |
| 2022-02-14 | 734.27 |
| 2022-02-11 | 727.23 |
| 2022-02-10 | 744.83 |
| 2022-02-09 | 751.87 |
| 2022-02-08 | 765.95 |
| 2022-02-07 | 748.35 |
| 2022-02-04 | 744.83 |
| 2022-01-31 | 737.79 |
| 2022-01-28 | 730.75 |
| 2022-01-27 | 734.27 |
| 2022-01-26 | 734.27 |
| 2022-01-25 | 706.10 |
| 2022-01-24 | 730.75 |
| 2022-01-21 | 727.23 |
| 2022-01-20 | 730.75 |
| 2022-01-19 | 730.75 |
| 2022-01-18 | 709.62 |
| 2022-01-17 | 713.14 |
| 2022-01-14 | 734.27 |
| 2022-01-13 | 744.83 |
| 2022-01-12 | 720.18 |
| 2022-01-11 | 716.66 |
| 2022-01-10 | 709.62 |
| 2022-01-07 | 720.18 |
| 2022-01-06 | 699.06 |
| 2022-01-05 | 695.54 |
| 2022-01-04 | 723.71 |
| 2022-01-03 | 716.66 |
| 2021-12-31 | 829.31 |
| 2021-12-30 | 730.75 |
| 2021-12-29 | 751.87 |
| 2021-12-28 | 720.18 |
| 2021-12-24 | 737.79 |
| 2021-12-23 | 734.27 |
| 2021-12-22 | 723.71 |
| 2021-12-21 | 695.54 |
| 2021-12-20 | 684.98 |
| 2021-12-17 | 681.46 |
| 2021-12-16 | 677.94 |
| 2021-12-15 | 649.78 |
| 2021-12-14 | 646.26 |
| 2021-12-13 | 639.22 |
| 2021-12-10 | 646.26 |
| 2021-12-09 | 642.74 |
| 2021-12-08 | 653.30 |
| 2021-12-07 | 635.70 |
| 2021-12-06 | 621.62 |
| 2021-12-03 | 656.82 |
| 2021-12-02 | 646.26 |
| 2021-12-01 | 625.14 |
| 2021-11-30 | 614.58 |
| 2021-11-29 | 618.10 |
| 2021-11-26 | 607.54 |
| 2021-11-25 | 621.62 |
| 2021-11-24 | 614.58 |
| 2021-11-23 | 621.62 |
| 2021-11-22 | 625.14 |
| 2021-11-19 | 600.50 |
| 2021-11-18 | 593.46 |
| 2021-11-17 | 596.98 |
| 2021-11-16 | 582.90 |
| 2021-11-15 | 579.38 |
| 2021-11-12 | 600.50 |
| 2021-11-11 | 604.02 |
| 2021-11-10 | 593.46 |
| 2021-11-09 | 604.02 |
| 2021-11-08 | 611.06 |
| 2021-11-05 | 604.02 |
| 2021-11-04 | 621.62 |
| 2021-11-03 | 642.74 |
| 2021-11-02 | 614.58 |
| 2021-11-01 | 625.14 |
| 2021-10-29 | 621.62 |
| 2021-10-28 | 632.18 |
| 2021-10-27 | 649.78 |
| 2021-10-26 | 674.42 |
| 2021-10-25 | 681.46 |
| 2021-10-22 | 677.94 |
| 2021-10-21 | 723.71 |
| 2021-10-20 | 723.71 |
| 2021-10-19 | 734.27 |
| 2021-10-18 | 734.27 |
| 2021-10-15 | 699.06 |
| 2021-10-12 | 723.71 |
| 2021-10-11 | 734.27 |
| 2021-10-08 | 727.23 |
| 2021-10-07 | 734.27 |
| 2021-10-06 | 723.71 |
| 2021-10-05 | 741.31 |
| 2021-10-04 | 730.75 |
| 2021-09-30 | 734.27 |
| 2021-09-29 | 706.10 |
| 2021-09-28 | 734.27 |
| 2021-09-27 | 696.81 |
| 2021-09-24 | 703.62 |
| 2021-09-23 | 785.34 |
| 2021-09-21 | 781.94 |
| 2021-09-20 | 758.10 |
| 2021-09-17 | 778.53 |
| 2021-09-16 | 781.94 |
| 2021-09-15 | 809.18 |
| 2021-09-14 | 805.77 |
| 2021-09-13 | 853.45 |
| 2021-09-10 | 822.80 |
| 2021-09-09 | 853.45 |
| 2021-09-08 | 846.64 |
| 2021-09-07 | 870.47 |
| 2021-09-06 | 880.69 |
| 2021-09-03 | 836.42 |
| 2021-09-02 | 829.61 |
| 2021-09-01 | 785.34 |
| 2021-08-31 | 751.29 |
| 2021-08-30 | 724.05 |
| 2021-08-27 | 710.43 |
| 2021-08-26 | 730.86 |
| 2021-08-25 | 734.27 |
| 2021-08-24 | 713.83 |
| 2021-08-23 | 693.40 |
| 2021-08-20 | 642.33 |
| 2021-08-19 | 652.54 |
| 2021-08-18 | 655.95 |
| 2021-08-17 | 635.52 |
| 2021-08-16 | 642.33 |
| 2021-08-13 | 635.52 |
| 2021-08-12 | 652.54 |
| 2021-08-11 | 611.68 |
| 2021-08-10 | 584.44 |
| 2021-08-09 | 577.63 |
| 2021-08-06 | 581.03 |
| 2021-08-05 | 591.25 |
| 2021-08-04 | 564.01 |
| 2021-08-03 | 564.01 |
| 2021-08-02 | 574.22 |
| 2021-07-30 | 567.41 |
| 2021-07-29 | 574.22 |
| 2021-07-28 | 564.01 |
| 2021-07-27 | 560.60 |
| 2021-07-26 | 577.63 |
| 2021-07-23 | 601.46 |
| 2021-07-22 | 594.65 |
| 2021-07-21 | 594.65 |
| 2021-07-20 | 594.65 |
| 2021-07-19 | 608.27 |
| 2021-07-16 | 611.68 |
| 2021-07-15 | 611.68 |
| 2021-07-14 | 604.87 |
| 2021-07-13 | 621.89 |
| 2021-07-12 | 604.87 |
| 2021-07-09 | 591.25 |
| 2021-07-08 | 608.27 |
| 2021-07-07 | 624.59 |
| 2021-07-06 | 644.18 |
| 2021-07-05 | 644.18 |
| 2021-07-02 | 653.97 |
| 2021-06-30 | 647.44 |
| 2021-06-29 | 647.44 |
| 2021-06-28 | 647.44 |
| 2021-06-25 | 644.18 |
| 2021-06-24 | 657.23 |
| 2021-06-23 | 653.97 |
| 2021-06-22 | 618.07 |
| 2021-06-21 | 631.12 |
| 2021-06-18 | 627.86 |
| 2021-06-17 | 640.91 |
| 2021-06-16 | 653.97 |
| 2021-06-15 | 670.29 |
| 2021-06-11 | 673.55 |
| 2021-06-10 | 634.39 |
| 2021-06-09 | 634.39 |
| 2021-06-08 | 608.27 |
| 2021-06-07 | 585.43 |
| 2021-06-04 | 598.48 |
| 2021-06-03 | 611.54 |
| 2021-06-02 | 608.27 |
| 2021-06-01 | 618.07 |
| 2021-05-31 | 572.37 |
| 2021-05-28 | 582.16 |
| 2021-05-27 | 582.16 |
| 2021-05-26 | 556.05 |
| 2021-05-25 | 569.11 |
| 2021-05-24 | 559.32 |
| 2021-05-21 | 565.84 |
| 2021-05-20 | 562.58 |
| 2021-05-18 | 611.54 |
| 2021-05-17 | 575.63 |
| 2021-05-14 | 569.11 |
| 2021-05-13 | 605.01 |
| 2021-05-12 | 627.86 |
| 2021-05-11 | 634.39 |
| 2021-05-10 | 660.50 |
| 2021-05-07 | 595.22 |
| 2021-05-06 | 591.95 |
| 2021-05-05 | 552.79 |
| 2021-05-04 | 546.26 |
| 2021-05-03 | 536.47 |
| 2021-04-30 | 562.58 |
| 2021-04-29 | 549.52 |
| 2021-04-28 | 549.52 |
| 2021-04-27 | 546.26 |
| 2021-04-26 | 556.05 |
| 2021-04-23 | 546.26 |
| 2021-04-22 | 559.32 |
| 2021-04-21 | 552.79 |
| 2021-04-20 | 565.84 |
| 2021-04-19 | 565.84 |
| 2021-04-16 | 572.37 |
| 2021-04-15 | 552.79 |
| 2021-04-14 | 552.79 |
| 2021-04-13 | 539.73 |
| 2021-04-12 | 539.73 |
| 2021-04-09 | 562.58 |
| 2021-04-08 | 572.37 |
| 2021-04-07 | 549.52 |
| 2021-04-01 | 533.20 |
| 2021-03-31 | 529.94 |
| 2021-03-30 | 539.73 |
| 2021-03-29 | 529.94 |
| 2021-03-26 | 523.41 |
| 2021-03-25 | 507.09 |
| 2021-03-24 | 516.88 |
| 2021-03-23 | 536.47 |
| 2021-03-22 | 552.79 |
| 2021-03-19 | 575.63 |
| 2021-03-18 | 565.84 |
| 2021-03-17 | 569.11 |
| 2021-03-16 | 565.84 |
| 2021-03-15 | 565.84 |
| 2021-03-12 | 588.69 |
| 2021-03-11 | 591.95 |
| 2021-03-10 | 572.37 |
| 2021-03-09 | 582.16 |
| 2021-03-08 | 585.43 |
| 2021-03-05 | 601.75 |
| 2021-03-04 | 624.59 |
| 2021-03-03 | 644.18 |
| 2021-03-02 | 559.32 |
| 2021-03-01 | 569.11 |
| 2021-02-26 | 539.73 |
| 2021-02-25 | 591.95 |
| 2021-02-24 | 565.84 |
| 2021-02-23 | 618.07 |
| 2021-02-22 | 565.84 |
| 2021-02-19 | 533.20 |
| 2021-02-18 | 526.68 |
| 2021-02-17 | 523.41 |
| 2021-02-16 | 533.20 |
| 2021-02-11 | 520.15 |
| 2021-02-10 | 513.62 |
| 2021-02-09 | 497.30 |
| 2021-02-08 | 490.77 |
| 2021-02-05 | 500.56 |
| 2021-02-04 | 497.30 |
| 2021-02-03 | 500.56 |
| 2021-02-02 | 490.77 |
| 2021-02-01 | 497.30 |
| 2021-01-29 | 497.30 |
| 2021-01-28 | 520.15 |
| 2021-01-27 | 520.15 |
| 2021-01-26 | 520.15 |
| 2021-01-25 | 513.62 |
| 2021-01-22 | 529.94 |
| 2021-01-21 | 549.52 |
| 2021-01-20 | 516.88 |
| 2021-01-19 | 533.20 |
| 2021-01-18 | 533.20 |
| 2021-01-15 | 507.09 |
| 2021-01-14 | 503.83 |
| 2021-01-13 | 507.09 |
| 2021-01-12 | 503.83 |
| 2021-01-11 | 503.83 |
| 2021-01-08 | 503.83 |
| 2021-01-07 | 503.83 |
| 2021-01-06 | 507.09 |
| 2021-01-05 | 503.83 |
| 2021-01-04 | 503.83 |
| 2020-12-31 | 494.04 |
| 2020-12-30 | 503.83 |
| 2020-12-29 | 503.83 |
| 2020-12-28 | 507.09 |
| 2020-12-24 | 497.30 |
| 2020-12-23 | 507.09 |
| 2020-12-22 | 513.62 |
| 2020-12-21 | 529.94 |
| 2020-12-18 | 526.68 |
| 2020-12-17 | 500.56 |
| 2020-12-16 | 507.09 |
| 2020-12-15 | 490.77 |
| 2020-12-14 | 503.83 |
| 2020-12-11 | 536.47 |
| 2020-12-10 | 533.20 |
| 2020-12-09 | 543.00 |
| 2020-12-08 | 529.94 |
| 2020-12-07 | 536.47 |
| 2020-12-04 | 536.47 |
| 2020-12-03 | 539.73 |
| 2020-12-02 | 552.79 |
| 2020-12-01 | 546.26 |
| 2020-11-30 | 539.73 |
| 2020-11-27 | 536.47 |
| 2020-11-26 | 526.68 |
| 2020-11-25 | 526.68 |
| 2020-11-24 | 529.94 |
| 2020-11-23 | 529.94 |
| 2020-11-20 | 510.36 |
| 2020-11-19 | 500.56 |
| 2020-11-18 | 507.09 |
| 2020-11-17 | 510.36 |
| 2020-11-16 | 503.83 |
| 2020-11-13 | 510.36 |
| 2020-11-12 | 510.36 |
| 2020-11-11 | 503.83 |
| 2020-11-10 | 494.04 |
| 2020-11-09 | 494.04 |
| 2020-11-06 | 494.04 |
| 2020-11-05 | 490.77 |
| 2020-11-04 | 487.51 |
| 2020-11-03 | 487.51 |
| 2020-11-02 | 494.04 |
| 2020-10-30 | 490.77 |
| 2020-10-29 | 494.04 |
| 2020-10-28 | 497.30 |
| 2020-10-27 | 494.04 |
| 2020-10-23 | 487.51 |
| 2020-10-22 | 487.51 |
| 2020-10-21 | 484.24 |
| 2020-10-20 | 484.24 |
| 2020-10-19 | 480.98 |
| 2020-10-16 | 487.51 |
| 2020-10-15 | 471.19 |
| 2020-10-14 | 477.72 |
| 2020-10-12 | 448.34 |
| 2020-10-09 | 422.23 |
| 2020-10-08 | 438.55 |
| 2020-10-07 | 418.97 |
| 2020-10-06 | 422.23 |
| 2020-10-05 | 418.97 |
| 2020-09-30 | 441.81 |
| 2020-09-29 | 454.87 |
| 2020-09-28 | 463.03 |
| 2020-09-25 | 447.39 |
| 2020-09-24 | 441.13 |
| 2020-09-23 | 431.75 |
| 2020-09-22 | 438.01 |
| 2020-09-21 | 447.39 |
| 2020-09-18 | 447.39 |
| 2020-09-17 | 450.52 |
| 2020-09-16 | 456.77 |
| 2020-09-15 | 475.54 |
| 2020-09-14 | 456.77 |
| 2020-09-11 | 459.90 |
| 2020-09-10 | 466.16 |
| 2020-09-09 | 459.90 |
| 2020-09-08 | 469.28 |
| 2020-09-07 | 469.28 |
| 2020-09-04 | 469.28 |
| 2020-09-03 | 478.67 |
| 2020-09-02 | 472.41 |
| 2020-09-01 | 463.03 |
| 2020-08-31 | 450.52 |
| 2020-08-28 | 466.16 |
| 2020-08-27 | 463.03 |
| 2020-08-26 | 463.03 |
| 2020-08-25 | 466.16 |
| 2020-08-24 | 456.77 |
| 2020-08-21 | 450.52 |
| 2020-08-20 | 453.65 |
| 2020-08-19 | 453.65 |
| 2020-08-18 | 450.52 |
| 2020-08-17 | 441.13 |
| 2020-08-14 | 431.75 |
| 2020-08-13 | 434.88 |
| 2020-08-12 | 431.75 |
| 2020-08-11 | 428.62 |
| 2020-08-10 | 419.24 |
| 2020-08-07 | 428.62 |
| 2020-08-06 | 434.88 |
| 2020-08-05 | 434.88 |
| 2020-08-04 | 425.49 |
| 2020-08-03 | 438.01 |
| 2020-07-31 | 453.65 |
| 2020-07-30 | 453.65 |
| 2020-07-29 | 453.65 |
| 2020-07-28 | 453.65 |
| 2020-07-27 | 453.65 |
| 2020-07-24 | 463.03 |
| 2020-07-23 | 459.90 |
| 2020-07-22 | 450.52 |
| 2020-07-21 | 456.77 |
| 2020-07-20 | 453.65 |
| 2020-07-17 | 472.41 |
| 2020-07-16 | 472.41 |
| 2020-07-15 | 472.41 |
| 2020-07-14 | 472.41 |
| 2020-07-13 | 472.41 |
| 2020-07-10 | 397.34 |
| 2020-07-09 | 400.47 |
| 2020-07-08 | 406.73 |
| 2020-07-07 | 397.34 |
| 2020-07-06 | 406.73 |
| 2020-07-03 | 403.60 |
| 2020-07-02 | 400.47 |
| 2020-06-30 | 406.73 |
| 2020-06-29 | 397.34 |
| 2020-06-26 | 409.85 |
| 2020-06-24 | 419.24 |
| 2020-06-23 | 400.47 |
| 2020-06-22 | 381.70 |
| 2020-06-19 | 403.60 |
| 2020-06-18 | 403.60 |
| 2020-06-17 | 391.09 |
| 2020-06-16 | 378.57 |
| 2020-06-15 | 372.32 |
| 2020-06-12 | 378.57 |
| 2020-06-11 | 384.83 |
| 2020-06-10 | 387.96 |
| 2020-06-09 | 387.96 |
| 2020-06-08 | 378.57 |
| 2020-06-05 | 381.70 |
| 2020-06-04 | 376.39 |
| 2020-06-03 | 379.34 |
| 2020-06-02 | 361.59 |
| 2020-06-01 | 352.71 |
| 2020-05-29 | 323.12 |
| 2020-05-28 | 355.67 |
| 2020-05-27 | 346.80 |
| 2020-05-26 | 340.88 |
| 2020-05-25 | 340.88 |
| 2020-05-22 | 340.88 |
| 2020-05-21 | 352.71 |
| 2020-05-20 | 349.75 |
| 2020-05-19 | 355.67 |
| 2020-05-18 | 343.84 |
| 2020-05-15 | 346.80 |
| 2020-05-14 | 352.71 |
| 2020-05-13 | 349.75 |
| 2020-05-12 | 355.67 |
| 2020-05-11 | 352.71 |
| 2020-05-08 | 364.55 |
| 2020-05-07 | 358.63 |
| 2020-05-06 | 358.63 |
| 2020-05-05 | 358.63 |
| 2020-05-04 | 349.75 |
| 2020-04-29 | 355.67 |
| 2020-04-28 | 364.55 |
| 2020-04-27 | 358.63 |
| 2020-04-24 | 352.71 |
| 2020-04-23 | 358.63 |
| 2020-04-22 | 361.59 |
| 2020-04-21 | 346.80 |
| 2020-04-20 | 355.67 |
| 2020-04-17 | 346.80 |
| 2020-04-16 | 340.88 |
| 2020-04-15 | 346.80 |
| 2020-04-14 | 343.84 |
| 2020-04-09 | 332.00 |
| 2020-04-08 | 337.92 |
| 2020-04-07 | 317.21 |
| 2020-04-06 | 317.21 |
| 2020-04-03 | 305.37 |
| 2020-04-02 | 302.41 |
| 2020-04-01 | 308.33 |
| 2020-03-31 | 317.21 |
| 2020-03-30 | 311.29 |
| 2020-03-27 | 317.21 |
| 2020-03-26 | 314.25 |
| 2020-03-25 | 302.41 |
| 2020-03-24 | 278.74 |
| 2020-03-23 | 275.78 |
| 2020-03-20 | 293.54 |
| 2020-03-19 | 269.86 |
| 2020-03-18 | 284.66 |
| 2020-03-17 | 299.45 |
| 2020-03-16 | 299.45 |
| 2020-03-13 | 311.29 |
| 2020-03-12 | 320.17 |
| 2020-03-11 | 334.96 |
| 2020-03-10 | 337.92 |
| 2020-03-09 | 343.84 |
| 2020-03-06 | 361.59 |
| 2020-03-05 | 358.63 |
| 2020-03-04 | 355.67 |
| 2020-03-03 | 349.75 |
| 2020-03-02 | 349.75 |
| 2020-02-28 | 346.80 |
| 2020-02-27 | 355.67 |
| 2020-02-26 | 355.67 |
| 2020-02-25 | 358.63 |
| 2020-02-24 | 364.55 |
| 2020-02-21 | 367.51 |
| 2020-02-20 | 367.51 |
| 2020-02-19 | 373.43 |
| 2020-02-18 | 370.47 |
| 2020-02-17 | 382.30 |
| 2020-02-14 | 382.30 |
| 2020-02-13 | 385.26 |
| 2020-02-12 | 370.47 |
| 2020-02-11 | 370.47 |
| 2020-02-10 | 361.59 |
| 2020-02-07 | 364.55 |
| 2020-02-06 | 370.47 |
| 2020-02-05 | 364.55 |
| 2020-02-04 | 358.63 |
| 2020-02-03 | 352.71 |
| 2020-01-31 | 355.67 |
| 2020-01-30 | 364.55 |
| 2020-01-29 | 379.34 |
| 2020-01-24 | 400.06 |
| 2020-01-23 | 400.06 |
| 2020-01-22 | 405.97 |
| 2020-01-21 | 400.06 |
| 2020-01-20 | 411.89 |
| 2020-01-17 | 403.02 |
| 2020-01-16 | 403.02 |
| 2020-01-15 | 397.10 |
| 2020-01-14 | 400.06 |
| 2020-01-13 | 397.10 |
| 2020-01-10 | 397.10 |
| 2020-01-09 | 403.02 |
| 2020-01-08 | 405.97 |
| 2020-01-07 | 411.89 |
| 2020-01-06 | 414.85 |
| 2020-01-03 | 420.77 |
| 2020-01-02 | 403.02 |
| 2019-12-31 | 397.10 |
| 2019-12-30 | 403.02 |
| 2019-12-27 | 397.10 |
| 2019-12-24 | 394.14 |
| 2019-12-23 | 400.06 |
| 2019-12-20 | 394.14 |
| 2019-12-19 | 394.14 |
| 2019-12-18 | 394.14 |
| 2019-12-17 | 391.18 |
| 2019-12-16 | 388.22 |
| 2019-12-13 | 391.18 |
| 2019-12-12 | 385.26 |
| 2019-12-11 | 400.06 |
| 2019-12-10 | 385.26 |
| 2019-12-09 | 385.26 |
| 2019-12-06 | 385.26 |
| 2019-12-05 | 388.22 |
| 2019-12-04 | 391.18 |
| 2019-12-03 | 403.02 |
| 2019-12-02 | 397.10 |
| 2019-11-29 | 403.02 |
| 2019-11-28 | 411.89 |
| 2019-11-27 | 414.85 |
| 2019-11-26 | 408.93 |
| 2019-11-25 | 417.81 |
| 2019-11-22 | 394.14 |
| 2019-11-21 | 403.02 |
| 2019-11-20 | 379.34 |
| 2019-11-19 | 382.30 |
| 2019-11-18 | 379.34 |
| 2019-11-15 | 379.34 |
| 2019-11-14 | 376.39 |
| 2019-11-13 | 379.34 |
| 2019-11-12 | 379.34 |
| 2019-11-11 | 376.39 |
| 2019-11-08 | 385.26 |
| 2019-11-07 | 373.43 |
| 2019-11-06 | 373.43 |
| 2019-11-05 | 376.39 |
| 2019-11-04 | 379.34 |
| 2019-11-01 | 373.43 |
| 2019-10-31 | 379.34 |
| 2019-10-30 | 373.43 |
| 2019-10-29 | 370.47 |
| 2019-10-28 | 370.47 |
| 2019-10-25 | 373.43 |
| 2019-10-24 | 379.34 |
| 2019-10-23 | 373.43 |
| 2019-10-22 | 379.34 |
| 2019-10-21 | 379.34 |
| 2019-10-18 | 385.26 |
| 2019-10-17 | 367.51 |
| 2019-10-16 | 373.43 |
| 2019-10-15 | 361.59 |
| 2019-10-14 | 370.47 |
| 2019-10-11 | 370.47 |
| 2019-10-10 | 370.47 |
| 2019-10-09 | 373.43 |
| 2019-10-08 | 379.34 |
| 2019-10-04 | 379.34 |
| 2019-10-03 | 382.30 |
| 2019-10-02 | 379.34 |
| 2019-09-30 | 379.34 |
| 2019-09-27 | 391.18 |
| 2019-09-26 | 376.39 |
| 2019-09-25 | 385.26 |
| 2019-09-24 | 391.18 |
| 2019-09-23 | 403.02 |
| 2019-09-20 | 411.89 |
| 2019-09-19 | 405.97 |
| 2019-09-18 | 405.97 |
| 2019-09-17 | 404.49 |
| 2019-09-16 | 412.95 |
| 2019-09-13 | 404.49 |
| 2019-09-12 | 404.49 |
| 2019-09-11 | 401.68 |
| 2019-09-10 | 396.04 |
| 2019-09-09 | 387.58 |
| 2019-09-06 | 384.77 |
| 2019-09-05 | 387.58 |
| 2019-09-04 | 387.58 |
| 2019-09-03 | 379.13 |
| 2019-09-02 | 376.31 |
| 2019-08-30 | 365.04 |
| 2019-08-29 | 381.95 |
| 2019-08-28 | 376.31 |
| 2019-08-27 | 365.04 |
| 2019-08-26 | 359.40 |
| 2019-08-23 | 365.04 |
| 2019-08-22 | 345.31 |
| 2019-08-21 | 345.31 |
| 2019-08-20 | 365.04 |
| 2019-08-19 | 362.22 |
| 2019-08-16 | 359.40 |
| 2019-08-15 | 353.76 |
| 2019-08-14 | 353.76 |
| 2019-08-13 | 350.95 |
| 2019-08-12 | 359.40 |
| 2019-08-09 | 356.58 |
| 2019-08-08 | 365.04 |
| 2019-08-07 | 365.04 |
| 2019-08-06 | 356.58 |
| 2019-08-05 | 353.76 |
| 2019-08-02 | 359.40 |
| 2019-08-01 | 362.22 |
| 2019-07-31 | 359.40 |
| 2019-07-30 | 376.31 |
| 2019-07-29 | 376.31 |
| 2019-07-26 | 379.13 |
| 2019-07-25 | 376.31 |
| 2019-07-24 | 376.31 |
| 2019-07-23 | 373.49 |
| 2019-07-22 | 376.31 |
| 2019-07-19 | 384.77 |
| 2019-07-18 | 390.40 |
| 2019-07-17 | 387.58 |
| 2019-07-16 | 390.40 |
| 2019-07-15 | 381.95 |
| 2019-07-12 | 384.77 |
| 2019-07-11 | 387.58 |
| 2019-07-10 | 387.58 |
| 2019-07-09 | 381.95 |
| 2019-07-08 | 387.58 |
| 2019-07-05 | 396.04 |
| 2019-07-04 | 401.68 |
| 2019-07-03 | 401.68 |
| 2019-07-02 | 393.22 |
| 2019-06-28 | 379.13 |
| 2019-06-27 | 373.49 |
| 2019-06-26 | 365.04 |
| 2019-06-25 | 367.86 |
| 2019-06-24 | 373.49 |
| 2019-06-21 | 370.67 |
| 2019-06-20 | 362.22 |
| 2019-06-19 | 362.22 |
| 2019-06-18 | 348.13 |
| 2019-06-17 | 342.49 |
| 2019-06-14 | 350.95 |
| 2019-06-13 | 356.58 |
| 2019-06-12 | 359.40 |
| 2019-06-11 | 367.86 |
| 2019-06-10 | 370.67 |
| 2019-06-06 | 370.67 |
| 2019-06-05 | 365.04 |
| 2019-06-04 | 345.31 |
| 2019-06-03 | 362.22 |
| 2019-05-31 | 359.40 |
| 2019-05-30 | 366.45 |
| 2019-05-29 | 361.08 |
| 2019-05-28 | 358.40 |
| 2019-05-27 | 369.13 |
| 2019-05-24 | 374.49 |
| 2019-05-23 | 366.45 |
| 2019-05-22 | 374.49 |
| 2019-05-21 | 374.49 |
| 2019-05-20 | 379.85 |
| 2019-05-17 | 374.49 |
| 2019-05-16 | 377.17 |
| 2019-05-15 | 377.17 |
| 2019-05-14 | 382.53 |
| 2019-05-10 | 382.53 |
| 2019-05-09 | 374.49 |
| 2019-05-08 | 390.57 |
| 2019-05-07 | 406.66 |
| 2019-05-06 | 395.93 |
| 2019-05-03 | 412.02 |
| 2019-05-02 | 414.70 |
| 2019-04-30 | 409.34 |
| 2019-04-29 | 417.38 |
| 2019-04-26 | 420.06 |
| 2019-04-25 | 420.06 |
| 2019-04-24 | 436.15 |
| 2019-04-23 | 422.74 |
| 2019-04-18 | 433.46 |
| 2019-04-17 | 433.46 |
| 2019-04-16 | 446.87 |
| 2019-04-15 | 438.83 |
| 2019-04-12 | 452.23 |
| 2019-04-11 | 433.46 |
| 2019-04-10 | 430.78 |
| 2019-04-09 | 414.70 |
| 2019-04-08 | 414.70 |
| 2019-04-04 | 422.74 |
| 2019-04-03 | 412.02 |
| 2019-04-02 | 401.30 |
| 2019-04-01 | 395.93 |
| 2019-03-29 | 382.53 |
| 2019-03-28 | 379.85 |
| 2019-03-27 | 382.53 |
| 2019-03-26 | 387.89 |
| 2019-03-25 | 390.57 |
| 2019-03-22 | 398.62 |
| 2019-03-21 | 401.30 |
| 2019-03-20 | 393.25 |
| 2019-03-19 | 385.21 |
| 2019-03-18 | 387.89 |
| 2019-03-15 | 395.93 |
| 2019-03-14 | 382.53 |
| 2019-03-13 | 387.89 |
| 2019-03-12 | 382.53 |
| 2019-03-11 | 377.17 |
| 2019-03-08 | 377.17 |
| 2019-03-07 | 382.53 |
| 2019-03-06 | 385.21 |
| 2019-03-05 | 393.25 |
| 2019-03-04 | 393.25 |
| 2019-03-01 | 387.89 |
| 2019-02-28 | 377.17 |
| 2019-02-27 | 390.57 |
| 2019-02-26 | 395.93 |
| 2019-02-25 | 395.93 |
| 2019-02-22 | 390.57 |
| 2019-02-21 | 393.25 |
| 2019-02-20 | 395.93 |
| 2019-02-19 | 390.57 |
| 2019-02-18 | 385.21 |
| 2019-02-15 | 382.53 |
| 2019-02-14 | 390.57 |
| 2019-02-13 | 395.93 |
| 2019-02-12 | 385.21 |
| 2019-02-11 | 382.53 |
| 2019-02-08 | 385.21 |
| 2019-02-04 | 382.53 |
| 2019-02-01 | 377.17 |
| 2019-01-31 | 345.00 |
| 2019-01-30 | 347.68 |
| 2019-01-29 | 345.00 |
| 2019-01-28 | 347.68 |
| 2019-01-25 | 347.68 |
| 2019-01-24 | 347.68 |
| 2019-01-23 | 347.68 |
| 2019-01-22 | 345.00 |
| 2019-01-21 | 353.04 |
| 2019-01-18 | 347.68 |
| 2019-01-17 | 342.32 |
| 2019-01-16 | 342.32 |
| 2019-01-15 | 345.00 |
| 2019-01-14 | 331.60 |
| 2019-01-11 | 336.96 |
| 2019-01-10 | 334.28 |
| 2019-01-09 | 334.28 |
| 2019-01-08 | 326.24 |
| 2019-01-07 | 336.96 |
| 2019-01-04 | 315.51 |
| 2019-01-03 | 318.19 |
| 2019-01-02 | 315.51 |
| 2018-12-31 | 326.24 |
| 2018-12-28 | 320.87 |
| 2018-12-27 | 323.55 |
| 2018-12-24 | 328.92 |
| 2018-12-21 | 320.87 |
| 2018-12-20 | 328.92 |
| 2018-12-19 | 331.60 |
| 2018-12-18 | 331.60 |
| 2018-12-17 | 336.96 |
| 2018-12-14 | 336.96 |
| 2018-12-13 | 334.28 |
| 2018-12-12 | 334.28 |
| 2018-12-11 | 334.28 |
| 2018-12-10 | 339.64 |
| 2018-12-07 | 339.64 |
| 2018-12-06 | 336.96 |
| 2018-12-05 | 342.32 |
| 2018-12-04 | 342.32 |
| 2018-12-03 | 347.68 |
| 2018-11-30 | 339.64 |
| 2018-11-29 | 323.55 |
| 2018-11-28 | 326.24 |
| 2018-11-27 | 315.51 |
| 2018-11-26 | 323.55 |
| 2018-11-23 | 326.24 |
| 2018-11-22 | 334.28 |
| 2018-11-21 | 339.64 |
| 2018-11-20 | 334.28 |
| 2018-11-19 | 347.68 |
| 2018-11-16 | 350.36 |
| 2018-11-15 | 347.68 |
| 2018-11-14 | 342.32 |
| 2018-11-13 | 347.68 |
| 2018-11-12 | 339.64 |
| 2018-11-09 | 350.36 |
| 2018-11-08 | 347.68 |
| 2018-11-07 | 350.36 |
| 2018-11-06 | 350.36 |
| 2018-11-05 | 353.04 |
| 2018-11-02 | 353.04 |
| 2018-11-01 | 345.00 |
| 2018-10-31 | 323.55 |
| 2018-10-30 | 318.19 |
| 2018-10-29 | 320.87 |
| 2018-10-26 | 331.60 |
| 2018-10-25 | 326.24 |
| 2018-10-24 | 328.92 |
| 2018-10-23 | 326.24 |
| 2018-10-22 | 339.64 |
| 2018-10-19 | 328.92 |
| 2018-10-18 | 315.51 |
| 2018-10-16 | 328.92 |
| 2018-10-15 | 326.24 |
| 2018-10-12 | 336.96 |
| 2018-10-11 | 326.24 |
| 2018-10-10 | 347.68 |
| 2018-10-09 | 334.28 |
| 2018-10-08 | 334.28 |
| 2018-10-05 | 366.45 |
| 2018-10-04 | 363.77 |
| 2018-10-03 | 355.72 |
| 2018-10-02 | 353.04 |
| 2018-09-28 | 366.45 |
| 2018-09-27 | 369.13 |
| 2018-09-26 | 361.08 |
| 2018-09-24 | 366.45 |
| 2018-09-21 | 353.04 |
| 2018-09-20 | 320.87 |
| 2018-09-19 | 342.32 |
| 2018-09-18 | 323.55 |
| 2018-09-17 | 304.79 |
| 2018-09-14 | 310.15 |
| 2018-09-13 | 299.43 |
| 2018-09-12 | 296.75 |
| 2018-09-11 | 283.34 |
| 2018-09-10 | 312.83 |
| 2018-09-07 | 345.00 |
| 2018-09-06 | 333.47 |
| 2018-09-05 | 341.12 |
| 2018-09-04 | 343.67 |
| 2018-09-03 | 338.57 |
| 2018-08-31 | 346.22 |
| 2018-08-30 | 361.52 |
| 2018-08-29 | 366.62 |
| 2018-08-28 | 358.97 |
| 2018-08-27 | 374.27 |
| 2018-08-24 | 371.72 |
| 2018-08-23 | 371.72 |
| 2018-08-22 | 376.82 |
| 2018-08-21 | 369.17 |
| 2018-08-20 | 364.07 |
| 2018-08-17 | 353.87 |
| 2018-08-16 | 348.77 |
| 2018-08-15 | 351.32 |
| 2018-08-14 | 364.07 |
| 2018-08-13 | 374.27 |
| 2018-08-10 | 371.72 |
| 2018-08-09 | 387.02 |
| 2018-08-08 | 376.82 |
| 2018-08-07 | 369.17 |
| 2018-08-06 | 358.97 |
| 2018-08-03 | 371.72 |
| 2018-08-02 | 369.17 |
| 2018-08-01 | 379.37 |
| 2018-07-31 | 381.92 |
| 2018-07-30 | 389.57 |
| 2018-07-27 | 399.77 |
| 2018-07-26 | 394.67 |
| 2018-07-25 | 394.67 |
| 2018-07-24 | 407.42 |
| 2018-07-23 | 371.72 |
| 2018-07-20 | 364.07 |
| 2018-07-19 | 358.97 |
| 2018-07-18 | 358.97 |
| 2018-07-17 | 361.52 |
| 2018-07-16 | 364.07 |
| 2018-07-13 | 369.17 |
| 2018-07-12 | 366.62 |
| 2018-07-11 | 353.87 |
| 2018-07-10 | 356.42 |
| 2018-07-09 | 358.97 |
| 2018-07-06 | 348.77 |
| 2018-07-05 | 343.67 |
| 2018-07-04 | 353.87 |
| 2018-07-03 | 369.17 |
| 2018-06-29 | 376.82 |
| 2018-06-28 | 358.97 |
| 2018-06-27 | 351.32 |
| 2018-06-26 | 389.57 |
| 2018-06-25 | 404.87 |
| 2018-06-22 | 420.17 |
| 2018-06-21 | 407.42 |
| 2018-06-20 | 402.32 |
| 2018-06-19 | 407.42 |
| 2018-06-15 | 427.82 |
| 2018-06-14 | 407.42 |
| 2018-06-13 | 432.92 |
| 2018-06-12 | 440.57 |
| 2018-06-11 | 430.37 |
| 2018-06-08 | 432.92 |
| 2018-06-07 | 432.92 |
| 2018-06-06 | 443.12 |
| 2018-06-05 | 427.82 |
| 2018-06-04 | 435.47 |
| 2018-06-01 | 435.47 |
| 2018-05-31 | 402.32 |
| 2018-05-30 | 388.30 |
| 2018-05-29 | 400.20 |
| 2018-05-28 | 400.20 |
| 2018-05-25 | 402.59 |
| 2018-05-24 | 388.30 |
| 2018-05-23 | 395.44 |
| 2018-05-21 | 412.11 |
| 2018-05-18 | 433.55 |
| 2018-05-17 | 424.02 |
| 2018-05-16 | 424.02 |
| 2018-05-15 | 421.64 |
| 2018-05-14 | 424.02 |
| 2018-05-11 | 419.26 |
| 2018-05-10 | 412.11 |
| 2018-05-09 | 409.73 |
| 2018-05-08 | 381.15 |
| 2018-05-07 | 383.53 |
| 2018-05-04 | 369.24 |
| 2018-05-03 | 371.62 |
| 2018-05-02 | 371.62 |
| 2018-04-30 | 364.48 |
| 2018-04-27 | 359.71 |
| 2018-04-26 | 359.71 |
| 2018-04-25 | 371.62 |
| 2018-04-24 | 376.39 |
| 2018-04-23 | 359.71 |
| 2018-04-20 | 350.18 |
| 2018-04-19 | 369.24 |
| 2018-04-18 | 350.18 |
| 2018-04-17 | 345.42 |
| 2018-04-16 | 345.42 |
| 2018-04-13 | 347.80 |
| 2018-04-12 | 359.71 |
| 2018-04-11 | 371.62 |
| 2018-04-10 | 345.42 |
| 2018-04-09 | 347.80 |
| 2018-04-06 | 350.18 |
| 2018-04-04 | 352.57 |
| 2018-04-03 | 359.71 |
| 2018-03-29 | 376.39 |
| 2018-03-28 | 364.48 |
| 2018-03-27 | 366.86 |
| 2018-03-26 | 385.91 |
| 2018-03-23 | 371.62 |
| 2018-03-22 | 402.59 |
| 2018-03-21 | 412.11 |
| 2018-03-20 | 424.02 |
| 2018-03-19 | 426.41 |
| 2018-03-16 | 443.08 |
| 2018-03-15 | 450.23 |
| 2018-03-14 | 469.28 |
| 2018-03-13 | 421.64 |
| 2018-03-12 | 433.55 |
| 2018-03-09 | 426.41 |
| 2018-03-08 | 450.23 |
| 2018-03-07 | 435.93 |
| 2018-03-06 | 450.23 |
| 2018-03-05 | 438.32 |
| 2018-03-02 | 459.75 |
| 2018-03-01 | 476.43 |
| 2018-02-28 | 488.34 |
| 2018-02-27 | 478.81 |
| 2018-02-26 | 500.25 |
| 2018-02-23 | 488.34 |
| 2018-02-22 | 424.02 |
| 2018-02-21 | 424.02 |
| 2018-02-20 | 412.11 |
| 2018-02-15 | 407.35 |
| 2018-02-14 | 397.82 |
| 2018-02-13 | 352.57 |
| 2018-02-12 | 347.80 |
| 2018-02-09 | 340.66 |
| 2018-02-08 | 371.62 |
| 2018-02-07 | 383.53 |
| 2018-02-06 | 366.86 |
| 2018-02-05 | 431.17 |
| 2018-02-02 | 469.28 |
| 2018-02-01 | 412.11 |
| 2018-01-31 | 352.57 |
| 2018-01-30 | 357.33 |
| 2018-01-29 | 366.86 |
| 2018-01-26 | 326.36 |
| 2018-01-25 | 340.66 |
| 2018-01-24 | 333.51 |
| 2018-01-23 | 333.51 |
| 2018-01-22 | 338.27 |
| 2018-01-19 | 319.22 |
| 2018-01-18 | 307.31 |
| 2018-01-17 | 312.07 |
| 2018-01-16 | 314.46 |
| 2018-01-15 | 309.69 |
| 2018-01-12 | 331.13 |
| 2018-01-11 | 323.98 |
| 2018-01-10 | 343.04 |
| 2018-01-09 | 347.80 |
| 2018-01-08 | 354.95 |
| 2018-01-05 | 323.98 |
| 2018-01-04 | 316.84 |
| 2018-01-03 | 335.89 |
| 2018-01-02 | 340.66 |
| 2017-12-29 | 300.16 |
| 2017-12-28 | 295.40 |
| 2017-12-27 | 293.02 |
| 2017-12-22 | 285.87 |
| 2017-12-21 | 278.73 |
| 2017-12-20 | 288.25 |
| 2017-12-19 | 293.02 |
| 2017-12-18 | 285.87 |
| 2017-12-15 | 276.34 |
| 2017-12-14 | 276.34 |
| 2017-12-13 | 271.58 |
| 2017-12-12 | 259.67 |
| 2017-12-11 | 259.67 |
| 2017-12-08 | 257.29 |
| 2017-12-07 | 252.53 |
| 2017-12-06 | 264.43 |
| 2017-12-05 | 283.49 |
| 2017-12-04 | 283.49 |
| 2017-12-01 | 285.87 |
| 2017-11-30 | 285.87 |
| 2017-11-29 | 281.11 |
| 2017-11-28 | 273.96 |
| 2017-11-27 | 276.34 |
| 2017-11-24 | 281.11 |
| 2017-11-23 | 276.34 |
| 2017-11-22 | 276.34 |
| 2017-11-21 | 266.82 |
| 2017-11-20 | 262.05 |
| 2017-11-17 | 250.14 |
| 2017-11-16 | 271.58 |
| 2017-11-15 | 276.34 |
| 2017-11-14 | 295.40 |
| 2017-11-13 | 302.55 |
| 2017-11-10 | 295.40 |
| 2017-11-09 | 302.55 |
| 2017-11-08 | 297.78 |
| 2017-11-07 | 295.40 |
| 2017-11-06 | 281.11 |
| 2017-11-03 | 290.64 |
| 2017-11-02 | 300.16 |
| 2017-11-01 | 295.40 |
| 2017-10-31 | 300.16 |
| 2017-10-30 | 290.64 |
| 2017-10-27 | 293.02 |
| 2017-10-26 | 304.93 |
| 2017-10-25 | 316.84 |
| 2017-10-24 | 314.46 |
| 2017-10-23 | 323.98 |
| 2017-10-20 | 338.27 |
| 2017-10-19 | 314.46 |
| 2017-10-18 | 333.51 |
| 2017-10-17 | 340.66 |
| 2017-10-16 | 340.66 |
| 2017-10-13 | 338.27 |
| 2017-10-12 | 323.98 |
| 2017-10-11 | 323.98 |
| 2017-10-10 | 333.51 |
| 2017-10-09 | 335.89 |
| 2017-10-06 | 345.42 |
| 2017-10-04 | 312.07 |
| 2017-10-03 | 323.98 |
| 2017-09-29 | 321.60 |
| 2017-09-28 | 309.69 |
| 2017-09-27 | 335.89 |
| 2017-09-26 | 314.46 |
| 2017-09-25 | 293.02 |
| 2017-09-22 | 316.84 |
| 2017-09-21 | 319.22 |
| 2017-09-20 | 340.66 |
| 2017-09-19 | 319.22 |
| 2017-09-18 | 328.75 |
| 2017-09-15 | 326.36 |
| 2017-09-14 | 350.18 |
| 2017-09-13 | 357.33 |
| 2017-09-12 | 369.24 |
| 2017-09-11 | 354.95 |
| 2017-09-08 | 371.62 |
| 2017-09-07 | 354.95 |
| 2017-09-06 | 345.57 |
| 2017-09-05 | 357.29 |
| 2017-09-04 | 357.29 |
| 2017-09-01 | 350.26 |
| 2017-08-31 | 315.08 |
| 2017-08-30 | 296.32 |
| 2017-08-29 | 298.67 |
| 2017-08-28 | 308.05 |
| 2017-08-25 | 312.74 |
| 2017-08-24 | 317.43 |
| 2017-08-22 | 319.77 |
| 2017-08-21 | 308.05 |
| 2017-08-18 | 308.05 |
| 2017-08-17 | 310.39 |
| 2017-08-16 | 291.63 |
| 2017-08-15 | 277.56 |
| 2017-08-14 | 293.98 |
| 2017-08-11 | 284.60 |
| 2017-08-10 | 303.36 |
| 2017-08-09 | 322.12 |
| 2017-08-08 | 315.08 |
| 2017-08-07 | 329.15 |
| 2017-08-04 | 310.39 |
| 2017-08-03 | 301.01 |
| 2017-08-02 | 319.77 |
| 2017-08-01 | 319.77 |
| 2017-07-31 | 324.46 |
| 2017-07-28 | 303.36 |
| 2017-07-27 | 293.98 |
| 2017-07-26 | 296.32 |
| 2017-07-25 | 298.67 |
| 2017-07-24 | 293.98 |
| 2017-07-21 | 301.01 |
| 2017-07-20 | 310.39 |
| 2017-07-19 | 322.12 |
| 2017-07-18 | 284.60 |
| 2017-07-17 | 268.18 |
| 2017-07-14 | 268.18 |
| 2017-07-13 | 261.14 |
| 2017-07-12 | 265.83 |
| 2017-07-11 | 261.14 |
| 2017-07-10 | 251.76 |
| 2017-07-07 | 254.11 |
| 2017-07-06 | 228.31 |
| 2017-07-05 | 240.04 |
| 2017-07-04 | 233.00 |
| 2017-07-03 | 233.00 |
| 2017-06-30 | 240.04 |
| 2017-06-29 | 240.04 |
| 2017-06-28 | 202.52 |
| 2017-06-27 | 202.52 |
| 2017-06-26 | 204.86 |
| 2017-06-23 | 207.21 |
| 2017-06-22 | 207.21 |
| 2017-06-21 | 207.21 |
| 2017-06-20 | 200.17 |
| 2017-06-19 | 202.52 |
| 2017-06-16 | 200.17 |
| 2017-06-15 | 214.24 |
| 2017-06-14 | 221.28 |
| 2017-06-13 | 204.86 |
| 2017-06-12 | 195.48 |
| 2017-06-09 | 200.17 |
| 2017-06-08 | 200.17 |
| 2017-06-07 | 195.48 |
| 2017-06-06 | 197.83 |
| 2017-06-05 | 197.83 |
| 2017-06-02 | 197.83 |
| 2017-06-01 | 195.48 |
| 2017-05-31 | 200.17 |
| 2017-05-29 | 197.88 |
| 2017-05-26 | 202.46 |
| 2017-05-25 | 207.05 |
| 2017-05-24 | 193.30 |
| 2017-05-23 | 193.30 |
| 2017-05-22 | 200.17 |
| 2017-05-19 | 197.88 |
| 2017-05-18 | 191.01 |
| 2017-05-17 | 197.88 |
| 2017-05-16 | 200.17 |
| 2017-05-15 | 204.75 |
| 2017-05-12 | 193.30 |
| 2017-05-11 | 193.30 |
| 2017-05-10 | 197.88 |
| 2017-05-09 | 197.88 |
| 2017-05-08 | 195.59 |
| 2017-05-05 | 200.17 |
| 2017-05-04 | 216.21 |
| 2017-05-02 | 225.38 |
| 2017-04-28 | 227.67 |
| 2017-04-27 | 223.09 |
| 2017-04-26 | 211.63 |
| 2017-04-25 | 220.79 |
| 2017-04-24 | 207.05 |
| 2017-04-21 | 220.79 |
| 2017-04-20 | 225.38 |
| 2017-04-19 | 220.79 |
| 2017-04-18 | 227.67 |
| 2017-04-13 | 232.25 |
| 2017-04-12 | 241.42 |
| 2017-04-11 | 236.83 |
| 2017-04-10 | 248.29 |
| 2017-04-07 | 252.87 |
| 2017-04-06 | 252.87 |
| 2017-04-05 | 259.75 |
| 2017-04-03 | 243.71 |
| 2017-03-31 | 227.67 |
| 2017-03-30 | 234.54 |
| 2017-03-29 | 236.83 |
| 2017-03-28 | 243.71 |
| 2017-03-27 | 236.83 |
| 2017-03-24 | 248.29 |
| 2017-03-23 | 278.08 |
| 2017-03-22 | 271.20 |
| 2017-03-21 | 287.24 |
| 2017-03-20 | 289.54 |
| 2017-03-17 | 275.79 |
| 2017-03-16 | 284.95 |
| 2017-03-15 | 268.91 |
| 2017-03-14 | 273.50 |
| 2017-03-13 | 282.66 |
| 2017-03-10 | 275.79 |
| 2017-03-09 | 282.66 |
| 2017-03-08 | 303.28 |
| 2017-03-07 | 291.83 |
| 2017-03-06 | 287.24 |
| 2017-03-03 | 282.66 |
| 2017-03-02 | 287.24 |
| 2017-03-01 | 282.66 |
| 2017-02-28 | 296.41 |
| 2017-02-27 | 296.41 |
| 2017-02-24 | 284.95 |
| 2017-02-23 | 303.28 |
| 2017-02-22 | 298.70 |
| 2017-02-21 | 287.24 |
| 2017-02-20 | 275.79 |
| 2017-02-17 | 275.79 |
| 2017-02-16 | 280.37 |
| 2017-02-15 | 282.66 |
| 2017-02-14 | 273.50 |
| 2017-02-13 | 262.04 |
| 2017-02-10 | 250.58 |
| 2017-02-09 | 248.29 |
| 2017-02-08 | 227.67 |
| 2017-02-07 | 209.34 |
| 2017-02-06 | 216.21 |
| 2017-02-03 | 227.67 |
| 2017-02-02 | 243.71 |
| 2017-02-01 | 246.00 |
| 2017-01-27 | 248.29 |
| 2017-01-26 | 252.87 |
| 2017-01-25 | 250.58 |
| 2017-01-24 | 241.42 |
| 2017-01-23 | 227.67 |
| 2017-01-20 | 223.09 |
| 2017-01-19 | 229.96 |
| 2017-01-18 | 246.00 |
| 2017-01-17 | 257.46 |
| 2017-01-16 | 271.20 |
| 2017-01-13 | 268.91 |
| 2017-01-12 | 273.50 |
| 2017-01-11 | 268.91 |
| 2017-01-10 | 255.17 |
| 2017-01-09 | 234.54 |
| 2017-01-06 | 241.42 |
| 2017-01-05 | 246.00 |
| 2017-01-04 | 239.13 |
| 2017-01-03 | 243.71 |
| 2016-12-30 | 248.29 |
| 2016-12-29 | 234.54 |
| 2016-12-28 | 241.42 |
| 2016-12-23 | 241.42 |
| 2016-12-22 | 243.71 |
| 2016-12-21 | 259.75 |
| 2016-12-20 | 262.04 |
| 2016-12-19 | 280.37 |
| 2016-12-16 | 275.79 |
| 2016-12-15 | 282.66 |
| 2016-12-14 | 280.37 |
| 2016-12-13 | 282.66 |
| 2016-12-12 | 289.54 |
| 2016-12-09 | 289.54 |
| 2016-12-08 | 303.28 |
| 2016-12-07 | 312.45 |
| 2016-12-06 | 296.41 |
| 2016-12-05 | 284.95 |
| 2016-12-02 | 287.24 |
| 2016-12-01 | 282.66 |
| 2016-11-30 | 282.66 |
| 2016-11-29 | 300.99 |
| 2016-11-28 | 305.58 |
| 2016-11-25 | 317.03 |
| 2016-11-24 | 312.45 |
| 2016-11-23 | 298.70 |
| 2016-11-22 | 284.95 |
| 2016-11-21 | 287.24 |
| 2016-11-18 | 300.99 |
| 2016-11-17 | 312.45 |
| 2016-11-16 | 319.32 |
| 2016-11-15 | 312.45 |
| 2016-11-14 | 328.49 |
| 2016-11-11 | 323.91 |
| 2016-11-10 | 300.99 |
| 2016-11-09 | 287.24 |
| 2016-11-08 | 296.41 |
| 2016-11-07 | 298.70 |
| 2016-11-04 | 264.33 |
| 2016-11-03 | 266.62 |
| 2016-11-02 | 273.50 |
| 2016-11-01 | 280.37 |
| 2016-10-31 | 284.95 |
| 2016-10-28 | 289.54 |
| 2016-10-27 | 289.54 |
| 2016-10-26 | 300.99 |
| 2016-10-25 | 296.41 |
| 2016-10-24 | 300.99 |
| 2016-10-20 | 287.24 |
| 2016-10-19 | 298.70 |
| 2016-10-18 | 287.24 |
| 2016-10-17 | 287.24 |
| 2016-10-14 | 266.62 |
| 2016-10-13 | 259.75 |
| 2016-10-12 | 271.20 |
| 2016-10-11 | 289.54 |
| 2016-10-07 | 294.12 |
| 2016-10-06 | 300.99 |
| 2016-10-05 | 310.16 |
| 2016-10-04 | 312.45 |
| 2016-10-03 | 317.03 |
| 2016-09-30 | 300.99 |
| 2016-09-29 | 305.58 |
| 2016-09-28 | 284.95 |
| 2016-09-27 | 284.95 |
| 2016-09-26 | 243.71 |
| 2016-09-23 | 232.25 |
| 2016-09-22 | 225.38 |
| 2016-09-21 | 220.79 |
| 2016-09-20 | 223.09 |
| 2016-09-19 | 211.63 |
| 2016-09-15 | 200.17 |
| 2016-09-14 | 195.59 |
| 2016-09-13 | 204.75 |
| 2016-09-12 | 204.75 |
| 2016-09-09 | 223.09 |
| 2016-09-08 | 211.63 |
| 2016-09-07 | 203.37 |
| 2016-09-06 | 209.57 |
| 2016-09-05 | 190.99 |
| 2016-09-02 | 190.99 |
| 2016-09-01 | 190.99 |
| 2016-08-31 | 197.18 |
| 2016-08-30 | 205.44 |
| 2016-08-29 | 190.99 |
| 2016-08-26 | 199.25 |
| 2016-08-25 | 174.48 |
| 2016-08-24 | 176.54 |
| 2016-08-23 | 176.54 |
| 2016-08-22 | 174.48 |
| 2016-08-19 | 178.61 |
| 2016-08-18 | 182.74 |
| 2016-08-17 | 195.12 |
| 2016-08-16 | 201.31 |
| 2016-08-15 | 201.31 |
| 2016-08-12 | 205.44 |
| 2016-08-11 | 209.57 |
| 2016-08-10 | 205.44 |
| 2016-08-09 | 201.31 |
| 2016-08-08 | 199.25 |
| 2016-08-05 | 186.86 |
| 2016-08-04 | 188.93 |
| 2016-08-03 | 188.93 |
| 2016-08-01 | 190.99 |
| 2016-07-29 | 184.80 |
| 2016-07-28 | 178.61 |
| 2016-07-27 | 180.67 |
| 2016-07-26 | 182.74 |
| 2016-07-25 | 178.61 |
| 2016-07-22 | 184.80 |
| 2016-07-21 | 182.74 |
| 2016-07-20 | 182.74 |
| 2016-07-19 | 188.93 |
| 2016-07-18 | 193.05 |
| 2016-07-15 | 199.25 |
| 2016-07-14 | 205.44 |
| 2016-07-13 | 215.76 |
| 2016-07-12 | 215.76 |
| 2016-07-11 | 205.44 |
| 2016-07-08 | 199.25 |
| 2016-07-07 | 203.37 |
| 2016-07-06 | 186.86 |
| 2016-07-05 | 184.80 |
| 2016-07-04 | 180.67 |
| 2016-06-30 | 174.48 |
| 2016-06-29 | 170.50 |
| 2016-06-28 | 172.49 |
| 2016-06-27 | 170.50 |
| 2016-06-24 | 150.61 |
| 2016-06-23 | 160.56 |
| 2016-06-22 | 156.58 |
| 2016-06-21 | 150.61 |
| 2016-06-20 | 146.64 |
| 2016-06-17 | 144.65 |
| 2016-06-16 | 138.68 |
| 2016-06-15 | 132.71 |
| 2016-06-14 | 128.73 |
| 2016-06-13 | 130.72 |
| 2016-06-10 | 140.67 |
| 2016-06-08 | 146.64 |
| 2016-06-07 | 152.60 |
| 2016-06-06 | 140.67 |
| 2016-06-03 | 140.67 |
| 2016-06-02 | 128.73 |
| 2016-06-01 | 136.69 |
| 2016-05-31 | 140.67 |
| 2016-05-30 | 126.75 |
| 2016-05-27 | 130.72 |
| 2016-05-26 | 130.72 |
| 2016-05-25 | 128.73 |
| 2016-05-24 | 120.78 |
| 2016-05-23 | 124.76 |
| 2016-05-20 | 130.72 |
| 2016-05-19 | 124.76 |
| 2016-05-18 | 122.77 |
| 2016-05-17 | 126.75 |
| 2016-05-16 | 122.77 |
| 2016-05-13 | 130.72 |
| 2016-05-12 | 142.66 |
| 2016-05-11 | 134.70 |
| 2016-05-10 | 136.69 |
| 2016-05-09 | 136.69 |
| 2016-05-06 | 142.66 |
| 2016-05-05 | 146.64 |
| 2016-05-04 | 130.72 |
| 2016-05-03 | 132.71 |
| 2016-04-29 | 132.71 |
| 2016-04-28 | 136.69 |
| 2016-04-27 | 136.69 |
| 2016-04-26 | 140.67 |
| 2016-04-25 | 136.69 |
| 2016-04-22 | 142.66 |
| 2016-04-21 | 146.64 |
| 2016-04-20 | 146.64 |
| 2016-04-19 | 154.59 |
| 2016-04-18 | 148.62 |
| 2016-04-15 | 148.62 |
| 2016-04-14 | 158.57 |
| 2016-04-13 | 156.58 |
| 2016-04-12 | 140.67 |
| 2016-04-11 | 124.76 |
| 2016-04-08 | 110.83 |
| 2016-04-07 | 110.83 |
| 2016-04-06 | 100.89 |
| 2016-04-05 | 90.94 |
| 2016-04-01 | 92.93 |
| 2016-03-31 | 94.92 |
| 2016-03-30 | 94.92 |
| 2016-03-29 | 90.94 |
| 2016-03-24 | 92.93 |
| 2016-03-23 | 98.90 |
| 2016-03-22 | 98.90 |
| 2016-03-21 | 98.90 |
| 2016-03-18 | 100.89 |
| 2016-03-17 | 92.93 |
| 2016-03-16 | 88.95 |
| 2016-03-15 | 94.92 |
| 2016-03-14 | 98.90 |
| 2016-03-11 | 98.90 |
| 2016-03-10 | 94.92 |
| 2016-03-09 | 94.92 |
| 2016-03-08 | 98.90 |
| 2016-03-07 | 98.90 |
| 2016-03-04 | 88.95 |
| 2016-03-03 | 81.00 |
| 2016-03-02 | 81.00 |
| 2016-03-01 | 77.02 |
| 2016-02-29 | 75.03 |
| 2016-02-26 | 77.02 |
| 2016-02-25 | 75.03 |
| 2016-02-24 | 77.02 |
| 2016-02-23 | 79.01 |
| 2016-02-22 | 77.02 |
| 2016-02-19 | 71.05 |
| 2016-02-18 | 73.04 |
| 2016-02-17 | 71.05 |
| 2016-02-16 | 73.04 |
| 2016-02-15 | 67.08 |
| 2016-02-12 | 69.06 |
| 2016-02-11 | 67.08 |
| 2016-02-05 | 71.05 |
| 2016-02-04 | 71.05 |
| 2016-02-03 | 65.09 |
| 2016-02-02 | 67.08 |
| 2016-02-01 | 63.10 |
| 2016-01-29 | 65.09 |
| 2016-01-28 | 61.11 |
| 2016-01-27 | 63.10 |
| 2016-01-26 | 57.13 |
| 2016-01-25 | 63.10 |
| 2016-01-22 | 61.11 |
| 2016-01-21 | 55.14 |
| 2016-01-20 | 61.11 |
| 2016-01-19 | 69.06 |
| 2016-01-18 | 69.06 |
| 2016-01-15 | 75.03 |
| 2016-01-14 | 82.99 |
| 2016-01-13 | 82.99 |
| 2016-01-12 | 82.99 |
| 2016-01-11 | 88.95 |
| 2016-01-08 | 96.91 |
| 2016-01-07 | 100.89 |
| 2016-01-06 | 106.86 |
| 2016-01-05 | 98.90 |
| 2016-01-04 | 98.90 |
| 2015-12-31 | 98.90 |
| 2015-12-30 | 102.88 |
| 2015-12-29 | 102.88 |
| 2015-12-28 | 102.88 |
| 2015-12-24 | 100.89 |
| 2015-12-23 | 102.88 |
| 2015-12-22 | 100.89 |
| 2015-12-21 | 94.92 |
| 2015-12-18 | 96.91 |
| 2015-12-17 | 98.90 |
| 2015-12-16 | 100.89 |
| 2015-12-15 | 98.90 |
| 2015-12-14 | 96.91 |
| 2015-12-11 | 94.92 |
| 2015-12-10 | 94.92 |
| 2015-12-09 | 96.91 |
| 2015-12-08 | 96.91 |
| 2015-12-07 | 98.90 |
| 2015-12-04 | 102.88 |
| 2015-12-03 | 102.88 |
| 2015-12-02 | 102.88 |
| 2015-12-01 | 104.87 |
| 2015-11-30 | 106.86 |
| 2015-11-27 | 106.86 |
| 2015-11-26 | 110.83 |
| 2015-11-25 | 108.84 |
| 2015-11-24 | 102.88 |
| 2015-11-23 | 106.86 |
| 2015-11-20 | 110.83 |
| 2015-11-19 | 104.87 |
| 2015-11-18 | 106.86 |
| 2015-11-17 | 100.89 |
| 2015-11-16 | 108.84 |
| 2015-11-13 | 108.84 |
| 2015-11-12 | 108.84 |
| 2015-11-11 | 108.84 |
| 2015-11-10 | 108.84 |
| 2015-11-09 | 106.86 |
| 2015-11-06 | 108.84 |
| 2015-11-05 | 110.83 |
| 2015-11-04 | 108.84 |
| 2015-11-03 | 108.84 |
| 2015-11-02 | 106.86 |
| 2015-10-30 | 108.84 |
| 2015-10-29 | 110.83 |
| 2015-10-28 | 112.82 |
| 2015-10-27 | 108.84 |
| 2015-10-26 | 114.81 |
| 2015-10-23 | 108.84 |
| 2015-10-22 | 108.84 |
| 2015-10-20 | 114.81 |
| 2015-10-19 | 114.81 |
| 2015-10-16 | 114.81 |
| 2015-10-15 | 114.81 |
| 2015-10-14 | 110.83 |
| 2015-10-13 | 112.82 |
| 2015-10-12 | 114.81 |
| 2015-10-09 | 104.87 |
| 2015-10-08 | 106.86 |
| 2015-10-07 | 106.86 |
| 2015-10-06 | 94.92 |
| 2015-10-05 | 96.91 |
| 2015-10-02 | 94.92 |
| 2015-09-30 | 90.94 |
| 2015-09-29 | 96.91 |
| 2015-09-25 | 96.91 |
| 2015-09-24 | 98.90 |
| 2015-09-23 | 100.89 |
| 2015-09-22 | 112.82 |
| 2015-09-21 | 108.84 |
| 2015-09-18 | 110.83 |
| 2015-09-17 | 104.87 |
| 2015-09-16 | 100.89 |
| 2015-09-15 | 94.92 |
| 2015-09-14 | 94.92 |
| 2015-09-11 | 92.93 |
| 2015-09-10 | 84.40 |
| 2015-09-09 | 82.69 |
| 2015-09-08 | 74.15 |
| 2015-09-07 | 70.74 |
| 2015-09-04 | 69.03 |
| 2015-09-02 | 70.74 |
| 2015-09-01 | 65.61 |
| 2015-08-31 | 67.32 |
| 2015-08-28 | 70.74 |
| 2015-08-27 | 57.08 |
| 2015-08-26 | 50.25 |
| 2015-08-25 | 53.66 |
| 2015-08-24 | 55.37 |
| 2015-08-21 | 79.27 |
| 2015-08-20 | 92.93 |
| 2015-08-19 | 96.35 |
| 2015-08-18 | 98.05 |
| 2015-08-17 | 98.05 |
| 2015-08-14 | 99.76 |
| 2015-08-13 | 96.35 |
| 2015-08-12 | 101.47 |
| 2015-08-11 | 113.42 |
| 2015-08-10 | 113.42 |
| 2015-08-07 | 106.59 |
| 2015-08-06 | 104.88 |
| 2015-08-05 | 104.88 |
| 2015-08-04 | 106.59 |
| 2015-08-03 | 99.76 |
| 2015-07-31 | 99.76 |
| 2015-07-30 | 101.47 |
| 2015-07-29 | 111.71 |
| 2015-07-28 | 110.01 |
| 2015-07-27 | 113.42 |
| 2015-07-24 | 130.49 |
| 2015-07-23 | 132.20 |
| 2015-07-22 | 130.49 |
| 2015-07-21 | 139.03 |
| 2015-07-20 | 137.32 |
| 2015-07-17 | 142.45 |
| 2015-07-16 | 139.03 |
| 2015-07-15 | 139.03 |
| 2015-07-14 | 147.57 |
| 2015-07-13 | 152.69 |
| 2015-07-10 | 147.57 |
| 2015-07-09 | 133.91 |
| 2015-07-08 | 94.64 |
| 2015-07-07 | 140.74 |
| 2015-07-06 | 166.35 |
| 2015-07-03 | 180.01 |
| 2015-07-02 | 193.67 |
| 2015-06-30 | 209.03 |
| 2015-06-29 | 207.33 |
| 2015-06-26 | 210.74 |
| 2015-06-25 | 219.28 |
| 2015-06-24 | 214.16 |
| 2015-06-23 | 205.62 |
| 2015-06-22 | 198.79 |
| 2015-06-19 | 200.50 |
| 2015-06-18 | 200.50 |
| 2015-06-17 | 198.79 |
| 2015-06-16 | 198.79 |
| 2015-06-15 | 207.33 |
| 2015-06-12 | 203.91 |
| 2015-06-11 | 200.50 |
| 2015-06-10 | 198.79 |
| 2015-06-09 | 200.50 |
| 2015-06-08 | 207.33 |
| 2015-06-05 | 207.33 |
| 2015-06-04 | 209.03 |
| 2015-06-03 | 212.45 |
| 2015-06-02 | 215.86 |
| 2015-06-01 | 219.28 |
| 2015-05-29 | 210.74 |
| 2015-05-28 | 207.33 |
| 2015-05-27 | 219.28 |
| 2015-05-26 | 218.08 |
| 2015-05-22 | 209.67 |
| 2015-05-21 | 202.94 |
| 2015-05-20 | 204.62 |
| 2015-05-19 | 207.98 |
| 2015-05-18 | 211.35 |
| 2015-05-15 | 204.62 |
| 2015-05-14 | 204.62 |
| 2015-05-13 | 204.62 |
| 2015-05-12 | 204.62 |
| 2015-05-11 | 207.98 |
| 2015-05-08 | 204.62 |
| 2015-05-07 | 196.20 |
| 2015-05-06 | 221.45 |
| 2015-05-05 | 231.55 |
| 2015-05-04 | 238.28 |
| 2015-04-30 | 234.91 |
| 2015-04-29 | 221.45 |
| 2015-04-28 | 223.13 |
| 2015-04-27 | 224.81 |
| 2015-04-24 | 216.40 |
| 2015-04-23 | 214.72 |
| 2015-04-22 | 214.72 |
| 2015-04-21 | 211.35 |
| 2015-04-20 | 206.30 |
| 2015-04-17 | 224.81 |
| 2015-04-16 | 231.55 |
| 2015-04-15 | 228.18 |
| 2015-04-14 | 223.13 |
| 2015-04-13 | 229.86 |
| 2015-04-10 | 216.40 |
| 2015-04-09 | 214.72 |
| 2015-04-08 | 206.30 |
| 2015-04-02 | 174.32 |
| 2015-04-01 | 162.54 |
| 2015-03-31 | 165.91 |
| 2015-03-30 | 162.54 |
| 2015-03-27 | 150.76 |
| 2015-03-26 | 152.45 |
| 2015-03-25 | 147.40 |
| 2015-03-24 | 159.18 |
| 2015-03-23 | 160.86 |
| 2015-03-20 | 164.23 |
| 2015-03-19 | 165.91 |
| 2015-03-18 | 167.59 |
| 2015-03-17 | 167.59 |
| 2015-03-16 | 164.23 |
| 2015-03-13 | 155.81 |
| 2015-03-12 | 160.86 |
| 2015-03-11 | 157.50 |
| 2015-03-10 | 159.18 |
| 2015-03-09 | 157.50 |
| 2015-03-06 | 164.23 |
| 2015-03-05 | 165.91 |
| 2015-03-04 | 174.32 |
| 2015-03-03 | 172.64 |
| 2015-03-02 | 160.86 |
| 2015-02-27 | 155.81 |
| 2015-02-26 | 152.45 |
| 2015-02-25 | 149.08 |
| 2015-02-24 | 150.76 |
| 2015-02-23 | 149.08 |
| 2015-02-18 | 147.40 |
| 2015-02-17 | 149.08 |
| 2015-02-16 | 150.76 |
| 2015-02-13 | 150.76 |
| 2015-02-12 | 149.08 |
| 2015-02-11 | 142.35 |
| 2015-02-10 | 149.08 |
| 2015-02-09 | 152.45 |
| 2015-02-06 | 159.18 |
| 2015-02-05 | 164.23 |
| 2015-02-04 | 169.28 |
| 2015-02-03 | 170.96 |
| 2015-02-02 | 169.28 |
| 2015-01-30 | 169.28 |
| 2015-01-29 | 167.59 |
| 2015-01-28 | 167.59 |
| 2015-01-27 | 172.64 |
| 2015-01-26 | 177.69 |
| 2015-01-23 | 176.01 |
| 2015-01-22 | 179.37 |
| 2015-01-21 | 182.74 |
| 2015-01-20 | 179.37 |
| 2015-01-19 | 179.37 |
| 2015-01-16 | 179.37 |
| 2015-01-15 | 182.74 |
| 2015-01-14 | 181.06 |
| 2015-01-13 | 184.42 |
| 2015-01-12 | 186.11 |
| 2015-01-09 | 187.79 |
| 2015-01-08 | 189.47 |
| 2015-01-07 | 191.15 |
| 2015-01-06 | 191.15 |
| 2015-01-05 | 194.52 |
| 2015-01-02 | 181.06 |
| 2014-12-31 | 184.42 |
| 2014-12-30 | 186.11 |
| 2014-12-29 | 179.37 |
| 2014-12-24 | 186.11 |
| 2014-12-23 | 182.74 |
| 2014-12-22 | 189.47 |
| 2014-12-19 | 187.79 |
| 2014-12-18 | 186.11 |
| 2014-12-17 | 187.79 |
| 2014-12-16 | 186.11 |
| 2014-12-15 | 187.79 |
| 2014-12-12 | 187.79 |
| 2014-12-11 | 192.84 |
| 2014-12-10 | 196.20 |
| 2014-12-09 | 197.89 |
| 2014-12-08 | 201.25 |
| 2014-12-05 | 206.30 |
| 2014-12-04 | 211.35 |
| 2014-12-03 | 202.94 |
| 2014-12-02 | 206.30 |
| 2014-12-01 | 199.57 |
| 2014-11-28 | 213.03 |
| 2014-11-27 | 214.72 |
| 2014-11-26 | 219.77 |
| 2014-11-25 | 216.40 |
| 2014-11-24 | 216.40 |
| 2014-11-21 | 209.67 |
| 2014-11-20 | 202.94 |
| 2014-11-19 | 204.62 |
| 2014-11-18 | 202.94 |
| 2014-11-17 | 209.67 |
| 2014-11-14 | 219.77 |
| 2014-11-13 | 221.45 |
| 2014-11-12 | 216.40 |
| 2014-11-11 | 209.67 |
| 2014-11-10 | 211.35 |
| 2014-11-07 | 197.89 |
| 2014-11-06 | 202.94 |
| 2014-11-05 | 202.94 |
| 2014-11-04 | 202.94 |
| 2014-11-03 | 197.89 |
| 2014-10-31 | 194.52 |
| 2014-10-30 | 197.89 |
| 2014-10-29 | 199.57 |
| 2014-10-28 | 194.52 |
| 2014-10-27 | 192.84 |
| 2014-10-24 | 194.52 |
| 2014-10-23 | 196.20 |
| 2014-10-22 | 202.94 |
| 2014-10-21 | 199.57 |
| 2014-10-20 | 201.25 |
| 2014-10-17 | 201.25 |
| 2014-10-16 | 194.52 |
| 2014-10-15 | 197.89 |
| 2014-10-14 | 206.30 |
| 2014-10-13 | 202.94 |
| 2014-10-10 | 206.30 |
| 2014-10-09 | 206.30 |
| 2014-10-08 | 209.67 |
| 2014-10-07 | 206.30 |
| 2014-10-06 | 204.62 |
| 2014-10-03 | 204.62 |
| 2014-09-30 | 192.84 |
| 2014-09-29 | 196.20 |
| 2014-09-26 | 199.57 |
| 2014-09-25 | 207.98 |
| 2014-09-24 | 221.45 |
| 2014-09-23 | 216.40 |
| 2014-09-22 | 214.72 |
| 2014-09-19 | 228.18 |
| 2014-09-18 | 219.77 |
| 2014-09-17 | 224.81 |
| 2014-09-16 | 214.72 |
| 2014-09-15 | 221.45 |
| 2014-09-12 | 218.08 |
| 2014-09-11 | 226.50 |
| 2014-09-10 | 223.15 |
| 2014-09-08 | 231.52 |
| 2014-09-05 | 239.89 |
| 2014-09-04 | 234.87 |
| 2014-09-03 | 234.87 |
| 2014-09-02 | 236.54 |
| 2014-09-01 | 244.91 |
| 2014-08-29 | 256.64 |
| 2014-08-28 | 256.64 |
| 2014-08-27 | 258.31 |
| 2014-08-26 | 256.64 |
| 2014-08-25 | 258.31 |
| 2014-08-22 | 256.64 |
| 2014-08-21 | 256.64 |
| 2014-08-20 | 259.98 |
| 2014-08-19 | 258.31 |
| 2014-08-18 | 275.05 |
| 2014-08-15 | 286.77 |
| 2014-08-14 | 283.42 |
| 2014-08-13 | 281.75 |
| 2014-08-12 | 275.05 |
| 2014-08-11 | 266.68 |
| 2014-08-08 | 261.66 |
| 2014-08-07 | 271.70 |
| 2014-08-06 | 268.36 |
| 2014-08-05 | 254.96 |
| 2014-08-04 | 259.98 |
| 2014-08-01 | 253.29 |
| 2014-07-31 | 239.89 |
| 2014-07-30 | 248.26 |
| 2014-07-29 | 256.64 |
| 2014-07-28 | 249.94 |
| 2014-07-25 | 239.89 |
| 2014-07-24 | 231.52 |
| 2014-07-23 | 228.17 |
| 2014-07-22 | 223.15 |
| 2014-07-21 | 219.80 |
| 2014-07-18 | 228.17 |
| 2014-07-17 | 223.15 |
| 2014-07-16 | 219.80 |
| 2014-07-15 | 219.80 |
| 2014-07-14 | 213.10 |
| 2014-07-11 | 208.08 |
| 2014-07-10 | 198.03 |
| 2014-07-09 | 208.08 |
| 2014-07-08 | 208.08 |
| 2014-07-07 | 204.73 |
| 2014-07-04 | 196.36 |
| 2014-07-03 | 177.94 |
| 2014-07-02 | 171.24 |
| 2014-06-30 | 166.22 |
| 2014-06-27 | 166.22 |
| 2014-06-26 | 169.57 |
| 2014-06-25 | 164.55 |
| 2014-06-24 | 174.59 |
| 2014-06-23 | 181.29 |
| 2014-06-20 | 184.64 |
| 2014-06-19 | 189.66 |
| 2014-06-18 | 179.62 |
| 2014-06-17 | 174.59 |
| 2014-06-16 | 187.99 |
| 2014-06-13 | 201.38 |
| 2014-06-12 | 201.38 |
| 2014-06-11 | 203.06 |
| 2014-06-10 | 206.41 |
| 2014-06-09 | 208.41 |
| 2014-06-06 | 203.60 |
| 2014-06-05 | 198.78 |
| 2014-06-04 | 211.63 |
| 2014-06-03 | 214.84 |
| 2014-05-30 | 206.81 |
| 2014-05-29 | 219.66 |
| 2014-05-28 | 222.87 |
| 2014-05-27 | 221.26 |
| 2014-05-26 | 221.26 |
| 2014-05-23 | 240.54 |
| 2014-05-22 | 253.39 |
| 2014-05-21 | 253.39 |
| 2014-05-20 | 245.36 |
| 2014-05-19 | 245.36 |
| 2014-05-16 | 245.36 |
| 2014-05-15 | 255.00 |
| 2014-05-14 | 293.55 |
| 2014-05-13 | 293.55 |
| 2014-05-12 | 290.34 |
| 2014-05-09 | 279.09 |
| 2014-05-08 | 282.31 |
| 2014-05-07 | 283.91 |
| 2014-05-05 | 285.52 |
| 2014-05-02 | 288.73 |
| 2014-04-30 | 274.27 |
| 2014-04-29 | 275.88 |
| 2014-04-28 | 279.09 |
| 2014-04-25 | 283.91 |
| 2014-04-24 | 288.73 |
| 2014-04-23 | 291.94 |
| 2014-04-22 | 298.37 |
| 2014-04-17 | 299.97 |
| 2014-04-16 | 299.97 |
| 2014-04-15 | 296.76 |
| 2014-04-14 | 296.76 |
| 2014-04-11 | 282.31 |
| 2014-04-10 | 288.73 |
| 2014-04-09 | 277.49 |
| 2014-04-08 | 271.06 |
| 2014-04-07 | 275.88 |
| 2014-04-04 | 267.85 |
| 2014-04-03 | 266.24 |
| 2014-04-02 | 258.21 |
| 2014-04-01 | 272.67 |
| 2014-03-31 | 279.09 |
| 2014-03-28 | 277.49 |
| 2014-03-27 | 275.88 |
| 2014-03-26 | 277.49 |
| 2014-03-25 | 271.06 |
| 2014-03-24 | 274.27 |
| 2014-03-21 | 264.64 |
| 2014-03-20 | 253.39 |
| 2014-03-19 | 242.15 |
| 2014-03-18 | 245.36 |
| 2014-03-17 | 242.15 |
| 2014-03-14 | 248.57 |
| 2014-03-13 | 256.60 |
| 2014-03-12 | 251.78 |
| 2014-03-11 | 251.78 |
| 2014-03-10 | 250.18 |
| 2014-03-07 | 264.64 |
| 2014-03-06 | 251.78 |
| 2014-03-05 | 245.36 |
| 2014-03-04 | 235.72 |
| 2014-03-03 | 237.33 |
| 2014-02-28 | 230.90 |
| 2014-02-27 | 230.90 |
| 2014-02-26 | 229.30 |
| 2014-02-25 | 242.15 |
| 2014-02-24 | 248.57 |
| 2014-02-21 | 250.18 |
| 2014-02-20 | 246.97 |
| 2014-02-19 | 246.97 |
| 2014-02-18 | 251.78 |
| 2014-02-17 | 248.57 |
| 2014-02-14 | 259.82 |
| 2014-02-13 | 255.00 |
| 2014-02-12 | 246.97 |
| 2014-02-11 | 251.78 |
| 2014-02-10 | 246.97 |
| 2014-02-07 | 240.54 |
| 2014-02-06 | 238.93 |
| 2014-02-05 | 237.33 |
| 2014-02-04 | 234.12 |
| 2014-01-30 | 243.75 |
| 2014-01-29 | 246.97 |
| 2014-01-28 | 246.97 |
| 2014-01-27 | 255.00 |
| 2014-01-24 | 263.03 |
| 2014-01-23 | 263.03 |
| 2014-01-22 | 282.31 |
| 2014-01-21 | 288.73 |
| 2014-01-20 | 296.76 |
| 2014-01-17 | 293.55 |
| 2014-01-16 | 291.94 |
| 2014-01-15 | 303.19 |
| 2014-01-14 | 290.34 |
| 2014-01-13 | 303.19 |
| 2014-01-10 | 288.73 |
| 2014-01-09 | 317.64 |
| 2014-01-08 | 327.28 |
| 2014-01-07 | 333.71 |
| 2014-01-06 | 332.10 |
| 2014-01-03 | 332.10 |
| 2014-01-02 | 341.74 |
| 2013-12-31 | 336.92 |
| 2013-12-30 | 336.92 |
| 2013-12-27 | 340.13 |
| 2013-12-24 | 341.74 |
| 2013-12-23 | 328.89 |
| 2013-12-20 | 328.89 |
| 2013-12-19 | 319.25 |
| 2013-12-18 | 332.10 |
| 2013-12-17 | 312.83 |
| 2013-12-16 | 320.86 |
| 2013-12-13 | 333.71 |
| 2013-12-12 | 336.92 |
| 2013-12-11 | 335.31 |
| 2013-12-10 | 338.53 |
| 2013-12-09 | 349.77 |
| 2013-12-06 | 349.77 |
| 2013-12-05 | 343.35 |
| 2013-12-04 | 352.98 |
| 2013-12-03 | 343.35 |
| 2013-12-02 | 343.35 |
| 2013-11-29 | 336.92 |
| 2013-11-28 | 328.89 |
| 2013-11-27 | 335.31 |
| 2013-11-26 | 335.31 |
| 2013-11-25 | 338.53 |
| 2013-11-22 | 340.13 |
| 2013-11-21 | 338.53 |
| 2013-11-20 | 335.31 |
| 2013-11-19 | 338.53 |
| 2013-11-18 | 333.71 |
| 2013-11-15 | 325.68 |
| 2013-11-14 | 325.68 |
| 2013-11-13 | 301.58 |
| 2013-11-12 | 311.22 |
| 2013-11-11 | 314.43 |
| 2013-11-08 | 317.64 |
| 2013-11-07 | 317.64 |
| 2013-11-06 | 322.46 |
| 2013-11-05 | 317.64 |
| 2013-11-04 | 317.64 |
| 2013-11-01 | 320.86 |
| 2013-10-31 | 319.25 |
| 2013-10-30 | 322.46 |
| 2013-10-29 | 322.46 |
| 2013-10-28 | 322.46 |
| 2013-10-25 | 325.68 |
| 2013-10-24 | 322.46 |
| 2013-10-23 | 320.86 |
| 2013-10-22 | 314.43 |
| 2013-10-21 | 324.07 |
| 2013-10-18 | 336.92 |
| 2013-10-17 | 327.28 |
| 2013-10-16 | 328.89 |
| 2013-10-15 | 316.04 |
| 2013-10-11 | 304.79 |
| 2013-10-10 | 309.61 |
| 2013-10-09 | 314.43 |
| 2013-10-08 | 325.68 |
| 2013-10-07 | 317.64 |
| 2013-10-04 | 322.46 |
| 2013-10-03 | 320.86 |
| 2013-10-02 | 316.04 |
| 2013-09-30 | 319.25 |
| 2013-09-27 | 317.64 |
| 2013-09-26 | 328.89 |
| 2013-09-25 | 344.95 |
| 2013-09-24 | 344.95 |
| 2013-09-23 | 344.95 |
| 2013-09-19 | 335.31 |
| 2013-09-18 | 333.71 |
| 2013-09-17 | 338.53 |
| 2013-09-16 | 346.56 |
| 2013-09-13 | 341.74 |
| 2013-09-12 | 367.44 |
| 2013-09-11 | 351.86 |
| 2013-09-10 | 340.72 |
| 2013-09-09 | 331.18 |
| 2013-09-06 | 326.40 |
| 2013-09-05 | 332.77 |
| 2013-09-04 | 332.77 |
| 2013-09-03 | 340.72 |
| 2013-09-02 | 324.81 |
| 2013-08-30 | 313.67 |
| 2013-08-29 | 313.67 |
| 2013-08-28 | 313.67 |
| 2013-08-27 | 312.08 |
| 2013-08-26 | 318.45 |
| 2013-08-23 | 315.26 |
| 2013-08-22 | 313.67 |
| 2013-08-21 | 305.72 |
| 2013-08-20 | 302.54 |
| 2013-08-19 | 305.72 |
| 2013-08-16 | 310.49 |
| 2013-08-15 | 316.86 |
| 2013-08-13 | 315.26 |
| 2013-08-12 | 320.04 |
| 2013-08-09 | 296.17 |
| 2013-08-08 | 270.72 |
| 2013-08-07 | 280.26 |
| 2013-08-06 | 291.40 |
| 2013-08-05 | 297.76 |
| 2013-08-02 | 299.35 |
| 2013-08-01 | 300.95 |
| 2013-07-31 | 304.13 |
| 2013-07-30 | 313.67 |
| 2013-07-29 | 316.86 |
| 2013-07-26 | 316.86 |
| 2013-07-25 | 320.04 |
| 2013-07-24 | 324.81 |
| 2013-07-23 | 340.72 |
| 2013-07-22 | 326.40 |
| 2013-07-19 | 345.49 |
| 2013-07-18 | 337.54 |
| 2013-07-17 | 326.40 |
| 2013-07-16 | 326.40 |
| 2013-07-15 | 355.04 |
| 2013-07-12 | 337.54 |
| 2013-07-11 | 347.09 |
| 2013-07-10 | 334.36 |
| 2013-07-09 | 342.31 |
| 2013-07-08 | 353.45 |
| 2013-07-05 | 353.45 |
| 2013-07-04 | 335.95 |
| 2013-07-03 | 323.22 |
| 2013-07-02 | 348.68 |
| 2013-06-28 | 378.91 |
| 2013-06-27 | 337.54 |
| 2013-06-26 | 331.18 |
| 2013-06-25 | 323.22 |
| 2013-06-24 | 334.36 |
| 2013-06-21 | 324.81 |
| 2013-06-20 | 296.17 |
| 2013-06-19 | 308.41 |
| 2013-06-18 | 316.06 |
| 2013-06-17 | 313.00 |
| 2013-06-14 | 323.71 |
| 2013-06-13 | 337.47 |
| 2013-06-11 | 354.30 |
| 2013-06-10 | 358.89 |
| 2013-06-07 | 371.12 |
| 2013-06-06 | 365.01 |
| 2013-06-05 | 368.06 |
| 2013-06-04 | 378.77 |
| 2013-06-03 | 374.18 |
| 2013-05-31 | 378.77 |
| 2013-05-30 | 378.77 |
| 2013-05-29 | 375.71 |
| 2013-05-28 | 395.60 |
| 2013-05-27 | 374.18 |
| 2013-05-24 | 374.18 |
| 2013-05-23 | 366.53 |
| 2013-05-22 | 374.18 |
| 2013-05-21 | 381.83 |
| 2013-05-20 | 377.24 |
| 2013-05-16 | 365.01 |
| 2013-05-15 | 366.53 |
| 2013-05-14 | 365.01 |
| 2013-05-13 | 365.01 |
| 2013-05-10 | 352.77 |
| 2013-05-09 | 352.77 |
| 2013-05-08 | 352.77 |
| 2013-05-07 | 349.71 |
| 2013-05-06 | 354.30 |
| 2013-05-03 | 349.71 |
| 2013-05-02 | 349.71 |
| 2013-04-30 | 363.48 |
| 2013-04-29 | 355.83 |
| 2013-04-26 | 371.12 |
| 2013-04-25 | 375.71 |
| 2013-04-24 | 369.59 |
| 2013-04-23 | 391.01 |
| 2013-04-22 | 389.48 |
| 2013-04-19 | 395.60 |
| 2013-04-18 | 391.01 |
| 2013-04-17 | 404.78 |
| 2013-04-16 | 400.19 |
| 2013-04-15 | 397.13 |
| 2013-04-12 | 401.72 |
| 2013-04-11 | 398.66 |
| 2013-04-10 | 409.36 |
| 2013-04-09 | 418.54 |
| 2013-04-08 | 391.01 |
| 2013-04-05 | 395.60 |
| 2013-04-03 | 406.30 |
| 2013-04-02 | 407.83 |
| 2013-03-28 | 429.25 |
| 2013-03-27 | 406.30 |
| 2013-03-26 | 398.66 |
| 2013-03-25 | 404.78 |
| 2013-03-22 | 395.60 |
| 2013-03-21 | 403.25 |
| 2013-03-20 | 406.30 |
| 2013-03-19 | 426.19 |
| 2013-03-18 | 430.78 |
| 2013-03-15 | 441.49 |
| 2013-03-14 | 432.31 |
| 2013-03-13 | 410.89 |
| 2013-03-12 | 406.30 |
| 2013-03-11 | 404.78 |
| 2013-03-08 | 423.13 |
| 2013-03-07 | 410.89 |
| 2013-03-06 | 395.60 |
| 2013-03-05 | 392.54 |
| 2013-03-04 | 392.54 |
| 2013-03-01 | 417.01 |
| 2013-02-28 | 423.13 |
| 2013-02-27 | 395.60 |
| 2013-02-26 | 403.25 |
| 2013-02-25 | 413.95 |
| 2013-02-22 | 424.66 |
| 2013-02-21 | 432.31 |
| 2013-02-20 | 430.78 |
| 2013-02-19 | 421.60 |
| 2013-02-18 | 438.43 |
| 2013-02-15 | 452.19 |
| 2013-02-14 | 433.84 |
| 2013-02-08 | 404.78 |
| 2013-02-07 | 403.25 |
| 2013-02-06 | 397.13 |
| 2013-02-05 | 401.72 |
| 2013-02-04 | 415.48 |
| 2013-02-01 | 407.83 |
| 2013-01-31 | 409.36 |
| 2013-01-30 | 404.78 |
| 2013-01-29 | 391.01 |
| 2013-01-28 | 381.83 |
| 2013-01-25 | 391.01 |
| 2013-01-24 | 397.13 |
| 2013-01-23 | 395.60 |
| 2013-01-22 | 398.66 |
| 2013-01-21 | 409.36 |
| 2013-01-18 | 401.72 |
| 2013-01-17 | 400.19 |
| 2013-01-16 | 401.72 |
| 2013-01-15 | 400.19 |
| 2013-01-14 | 386.42 |
| 2013-01-11 | 383.36 |
| 2013-01-10 | 413.95 |
| 2013-01-09 | 395.60 |
| 2013-01-08 | 404.78 |
| 2013-01-07 | 404.78 |
| 2013-01-04 | 386.42 |
| 2013-01-03 | 372.65 |
| 2013-01-02 | 348.18 |
| 2012-12-31 | 335.94 |
| 2012-12-28 | 352.77 |
| 2012-12-27 | 337.47 |
| 2012-12-24 | 345.12 |
| 2012-12-21 | 348.18 |
| 2012-12-20 | 351.24 |
| 2012-12-19 | 348.18 |
| 2012-12-18 | 345.12 |
| 2012-12-17 | 348.18 |
| 2012-12-14 | 351.24 |
| 2012-12-13 | 351.24 |
| 2012-12-12 | 349.71 |
| 2012-12-11 | 346.65 |
| 2012-12-10 | 340.53 |
| 2012-12-07 | 346.65 |
| 2012-12-06 | 345.12 |
| 2012-12-05 | 345.12 |
| 2012-12-04 | 342.06 |
| 2012-12-03 | 334.41 |
| 2012-11-30 | 342.06 |
| 2012-11-29 | 342.06 |
| 2012-11-28 | 326.76 |
| 2012-11-27 | 343.59 |
| 2012-11-26 | 340.53 |
| 2012-11-23 | 355.83 |
| 2012-11-22 | 357.36 |
| 2012-11-21 | 351.24 |
| 2012-11-20 | 348.18 |
| 2012-11-19 | 342.06 |
| 2012-11-16 | 335.94 |
| 2012-11-15 | 322.18 |
| 2012-11-14 | 345.12 |
| 2012-11-13 | 332.88 |
| 2012-11-12 | 335.94 |
| 2012-11-09 | 326.76 |
| 2012-11-08 | 345.12 |
| 2012-11-07 | 343.59 |
| 2012-11-06 | 343.59 |
| 2012-11-05 | 343.59 |
| 2012-11-02 | 340.53 |
| 2012-11-01 | 329.82 |
| 2012-10-31 | 314.53 |
| 2012-10-30 | 308.41 |
| 2012-10-29 | 314.53 |
| 2012-10-26 | 314.53 |
| 2012-10-25 | 316.06 |
| 2012-10-24 | 308.41 |
| 2012-10-22 | 300.76 |
| 2012-10-19 | 286.99 |
| 2012-10-18 | 283.94 |
| 2012-10-17 | 268.64 |
| 2012-10-16 | 267.11 |
| 2012-10-15 | 265.58 |
| 2012-10-12 | 264.05 |
| 2012-10-11 | 251.81 |
| 2012-10-10 | 241.11 |
| 2012-10-09 | 228.87 |
| 2012-10-08 | 224.28 |
| 2012-10-05 | 234.99 |
| 2012-10-04 | 222.75 |
| 2012-10-03 | 230.40 |
| 2012-09-28 | 221.22 |
| 2012-09-27 | 219.69 |
| 2012-09-26 | 205.92 |
| 2012-09-25 | 215.10 |
| 2012-09-24 | 215.10 |
| 2012-09-21 | 215.10 |
| 2012-09-20 | 213.57 |
| 2012-09-19 | 219.69 |
| 2012-09-18 | 218.16 |
| 2012-09-17 | 224.28 |
| 2012-09-14 | 227.34 |
| 2012-09-13 | 218.16 |
| 2012-09-12 | 227.34 |
| 2012-09-11 | 219.69 |
| 2012-09-10 | 213.57 |
| 2012-09-07 | 212.08 |
| 2012-09-06 | 198.64 |
| 2012-09-05 | 192.67 |
| 2012-09-04 | 201.63 |
| 2012-09-03 | 200.13 |
| 2012-08-31 | 204.61 |
| 2012-08-30 | 204.61 |
| 2012-08-29 | 209.09 |
| 2012-08-28 | 212.08 |
| 2012-08-27 | 213.57 |
| 2012-08-24 | 215.07 |
| 2012-08-23 | 222.53 |
| 2012-08-22 | 212.08 |
| 2012-08-21 | 222.53 |
| 2012-08-20 | 222.53 |
| 2012-08-17 | 216.56 |
| 2012-08-16 | 218.05 |
| 2012-08-15 | 221.04 |
| 2012-08-14 | 224.02 |
| 2012-08-13 | 227.01 |
| 2012-08-10 | 235.97 |
| 2012-08-09 | 244.93 |
| 2012-08-08 | 238.96 |
| 2012-08-07 | 234.48 |
| 2012-08-06 | 230.00 |
| 2012-08-03 | 224.02 |
| 2012-08-02 | 227.01 |
| 2012-08-01 | 231.49 |
| 2012-07-31 | 215.07 |
| 2012-07-30 | 215.07 |
| 2012-07-27 | 219.55 |
| 2012-07-26 | 200.13 |
| 2012-07-25 | 194.16 |
| 2012-07-24 | 194.16 |
| 2012-07-23 | 194.16 |
| 2012-07-20 | 201.63 |
| 2012-07-19 | 198.64 |
| 2012-07-18 | 195.65 |
| 2012-07-17 | 200.13 |
| 2012-07-16 | 197.15 |
| 2012-07-13 | 198.64 |
| 2012-07-12 | 198.64 |
| 2012-07-11 | 200.13 |
| 2012-07-10 | 200.13 |
| 2012-07-09 | 209.09 |
| 2012-07-06 | 224.02 |
| 2012-07-05 | 216.56 |
| 2012-07-04 | 216.56 |
| 2012-07-03 | 204.61 |
| 2012-06-29 | 197.15 |
| 2012-06-28 | 197.15 |
| 2012-06-27 | 221.04 |
| 2012-06-26 | 231.49 |
| 2012-06-25 | 235.97 |
| 2012-06-22 | 240.45 |
| 2012-06-21 | 246.42 |
| 2012-06-20 | 252.40 |
| 2012-06-19 | 243.44 |
| 2012-06-18 | 246.42 |
| 2012-06-15 | 247.92 |
| 2012-06-14 | 246.42 |
| 2012-06-13 | 256.88 |
| 2012-06-12 | 258.37 |
| 2012-06-11 | 259.86 |
| 2012-06-08 | 243.44 |
| 2012-06-07 | 247.92 |
| 2012-06-06 | 262.85 |
| 2012-06-05 | 249.41 |
| 2012-06-04 | 253.89 |
| 2012-06-01 | 277.78 |
| 2012-05-31 | 283.75 |
| 2012-05-30 | 283.75 |
| 2012-05-29 | 278.07 |
| 2012-05-28 | 265.28 |
| 2012-05-25 | 259.59 |
| 2012-05-24 | 258.17 |
| 2012-05-23 | 251.06 |
| 2012-05-22 | 263.85 |
| 2012-05-21 | 251.06 |
| 2012-05-18 | 228.32 |
| 2012-05-17 | 239.69 |
| 2012-05-16 | 245.38 |
| 2012-05-15 | 253.91 |
| 2012-05-14 | 256.75 |
| 2012-05-11 | 258.17 |
| 2012-05-10 | 262.43 |
| 2012-05-09 | 268.12 |
| 2012-05-08 | 280.91 |
| 2012-05-07 | 275.23 |
| 2012-05-04 | 286.60 |
| 2012-05-03 | 290.86 |
| 2012-05-02 | 292.28 |
| 2012-04-30 | 286.60 |
| 2012-04-27 | 285.17 |
| 2012-04-26 | 285.17 |
| 2012-04-25 | 269.54 |
| 2012-04-24 | 270.96 |
| 2012-04-23 | 268.12 |
| 2012-04-20 | 275.23 |
| 2012-04-19 | 276.65 |
| 2012-04-18 | 276.65 |
| 2012-04-17 | 280.91 |
| 2012-04-16 | 280.91 |
| 2012-04-13 | 252.48 |
| 2012-04-12 | 259.59 |
| 2012-04-11 | 270.96 |
| 2012-04-10 | 278.07 |
| 2012-04-05 | 296.54 |
| 2012-04-03 | 305.07 |
| 2012-04-02 | 279.49 |
| 2012-03-30 | 273.80 |
| 2012-03-29 | 276.65 |
| 2012-03-28 | 290.86 |
| 2012-03-27 | 303.65 |
| 2012-03-26 | 300.81 |
| 2012-03-23 | 305.07 |
| 2012-03-22 | 293.70 |
| 2012-03-21 | 293.70 |
| 2012-03-20 | 292.28 |
| 2012-03-19 | 299.39 |
| 2012-03-16 | 306.49 |
| 2012-03-15 | 322.13 |
| 2012-03-14 | 323.55 |
| 2012-03-13 | 327.81 |
| 2012-03-12 | 322.13 |
| 2012-03-09 | 320.71 |
| 2012-03-08 | 317.86 |
| 2012-03-07 | 313.60 |
| 2012-03-06 | 327.81 |
| 2012-03-05 | 342.03 |
| 2012-03-02 | 356.24 |
| 2012-03-01 | 351.98 |
| 2012-02-29 | 373.30 |
| 2012-02-28 | 373.30 |
| 2012-02-27 | 366.19 |
| 2012-02-24 | 374.72 |
| 2012-02-23 | 357.66 |
| 2012-02-22 | 363.35 |
| 2012-02-21 | 369.03 |
| 2012-02-20 | 363.35 |
| 2012-02-17 | 376.14 |
| 2012-02-16 | 366.19 |
| 2012-02-15 | 381.82 |
| 2012-02-14 | 346.29 |
| 2012-02-13 | 359.08 |
| 2012-02-10 | 363.35 |
| 2012-02-09 | 390.35 |
| 2012-02-08 | 394.62 |
| 2012-02-07 | 374.72 |
| 2012-02-06 | 374.72 |
| 2012-02-03 | 350.55 |
| 2012-02-02 | 347.71 |
| 2012-02-01 | 336.34 |
| 2012-01-31 | 343.45 |
| 2012-01-30 | 342.03 |
| 2012-01-27 | 349.13 |
| 2012-01-26 | 354.82 |
| 2012-01-20 | 319.29 |
| 2012-01-19 | 313.60 |
| 2012-01-18 | 315.02 |
| 2012-01-17 | 310.76 |
| 2012-01-16 | 292.28 |
| 2012-01-13 | 312.18 |
| 2012-01-12 | 316.44 |
| 2012-01-11 | 320.71 |
| 2012-01-10 | 303.65 |
| 2012-01-09 | 283.75 |
| 2012-01-06 | 273.80 |
| 2012-01-05 | 280.91 |
| 2012-01-04 | 275.23 |
| 2012-01-03 | 282.33 |
| 2011-12-30 | 273.80 |
| 2011-12-29 | 272.38 |
| 2011-12-28 | 268.12 |
| 2011-12-23 | 288.02 |
| 2011-12-22 | 282.33 |
| 2011-12-21 | 272.38 |
| 2011-12-20 | 263.85 |
| 2011-12-19 | 272.38 |
| 2011-12-16 | 282.33 |
| 2011-12-15 | 282.33 |
| 2011-12-14 | 290.86 |
| 2011-12-13 | 295.12 |
| 2011-12-12 | 303.65 |
| 2011-12-09 | 305.07 |
| 2011-12-08 | 315.02 |
| 2011-12-07 | 320.71 |
| 2011-12-06 | 312.18 |
| 2011-12-05 | 326.39 |
| 2011-12-02 | 343.45 |
| 2011-12-01 | 353.40 |
| 2011-11-30 | 324.97 |
| 2011-11-29 | 316.44 |
| 2011-11-28 | 320.71 |
| 2011-11-25 | 300.81 |
| 2011-11-24 | 307.92 |
| 2011-11-23 | 296.54 |
| 2011-11-22 | 297.97 |
| 2011-11-21 | 293.70 |
| 2011-11-18 | 313.60 |
| 2011-11-17 | 327.81 |
| 2011-11-16 | 326.39 |
| 2011-11-15 | 337.76 |
| 2011-11-14 | 342.03 |
| 2011-11-11 | 317.86 |
| 2011-11-10 | 315.02 |
| 2011-11-09 | 361.92 |
| 2011-11-08 | 361.92 |
| 2011-11-07 | 361.92 |
| 2011-11-04 | 387.51 |
| 2011-11-03 | 357.66 |
| 2011-11-02 | 359.08 |
| 2011-11-01 | 353.40 |
| 2011-10-31 | 363.35 |
| 2011-10-28 | 396.04 |
| 2011-10-27 | 384.67 |
| 2011-10-26 | 364.77 |
| 2011-10-25 | 354.82 |
| 2011-10-24 | 340.61 |
| 2011-10-21 | 312.18 |
| 2011-10-20 | 297.97 |
| 2011-10-19 | 323.55 |
| 2011-10-18 | 319.29 |
| 2011-10-17 | 384.67 |
| 2011-10-14 | 360.50 |
| 2011-10-13 | 370.45 |
| 2011-10-12 | 319.29 |
| 2011-10-11 | 282.33 |
| 2011-10-10 | 253.91 |
| 2011-10-07 | 258.17 |
| 2011-10-06 | 222.64 |
| 2011-10-04 | 189.95 |
| 2011-10-03 | 221.22 |
| 2011-09-30 | 275.23 |
| 2011-09-28 | 296.54 |
| 2011-09-27 | 275.23 |
| 2011-09-26 | 259.59 |
| 2011-09-23 | 299.39 |
| 2011-09-22 | 312.18 |
| 2011-09-21 | 344.87 |
| 2011-09-20 | 346.29 |
| 2011-09-19 | 357.66 |
| 2011-09-16 | 366.19 |
| 2011-09-15 | 361.92 |
| 2011-09-14 | 370.45 |
| 2011-09-12 | 398.88 |
| 2011-09-09 | 410.25 |
| 2011-09-08 | 413.09 |
| 2011-09-07 | 411.67 |
| 2011-09-06 | 401.88 |
| 2011-09-05 | 396.29 |
| 2011-09-02 | 428.45 |
| 2011-09-01 | 429.84 |
| 2011-08-31 | 414.47 |
| 2011-08-30 | 396.29 |
| 2011-08-29 | 386.51 |
| 2011-08-26 | 382.31 |
| 2011-08-25 | 393.50 |
| 2011-08-24 | 380.91 |
| 2011-08-23 | 390.70 |
| 2011-08-22 | 371.13 |
| 2011-08-19 | 382.31 |
| 2011-08-18 | 408.87 |
| 2011-08-17 | 424.25 |
| 2011-08-16 | 401.88 |
| 2011-08-15 | 404.68 |
| 2011-08-12 | 362.74 |
| 2011-08-11 | 354.35 |
| 2011-08-10 | 361.34 |
| 2011-08-09 | 366.93 |
| 2011-08-08 | 421.46 |
| 2011-08-05 | 455.01 |
| 2011-08-04 | 485.77 |
| 2011-08-03 | 482.97 |
| 2011-08-02 | 499.75 |
| 2011-08-01 | 529.10 |
| 2011-07-29 | 515.12 |
| 2011-07-28 | 537.49 |
| 2011-07-27 | 544.48 |
| 2011-07-26 | 562.66 |
| 2011-07-25 | 548.68 |
| 2011-07-22 | 558.46 |
| 2011-07-21 | 536.09 |
| 2011-07-20 | 536.09 |
| 2011-07-19 | 520.72 |
| 2011-07-18 | 519.32 |
| 2011-07-15 | 544.48 |
| 2011-07-14 | 544.48 |
| 2011-07-13 | 547.28 |
| 2011-07-12 | 523.51 |
| 2011-07-11 | 561.26 |
| 2011-07-08 | 582.23 |
| 2011-07-07 | 583.63 |
| 2011-07-06 | 587.82 |
| 2011-07-05 | 587.82 |
| 2011-07-04 | 590.62 |
| 2011-06-30 | 564.05 |
| 2011-06-29 | 558.46 |
| 2011-06-28 | 559.86 |
| 2011-06-27 | 557.06 |
| 2011-06-24 | 534.70 |
| 2011-06-23 | 502.54 |
| 2011-06-22 | 505.34 |
| 2011-06-21 | 503.94 |
| 2011-06-20 | 482.97 |
| 2011-06-17 | 501.14 |
| 2011-06-16 | 477.38 |
| 2011-06-15 | 494.15 |
| 2011-06-14 | 508.13 |
| 2011-06-13 | 527.71 |
| 2011-06-10 | 536.09 |
| 2011-06-09 | 537.49 |
| 2011-06-08 | 571.04 |
| 2011-06-07 | 583.63 |
| 2011-06-03 | 585.02 |
| 2011-06-02 | 586.42 |
| 2011-06-01 | 596.21 |
| 2011-05-31 | 597.61 |
| 2011-05-30 | 582.23 |
| 2011-05-27 | 571.04 |
| 2011-05-26 | 551.47 |
| 2011-05-25 | 582.23 |
| 2011-05-24 | 619.97 |
| 2011-05-23 | 628.36 |
| 2011-05-20 | 652.13 |
| 2011-05-19 | 660.52 |
| 2011-05-18 | 670.30 |
| 2011-05-17 | 663.31 |
| 2011-05-16 | 652.13 |
| 2011-05-13 | 638.15 |
| 2011-05-12 | 638.15 |
| 2011-05-11 | 662.84 |
| 2011-05-09 | 664.22 |
| 2011-05-06 | 629.92 |
| 2011-05-05 | 627.17 |
| 2011-05-04 | 623.06 |
| 2011-05-03 | 627.17 |
| 2011-04-29 | 647.75 |
| 2011-04-28 | 651.87 |
| 2011-04-27 | 690.28 |
| 2011-04-26 | 686.17 |
| 2011-04-21 | 704.00 |
| 2011-04-20 | 706.75 |
| 2011-04-19 | 691.66 |
| 2011-04-18 | 690.28 |
| 2011-04-15 | 699.89 |
| 2011-04-14 | 705.38 |
| 2011-04-13 | 721.84 |
| 2011-04-12 | 716.35 |
| 2011-04-11 | 738.31 |
| 2011-04-08 | 725.96 |
| 2011-04-07 | 702.63 |
| 2011-04-06 | 716.35 |
| 2011-04-04 | 720.47 |
| 2011-04-01 | 682.05 |
| 2011-03-31 | 668.33 |
| 2011-03-30 | 666.96 |
| 2011-03-29 | 660.10 |
| 2011-03-28 | 673.82 |
| 2011-03-25 | 688.91 |
| 2011-03-24 | 691.66 |
| 2011-03-23 | 688.91 |
| 2011-03-22 | 688.91 |
| 2011-03-21 | 686.17 |
| 2011-03-18 | 664.22 |
| 2011-03-17 | 653.24 |
| 2011-03-16 | 661.47 |
| 2011-03-15 | 666.96 |
| 2011-03-14 | 684.80 |
| 2011-03-11 | 680.68 |
| 2011-03-10 | 672.45 |
| 2011-03-09 | 677.94 |
| 2011-03-08 | 684.80 |
| 2011-03-07 | 679.31 |
| 2011-03-04 | 676.56 |
| 2011-03-03 | 687.54 |
| 2011-03-02 | 690.28 |
| 2011-03-01 | 704.00 |
| 2011-02-28 | 686.17 |
| 2011-02-25 | 686.17 |
| 2011-02-24 | 581.89 |
| 2011-02-23 | 587.38 |
| 2011-02-22 | 587.38 |
| 2011-02-21 | 617.57 |
| 2011-02-18 | 609.34 |
| 2011-02-17 | 607.96 |
| 2011-02-16 | 617.57 |
| 2011-02-15 | 624.43 |
| 2011-02-14 | 612.08 |
| 2011-02-11 | 579.15 |
| 2011-02-10 | 588.76 |
| 2011-02-09 | 621.68 |
| 2011-02-08 | 646.38 |
| 2011-02-07 | 649.12 |
| 2011-02-02 | 653.24 |
| 2011-02-01 | 632.66 |
| 2011-01-31 | 624.43 |
| 2011-01-28 | 618.94 |
| 2011-01-27 | 635.40 |
| 2011-01-26 | 657.36 |
| 2011-01-25 | 646.38 |
| 2011-01-24 | 649.12 |
| 2011-01-21 | 651.87 |
| 2011-01-20 | 664.22 |
| 2011-01-19 | 683.42 |
| 2011-01-18 | 680.68 |
| 2011-01-17 | 690.28 |
| 2011-01-14 | 723.21 |
| 2011-01-13 | 731.45 |
| 2011-01-12 | 738.31 |
| 2011-01-11 | 716.35 |
| 2011-01-10 | 704.00 |
| 2011-01-07 | 697.14 |
| 2011-01-06 | 706.75 |
| 2011-01-05 | 719.10 |
| 2011-01-04 | 709.49 |
| 2011-01-03 | 650.50 |
| 2010-12-31 | 631.29 |
| 2010-12-30 | 620.31 |
| 2010-12-29 | 598.36 |
| 2010-12-28 | 596.99 |
| 2010-12-24 | 598.36 |
| 2010-12-23 | 595.62 |
| 2010-12-22 | 588.76 |
| 2010-12-21 | 606.59 |
| 2010-12-20 | 609.34 |
| 2010-12-17 | 613.45 |
| 2010-12-16 | 599.73 |
| 2010-12-15 | 617.57 |
| 2010-12-14 | 623.06 |
| 2010-12-13 | 603.85 |
| 2010-12-10 | 606.59 |
| 2010-12-09 | 607.96 |
| 2010-12-08 | 624.43 |
| 2010-12-07 | 647.75 |
| 2010-12-06 | 664.22 |
| 2010-12-03 | 643.64 |
| 2010-12-02 | 640.89 |
| 2010-12-01 | 629.92 |
| 2010-11-30 | 635.40 |
| 2010-11-29 | 655.98 |
| 2010-11-26 | 657.36 |
| 2010-11-25 | 661.47 |
| 2010-11-24 | 636.78 |
| 2010-11-23 | 606.59 |
| 2010-11-22 | 625.80 |
| 2010-11-19 | 614.82 |
| 2010-11-18 | 606.59 |
| 2010-11-17 | 591.50 |
| 2010-11-16 | 620.31 |
| 2010-11-15 | 650.50 |
| 2010-11-12 | 666.96 |
| 2010-11-11 | 701.26 |
| 2010-11-10 | 677.94 |
| 2010-11-09 | 698.52 |
| 2010-11-08 | 712.24 |
| 2010-11-05 | 710.87 |
| 2010-11-04 | 693.03 |
| 2010-11-03 | 657.36 |
| 2010-11-02 | 638.15 |
| 2010-11-01 | 628.54 |
| 2010-10-29 | 613.45 |
| 2010-10-28 | 625.80 |
| 2010-10-27 | 629.92 |
| 2010-10-26 | 649.12 |
| 2010-10-25 | 638.15 |
| 2010-10-22 | 631.29 |
| 2010-10-21 | 634.03 |
| 2010-10-20 | 621.68 |
| 2010-10-19 | 653.24 |
| 2010-10-18 | 639.52 |
| 2010-10-15 | 655.98 |
| 2010-10-14 | 662.84 |
| 2010-10-13 | 646.38 |
| 2010-10-12 | 627.17 |
| 2010-10-11 | 632.66 |
| 2010-10-08 | 602.48 |
| 2010-10-07 | 620.31 |
| 2010-10-06 | 632.66 |
| 2010-10-05 | 631.29 |
| 2010-10-04 | 635.40 |
| 2010-09-30 | 621.68 |
| 2010-09-29 | 634.03 |
| 2010-09-28 | 572.29 |
| 2010-09-27 | 566.80 |
| 2010-09-24 | 520.15 |
| 2010-09-22 | 513.29 |
| 2010-09-21 | 502.32 |
| 2010-09-20 | 500.95 |
| 2010-09-17 | 498.20 |
| 2010-09-16 | 489.97 |
| 2010-09-15 | 500.95 |
| 2010-09-14 | 505.06 |
| 2010-09-13 | 507.81 |
| 2010-09-10 | 490.17 |
| 2010-09-09 | 492.88 |
| 2010-09-08 | 495.60 |
| 2010-09-07 | 501.02 |
| 2010-09-06 | 510.52 |
| 2010-09-03 | 491.53 |
| 2010-09-02 | 490.17 |
| 2010-09-01 | 464.39 |
| 2010-08-31 | 452.18 |
| 2010-08-30 | 460.32 |
| 2010-08-27 | 453.54 |
| 2010-08-26 | 486.10 |
| 2010-08-25 | 491.53 |
| 2010-08-24 | 521.37 |
| 2010-08-23 | 520.02 |
| 2010-08-20 | 522.73 |
| 2010-08-19 | 529.51 |
| 2010-08-18 | 520.02 |
| 2010-08-17 | 511.88 |
| 2010-08-16 | 507.81 |
| 2010-08-13 | 499.67 |
| 2010-08-12 | 491.53 |
| 2010-08-11 | 507.81 |
| 2010-08-10 | 520.02 |
| 2010-08-09 | 540.37 |
| 2010-08-06 | 539.01 |
| 2010-08-05 | 548.51 |
| 2010-08-04 | 552.58 |
| 2010-08-03 | 558.00 |
| 2010-08-02 | 555.29 |
| 2010-07-30 | 507.81 |
| 2010-07-29 | 499.67 |
| 2010-07-28 | 496.95 |
| 2010-07-27 | 502.38 |
| 2010-07-26 | 499.67 |
| 2010-07-23 | 495.60 |
| 2010-07-22 | 495.60 |
| 2010-07-21 | 473.89 |
| 2010-07-20 | 460.32 |
| 2010-07-19 | 429.12 |
| 2010-07-16 | 427.76 |
| 2010-07-15 | 439.97 |
| 2010-07-14 | 456.25 |
| 2010-07-13 | 464.39 |
| 2010-07-12 | 487.46 |
| 2010-07-09 | 501.02 |
| 2010-07-08 | 482.03 |
| 2010-07-07 | 477.96 |
| 2010-07-06 | 472.53 |
| 2010-07-05 | 458.96 |
| 2010-07-02 | 464.39 |
| 2010-06-30 | 502.38 |
| 2010-06-29 | 503.74 |
| 2010-06-28 | 528.16 |
| 2010-06-25 | 536.30 |
| 2010-06-24 | 558.00 |
| 2010-06-23 | 547.15 |
| 2010-06-22 | 562.07 |
| 2010-06-21 | 558.00 |
| 2010-06-18 | 526.80 |
| 2010-06-17 | 520.02 |
| 2010-06-15 | 518.66 |
| 2010-06-14 | 514.59 |
| 2010-06-11 | 495.60 |
| 2010-06-10 | 498.31 |
| 2010-06-09 | 480.67 |
| 2010-06-08 | 487.46 |
| 2010-06-07 | 487.46 |
| 2010-06-04 | 515.95 |
| 2010-06-03 | 521.37 |
| 2010-06-02 | 509.16 |
| 2010-06-01 | 521.08 |
| 2010-05-31 | 540.94 |
| 2010-05-28 | 540.94 |
| 2010-05-27 | 513.14 |
| 2010-05-26 | 472.08 |
| 2010-05-25 | 464.14 |
| 2010-05-24 | 498.57 |
| 2010-05-20 | 477.38 |
| 2010-05-19 | 494.60 |
| 2010-05-18 | 525.05 |
| 2010-05-17 | 513.14 |
| 2010-05-14 | 571.40 |
| 2010-05-13 | 588.62 |
| 2010-05-12 | 572.73 |
| 2010-05-11 | 563.46 |
| 2010-05-10 | 574.05 |
| 2010-05-07 | 518.43 |
| 2010-05-06 | 527.70 |
| 2010-05-05 | 562.13 |
| 2010-05-04 | 596.56 |
| 2010-05-03 | 613.78 |
| 2010-04-30 | 636.29 |
| 2010-04-29 | 627.02 |
| 2010-04-28 | 642.91 |
| 2010-04-27 | 657.48 |
| 2010-04-26 | 665.43 |
| 2010-04-23 | 660.13 |
| 2010-04-22 | 679.99 |
| 2010-04-21 | 711.78 |
| 2010-04-20 | 681.32 |
| 2010-04-19 | 646.89 |
| 2010-04-16 | 658.80 |
| 2010-04-15 | 672.05 |
| 2010-04-14 | 665.43 |
| 2010-04-13 | 666.75 |
| 2010-04-12 | 657.48 |
| 2010-04-09 | 654.83 |
| 2010-04-08 | 664.10 |
| 2010-04-07 | 698.53 |
| 2010-04-01 | 679.99 |
| 2010-03-31 | 681.32 |
| 2010-03-30 | 703.83 |
| 2010-03-29 | 719.72 |
| 2010-03-26 | 686.61 |
| 2010-03-25 | 637.62 |
| 2010-03-24 | 683.97 |
| 2010-03-23 | 703.83 |
| 2010-03-22 | 735.61 |
| 2010-03-19 | 755.48 |
| 2010-03-18 | 763.42 |
| 2010-03-17 | 748.85 |
| 2010-03-16 | 731.64 |
| 2010-03-15 | 758.12 |
| 2010-03-12 | 759.45 |
| 2010-03-11 | 754.15 |
| 2010-03-10 | 774.02 |
| 2010-03-09 | 774.02 |
| 2010-03-08 | 803.15 |
| 2010-03-05 | 774.02 |
| 2010-03-04 | 772.69 |
| 2010-03-03 | 772.69 |
| 2010-03-02 | 811.10 |
| 2010-03-01 | 826.99 |
| 2010-02-26 | 816.39 |
| 2010-02-25 | 821.69 |
| 2010-02-24 | 836.26 |
| 2010-02-23 | 816.39 |
| 2010-02-22 | 764.75 |
| 2010-02-19 | 740.91 |
| 2010-02-18 | 743.56 |
| 2010-02-17 | 768.72 |
| 2010-02-12 | 760.77 |
| 2010-02-11 | 768.72 |
| 2010-02-10 | 747.53 |
| 2010-02-09 | 717.07 |
| 2010-02-08 | 697.21 |
| 2010-02-05 | 755.48 |
| 2010-02-04 | 823.01 |
| 2010-02-03 | 860.09 |
| 2010-02-02 | 832.28 |
| 2010-02-01 | 807.12 |
| 2010-01-29 | 788.58 |
| 2010-01-28 | 800.50 |
| 2010-01-27 | 815.07 |
| 2010-01-26 | 811.10 |
| 2010-01-25 | 852.15 |
| 2010-01-22 | 849.50 |
| 2010-01-21 | 879.96 |
| 2010-01-20 | 939.55 |
| 2010-01-19 | 967.36 |
| 2010-01-18 | 975.30 |
| 2010-01-15 | 976.63 |
| 2010-01-14 | 948.82 |
| 2010-01-13 | 926.31 |
| 2010-01-12 | 972.66 |
| 2010-01-11 | 988.55 |
| 2010-01-08 | 983.25 |
| 2010-01-07 | 1,025.63 |
| 2010-01-06 | 1,016.36 |
| 2010-01-05 | 1,000.47 |
| 2010-01-04 | 959.41 |
| 2009-12-31 | 898.50 |
| 2009-12-30 | 897.17 |
| 2009-12-29 | 905.12 |
| 2009-12-28 | 924.98 |
| 2009-12-24 | 890.55 |
| 2009-12-23 | 865.39 |
| 2009-12-22 | 866.71 |
| 2009-12-21 | 858.77 |
| 2009-12-18 | 857.44 |
| 2009-12-17 | 874.66 |
| 2009-12-16 | 890.55 |
| 2009-12-15 | 893.20 |
| 2009-12-14 | 921.01 |
| 2009-12-11 | 959.41 |
| 2009-12-10 | 944.85 |
| 2009-12-09 | 926.31 |
| 2009-12-08 | 932.93 |
| 2009-12-07 | 903.79 |
| 2009-12-04 | 944.85 |
| 2009-12-03 | 951.47 |
| 2009-12-02 | 906.44 |
| 2009-12-01 | 893.20 |
| 2009-11-30 | 852.15 |
| 2009-11-27 | 800.50 |
| 2009-11-26 | 845.53 |
| 2009-11-25 | 840.23 |
| 2009-11-24 | 846.85 |
| 2009-11-23 | 813.74 |
| 2009-11-20 | 807.12 |
| 2009-11-19 | 807.12 |
| 2009-11-18 | 823.01 |
| 2009-11-17 | 824.34 |
| 2009-11-16 | 840.23 |
| 2009-11-13 | 815.07 |
| 2009-11-12 | 830.96 |
| 2009-11-11 | 823.01 |
| 2009-11-10 | 816.39 |
| 2009-11-09 | 823.01 |
| 2009-11-06 | 799.18 |
| 2009-11-05 | 768.72 |
| 2009-11-04 | 764.75 |
| 2009-11-03 | 751.50 |
| 2009-11-02 | 694.56 |
| 2009-10-30 | 699.86 |
| 2009-10-29 | 673.37 |
| 2009-10-28 | 722.37 |
| 2009-10-27 | 721.05 |
| 2009-10-23 | 703.83 |
| 2009-10-22 | 693.24 |
| 2009-10-21 | 652.18 |
| 2009-10-20 | 612.46 |
| 2009-10-19 | 612.46 |
| 2009-10-16 | 611.13 |
| 2009-10-15 | 600.54 |
| 2009-10-14 | 613.78 |
| 2009-10-13 | 608.48 |
| 2009-10-12 | 603.19 |
| 2009-10-09 | 615.10 |
| 2009-10-08 | 609.81 |
| 2009-10-07 | 616.43 |
| 2009-10-06 | 600.54 |
| 2009-10-05 | 572.73 |
| 2009-10-02 | 568.83 |
| 2009-09-30 | 575.32 |
| 2009-09-29 | 575.32 |
| 2009-09-28 | 580.52 |
| 2009-09-25 | 574.03 |
| 2009-09-24 | 574.03 |
| 2009-09-23 | 609.09 |
| 2009-09-22 | 612.99 |
| 2009-09-21 | 627.27 |
| 2009-09-18 | 612.99 |
| 2009-09-17 | 632.47 |
| 2009-09-16 | 622.08 |
| 2009-09-15 | 597.40 |
| 2009-09-14 | 592.21 |
| 2009-09-11 | 593.51 |
| 2009-09-10 | 587.01 |
| 2009-09-09 | 584.42 |
| 2009-09-08 | 594.81 |
| 2009-09-07 | 609.09 |
| 2009-09-04 | 587.01 |
| 2009-09-03 | 561.04 |
| 2009-09-02 | 498.70 |
| 2009-09-01 | 545.45 |
| 2009-08-31 | 584.42 |
| 2009-08-28 | 589.61 |
| 2009-08-27 | 627.27 |
| 2009-08-26 | 638.96 |
| 2009-08-25 | 598.70 |
| 2009-08-24 | 588.31 |
| 2009-08-21 | 575.32 |
| 2009-08-20 | 587.01 |
| 2009-08-19 | 577.92 |
| 2009-08-18 | 587.01 |
| 2009-08-17 | 600.00 |
| 2009-08-14 | 640.26 |
| 2009-08-13 | 640.26 |
| 2009-08-12 | 603.90 |
| 2009-08-11 | 635.06 |
| 2009-08-10 | 627.27 |
| 2009-08-07 | 594.81 |
| 2009-08-06 | 561.04 |
| 2009-08-05 | 563.64 |
| 2009-08-04 | 575.32 |
| 2009-08-03 | 575.32 |
| 2009-07-31 | 566.23 |
| 2009-07-30 | 564.94 |
| 2009-07-29 | 574.03 |
| 2009-07-28 | 612.99 |
| 2009-07-27 | 614.29 |
| 2009-07-24 | 553.25 |
| 2009-07-23 | 509.09 |
| 2009-07-22 | 506.49 |
| 2009-07-21 | 484.42 |
| 2009-07-20 | 505.19 |
| 2009-07-17 | 516.88 |
| 2009-07-16 | 481.82 |
| 2009-07-15 | 502.60 |
| 2009-07-14 | 501.30 |
| 2009-07-13 | 458.44 |
| 2009-07-10 | 483.12 |
| 2009-07-09 | 462.34 |
| 2009-07-08 | 450.65 |
| 2009-07-07 | 466.23 |
| 2009-07-06 | 467.53 |
| 2009-07-03 | 474.03 |
| 2009-07-02 | 459.74 |
| 2009-06-30 | 455.84 |
| 2009-06-29 | 471.43 |
| 2009-06-26 | 470.13 |
| 2009-06-25 | 415.58 |
| 2009-06-24 | 409.09 |
| 2009-06-23 | 385.71 |
| 2009-06-22 | 419.48 |
| 2009-06-19 | 411.69 |
| 2009-06-18 | 396.10 |
| 2009-06-17 | 394.81 |
| 2009-06-16 | 375.32 |
| 2009-06-15 | 402.60 |
| 2009-06-12 | 416.88 |
| 2009-06-11 | 410.39 |
| 2009-06-10 | 420.78 |
| 2009-06-09 | 396.10 |
| 2009-06-08 | 393.51 |
| 2009-06-05 | 436.36 |
| 2009-06-04 | 429.87 |
| 2009-06-03 | 414.29 |
| 2009-06-02 | 366.23 |
| 2009-06-01 | 344.16 |
| 2009-05-29 | 302.60 |
| 2009-05-27 | 300.00 |
| 2009-05-26 | 271.43 |
| 2009-05-25 | 287.01 |
| 2009-05-22 | 298.70 |
| 2009-05-21 | 303.90 |
| 2009-05-20 | 310.39 |
| 2009-05-19 | 309.09 |
| 2009-05-18 | 309.09 |
| 2009-05-15 | 312.99 |
| 2009-05-14 | 314.29 |
| 2009-05-13 | 309.09 |
| 2009-05-12 | 293.51 |
| 2009-05-11 | 298.70 |
| 2009-05-08 | 332.47 |
| 2009-05-07 | 289.61 |
| 2009-05-06 | 271.43 |
| 2009-05-05 | 229.87 |
| 2009-05-04 | 222.08 |
| 2009-04-30 | 180.52 |
| 2009-04-29 | 170.13 |
| 2009-04-28 | 159.74 |
| 2009-04-27 | 174.03 |
| 2009-04-24 | 197.40 |
| 2009-04-23 | 201.30 |
| 2009-04-22 | 179.22 |
| 2009-04-21 | 209.09 |
| 2009-04-20 | 205.19 |
| 2009-04-17 | 164.94 |
| 2009-04-16 | 174.03 |
| 2009-04-15 | 187.01 |
| 2009-04-14 | 148.05 |
| 2009-04-09 | 133.77 |
| 2009-04-08 | 127.27 |
| 2009-04-07 | 136.36 |
| 2009-04-06 | 135.06 |
| 2009-04-03 | 140.26 |
| 2009-04-02 | 129.87 |
| 2009-04-01 | 114.29 |
| 2009-03-31 | 111.69 |
| 2009-03-30 | 114.29 |
| 2009-03-27 | 124.68 |
| 2009-03-26 | 124.68 |
| 2009-03-25 | 123.38 |
| 2009-03-24 | 131.17 |
| 2009-03-23 | 131.17 |
| 2009-03-20 | 123.38 |
| 2009-03-19 | 111.69 |
| 2009-03-18 | 101.30 |
| 2009-03-17 | 103.90 |
| 2009-03-16 | 98.70 |
| 2009-03-13 | 98.70 |
| 2009-03-12 | 96.10 |
| 2009-03-11 | 102.60 |
| 2009-03-10 | 101.30 |
| 2009-03-09 | 98.70 |
| 2009-03-06 | 110.39 |
| 2009-03-05 | 120.78 |
| 2009-03-04 | 120.78 |
| 2009-03-03 | 120.78 |
| 2009-03-02 | 125.97 |
| 2009-02-27 | 136.36 |
| 2009-02-26 | 137.66 |
| 2009-02-25 | 136.36 |
| 2009-02-24 | 133.77 |
| 2009-02-23 | 135.06 |
| 2009-02-20 | 137.66 |
| 2009-02-19 | 141.56 |
| 2009-02-18 | 138.96 |
| 2009-02-17 | 148.05 |
| 2009-02-16 | 154.55 |
| 2009-02-13 | 159.74 |
| 2009-02-12 | 157.14 |
| 2009-02-11 | 170.13 |
| 2009-02-10 | 161.04 |
| 2009-02-09 | 158.44 |
| 2009-02-06 | 159.74 |
| 2009-02-05 | 158.44 |
| 2009-02-04 | 144.16 |
| 2009-02-03 | 141.56 |
| 2009-02-02 | 128.57 |
| 2009-01-30 | 131.17 |
| 2009-01-29 | 132.47 |
| 2009-01-23 | 129.87 |
| 2009-01-22 | 135.06 |
| 2009-01-21 | 128.57 |
| 2009-01-20 | 132.47 |
| 2009-01-19 | 137.66 |
| 2009-01-16 | 141.56 |
| 2009-01-15 | 141.56 |
| 2009-01-14 | 145.45 |
| 2009-01-13 | 140.26 |
| 2009-01-12 | 145.45 |
| 2009-01-09 | 148.05 |
| 2009-01-08 | 145.45 |
| 2009-01-07 | 140.26 |
| 2009-01-06 | 141.56 |
| 2009-01-05 | 153.25 |
| 2009-01-02 | 148.05 |
| 2008-12-31 | 151.95 |
| 2008-12-30 | 142.86 |
| 2008-12-29 | 141.56 |
| 2008-12-24 | 149.35 |
| 2008-12-23 | 137.66 |
| 2008-12-22 | 133.77 |
| 2008-12-19 | 129.87 |
| 2008-12-18 | 141.56 |
| 2008-12-17 | 133.77 |
| 2008-12-16 | 142.86 |
| 2008-12-15 | 153.25 |
| 2008-12-12 | 138.96 |
| 2008-12-11 | 142.86 |
| 2008-12-10 | 133.77 |
| 2008-12-09 | 106.49 |
| 2008-12-08 | 109.09 |
| 2008-12-05 | 98.70 |
| 2008-12-04 | 97.40 |
| 2008-12-03 | 94.81 |
| 2008-12-02 | 98.70 |
| 2008-12-01 | 101.30 |
| 2008-11-28 | 101.30 |
| 2008-11-27 | 94.81 |
| 2008-11-26 | 94.81 |
| 2008-11-25 | 94.81 |
| 2008-11-24 | 96.10 |
| 2008-11-21 | 116.88 |
| 2008-11-20 | 129.87 |
| 2008-11-19 | 128.57 |
| 2008-11-18 | 131.17 |
| 2008-11-17 | 119.48 |
| 2008-11-14 | 110.39 |
| 2008-11-13 | 110.39 |
| 2008-11-12 | 110.39 |
| 2008-11-11 | 115.58 |
| 2008-11-10 | 120.78 |
| 2008-11-07 | 105.19 |
| 2008-11-06 | 63.64 |
| 2008-11-05 | 98.70 |
| 2008-11-04 | 101.30 |
| 2008-11-03 | 96.10 |
| 2008-10-31 | 83.12 |
| 2008-10-30 | 88.31 |
| 2008-10-29 | 57.14 |
| 2008-10-28 | 55.84 |
| 2008-10-27 | 54.55 |
| 2008-10-24 | 54.55 |
| 2008-10-23 | 53.25 |
| 2008-10-22 | 51.95 |
| 2008-10-21 | 55.84 |
| 2008-10-20 | 55.84 |
| 2008-10-17 | 79.22 |
| 2008-10-16 | 111.69 |
| 2008-10-15 | 140.26 |
| 2008-10-14 | 159.74 |
| 2008-10-13 | 159.74 |
| 2008-10-10 | 159.74 |
| 2008-10-09 | 202.60 |
| 2008-10-08 | 209.09 |
| 2008-10-06 | 250.65 |
| 2008-10-03 | 255.84 |
| 2008-10-02 | 255.84 |
| 2008-09-30 | 281.82 |
| 2008-09-29 | 271.43 |
| 2008-09-26 | 258.44 |
| 2008-09-25 | 241.56 |
| 2008-09-24 | 245.45 |
| 2008-09-23 | 270.13 |
| 2008-09-22 | 270.13 |
| 2008-09-19 | 257.14 |
| 2008-09-18 | 244.16 |
| 2008-09-17 | 257.14 |
| 2008-09-16 | 276.62 |
| 2008-09-12 | 314.29 |
| 2008-09-11 | 320.78 |
| 2008-09-10 | 350.65 |
| 2008-09-09 | 367.53 |
| 2008-09-08 | 371.43 |
| 2008-09-05 | 350.65 |
| 2008-09-04 | 385.71 |
| 2008-09-03 | 423.38 |
| 2008-09-02 | 432.47 |
| 2008-09-01 | 427.27 |
| 2008-08-29 | 453.25 |
| 2008-08-28 | 436.36 |
| 2008-08-27 | 451.95 |
| 2008-08-26 | 464.94 |
| 2008-08-25 | 476.62 |
| 2008-08-21 | 433.77 |
| 2008-08-20 | 416.88 |
| 2008-08-19 | 388.31 |
| 2008-08-18 | 470.13 |
| 2008-08-15 | 516.88 |
| 2008-08-14 | 536.36 |
| 2008-08-13 | 541.56 |
| 2008-08-12 | 553.25 |
| 2008-08-11 | 540.26 |
| 2008-08-08 | 567.53 |
| 2008-08-07 | 570.13 |
| 2008-08-05 | 559.74 |
| 2008-08-04 | 637.66 |
| 2008-08-01 | 633.77 |
| 2008-07-31 | 614.29 |
| 2008-07-30 | 603.90 |
| 2008-07-29 | 596.10 |
| 2008-07-28 | 581.82 |
| 2008-07-25 | 641.56 |
| 2008-07-24 | 668.83 |
| 2008-07-23 | 666.23 |
| 2008-07-22 | 670.13 |
| 2008-07-21 | 690.91 |
| 2008-07-18 | 677.92 |
| 2008-07-17 | 683.12 |
| 2008-07-16 | 677.92 |
| 2008-07-15 | 677.92 |
| 2008-07-14 | 683.12 |
| 2008-07-11 | 672.73 |
| 2008-07-10 | 677.92 |
| 2008-07-09 | 683.12 |
| 2008-07-08 | 633.77 |
| 2008-07-07 | 635.06 |
| 2008-07-04 | 633.77 |
| 2008-07-03 | 605.19 |
| 2008-07-02 | 649.35 |
| 2008-06-30 | 679.22 |
| 2008-06-27 | 696.10 |
| 2008-06-26 | 688.31 |
| 2008-06-25 | 584.42 |
| 2008-06-24 | 553.25 |
| 2008-06-23 | 557.14 |
| 2008-06-20 | 563.64 |
| 2008-06-19 | 563.64 |
| 2008-06-18 | 537.66 |
| 2008-06-17 | 537.66 |
| 2008-06-16 | 537.66 |
| 2008-06-13 | 537.66 |
| 2008-06-12 | 524.68 |
| 2008-06-11 | 520.78 |
| 2008-06-10 | 525.97 |
| 2008-06-06 | 533.77 |
| 2008-06-05 | 527.27 |
| 2008-06-04 | 528.57 |
| 2008-06-03 | 519.48 |
| 2008-06-02 | 510.39 |
| 2008-05-30 | 520.78 |
| 2008-05-29 | 529.87 |
| 2008-05-28 | 528.57 |
| 2008-05-27 | 559.74 |
| 2008-05-26 | 555.84 |
| 2008-05-23 | 555.84 |
| 2008-05-22 | 554.55 |
| 2008-05-21 | 488.31 |
| 2008-05-20 | 488.31 |
| 2008-05-19 | 488.31 |
| 2008-05-16 | 488.31 |
| 2008-05-15 | 488.31 |
| 2008-05-14 | 488.31 |
| 2008-05-13 | 488.31 |
| 2008-05-09 | 488.31 |
| 2008-05-08 | 494.81 |
| 2008-05-07 | 502.60 |
| 2008-05-06 | 514.29 |
| 2008-05-05 | 520.78 |
| 2008-05-02 | 515.58 |
| 2008-04-30 | 535.06 |
| 2008-04-29 | 484.42 |
| 2008-04-28 | 487.01 |
| 2008-04-25 | 467.53 |
| 2008-04-24 | 468.83 |
| 2008-04-23 | 489.61 |
| 2008-04-22 | 489.61 |
| 2008-04-21 | 489.61 |
| 2008-04-18 | 489.61 |
| 2008-04-17 | 487.01 |
| 2008-04-16 | 488.31 |
| 2008-04-15 | 481.82 |
| 2008-04-14 | 500.00 |
| 2008-04-11 | 484.42 |
| 2008-04-10 | 492.21 |
| 2008-04-09 | 503.90 |
| 2008-04-08 | 458.44 |
| 2008-04-07 | 407.79 |
| 2008-04-03 | 398.70 |
| 2008-04-02 | 398.70 |
| 2008-04-01 | 389.61 |
| 2008-03-31 | 377.92 |
| 2008-03-28 | 402.60 |
| 2008-03-27 | 379.22 |
| 2008-03-26 | 379.22 |
| 2008-03-25 | 406.49 |
| 2008-03-20 | 296.10 |
| 2008-03-19 | 363.64 |
| 2008-03-18 | 400.00 |
| 2008-03-17 | 412.99 |
| 2008-03-14 | 454.55 |
| 2008-03-13 | 433.77 |
| 2008-03-12 | 471.43 |
| 2008-03-11 | 462.34 |
| 2008-03-10 | 403.90 |
| 2008-03-07 | 405.19 |
| 2008-03-06 | 433.77 |
| 2008-03-05 | 441.56 |
| 2008-03-04 | 444.16 |
| 2008-03-03 | 440.26 |
| 2008-02-29 | 444.16 |
| 2008-02-28 | 440.26 |
| 2008-02-27 | 450.65 |
| 2008-02-26 | 484.42 |
| 2008-02-25 | 484.42 |
| 2008-02-22 | 453.25 |
| 2008-02-21 | 496.10 |
| 2008-02-20 | 488.31 |
| 2008-02-19 | 510.39 |
| 2008-02-18 | 519.48 |
| 2008-02-15 | 541.56 |
| 2008-02-14 | 545.45 |
| 2008-02-13 | 544.16 |
| 2008-02-12 | 542.86 |
| 2008-02-11 | 533.77 |
| 2008-02-06 | 546.75 |
| 2008-02-05 | 549.35 |
| 2008-02-04 | 555.84 |
| 2008-02-01 | 546.75 |
| 2008-01-31 | 562.34 |
| 2008-01-30 | 558.44 |
| 2008-01-29 | 545.45 |
| 2008-01-28 | 562.34 |
| 2008-01-25 | 574.03 |
| 2008-01-24 | 523.38 |
| 2008-01-23 | 538.96 |
| 2008-01-22 | 500.00 |
| 2008-01-21 | 575.32 |
| 2008-01-18 | 616.88 |
| 2008-01-17 | 609.09 |
| 2008-01-16 | 615.58 |
| 2008-01-15 | 633.77 |
| 2008-01-14 | 628.57 |
| 2008-01-11 | 644.16 |
| 2008-01-10 | 587.01 |
| 2008-01-09 | 577.92 |
| 2008-01-08 | 563.64 |
| 2008-01-07 | 562.34 |
| 2008-01-04 | 574.03 |
| 2008-01-03 | 577.92 |
| 2008-01-02 | 584.42 |
| 2007-12-31 | 553.25 |
| 2007-12-28 | 527.27 |
| 2007-12-27 | 505.19 |
| 2007-12-24 | 488.31 |
| 2007-12-21 | 484.42 |
| 2007-12-20 | 484.42 |
| 2007-12-19 | 490.91 |
| 2007-12-18 | 483.12 |
| 2007-12-17 | 490.91 |
| 2007-12-14 | 510.39 |
| 2007-12-13 | 501.30 |
| 2007-12-12 | 497.40 |
| 2007-12-11 | 509.09 |
| 2007-12-10 | 497.40 |
| 2007-12-07 | 497.40 |
| 2007-12-06 | 480.52 |
| 2007-12-05 | 481.82 |
| 2007-12-04 | 498.70 |
| 2007-12-03 | 498.70 |
| 2007-11-30 | 525.97 |
| 2007-11-29 | 497.40 |
| 2007-11-28 | 484.42 |
| 2007-11-27 | 510.39 |
| 2007-11-26 | 506.49 |
| 2007-11-23 | 516.88 |
| 2007-11-22 | 525.97 |
| 2007-11-21 | 523.38 |
| 2007-11-20 | 523.38 |
| 2007-11-19 | 535.06 |
| 2007-11-16 | 546.75 |
| 2007-11-15 | 542.86 |
| 2007-11-14 | 559.74 |
| 2007-11-13 | 548.05 |
| 2007-11-12 | 524.68 |
| 2007-11-09 | 527.27 |
| 2007-11-08 | 533.77 |
| 2007-11-07 | 548.05 |
| 2007-11-06 | 549.35 |
| 2007-11-05 | 540.26 |
| 2007-11-02 | 577.92 |
| 2007-11-01 | 562.34 |
| 2007-10-31 | 567.53 |
| 2007-10-30 | 542.86 |
| 2007-10-29 | 536.36 |
| 2007-10-26 | 542.86 |
| 2007-10-25 | 533.77 |
| 2007-10-24 | 567.53 |
| 2007-10-23 | 614.29 |
| 2007-10-22 | 544.16 |
| 2007-10-18 | 548.05 |
| 2007-10-17 | 510.39 |
| 2007-10-16 | 497.40 |
| 2007-10-15 | 484.42 |
| 2007-10-12 | 484.42 |
| 2007-10-11 | 476.62 |
| 2007-10-10 | 500.00 |
| 2007-10-09 | 474.03 |
| 2007-10-08 | 435.06 |
| 2007-10-05 | 461.04 |
| 2007-10-04 | 363.64 |
| 2007-10-03 | 344.16 |
| 2007-10-02 | 358.44 |
| 2007-09-28 | 337.66 |
| 2007-09-27 | 329.87 |
| 2007-09-25 | 327.27 |
| 2007-09-24 | 324.68 |
| 2007-09-21 | 333.77 |
| 2007-09-20 | 333.77 |
| 2007-09-19 | 349.35 |
| 2007-09-18 | 346.75 |
| 2007-09-17 | 363.64 |
| 2007-09-14 | 377.92 |
| 2007-09-13 | 376.62 |
| 2007-09-12 | 383.12 |
| 2007-09-11 | 388.31 |
| 2007-09-10 | 398.70 |
| 2007-09-07 | 379.22 |
| 2007-09-06 | 342.86 |
| 2007-09-05 | 315.58 |
| 2007-09-04 | 309.09 |
| 2007-09-03 | 320.78 |
| 2007-08-31 | 312.99 |
| 2007-08-30 | 311.69 |
| 2007-08-29 | 325.97 |
| 2007-08-28 | 315.58 |
| 2007-08-27 | 336.36 |
| 2007-08-24 | 296.10 |
| 2007-08-23 | 296.10 |
| 2007-08-22 | 287.01 |
| 2007-08-21 | 263.64 |
| 2007-08-20 | 272.73 |
| 2007-08-17 | 263.64 |
| 2007-08-16 | 283.12 |
| 2007-08-15 | 292.21 |
| 2007-08-14 | 301.30 |
| 2007-08-13 | 298.70 |
| 2007-08-10 | 307.79 |
| 2007-08-09 | 314.29 |
| 2007-08-08 | 315.58 |
| 2007-08-07 | 236.36 |
| 2007-08-06 | 310.39 |
| 2007-08-03 | 337.66 |
| 2007-08-02 | 337.66 |
| 2007-08-01 | 354.55 |
| 2007-07-31 | 370.13 |
| 2007-07-30 | 367.53 |
| 2007-07-27 | 370.13 |
| 2007-07-26 | 380.52 |
| 2007-07-25 | 380.52 |
| 2007-07-24 | 363.64 |
| 2007-07-23 | 379.22 |
| 2007-07-20 | 381.82 |
| 2007-07-19 | 394.81 |
| 2007-07-18 | 406.49 |
| 2007-07-17 | 403.90 |
| 2007-07-16 | 407.79 |
| 2007-07-13 | 407.79 |
| 2007-07-12 | 429.87 |
| 2007-07-11 | 415.58 |
| 2007-07-10 | 376.62 |
| 2007-07-09 | 353.25 |
| 2007-07-06 | 315.58 |
| 2007-07-05 | 324.68 |
| 2007-07-04 | 309.09 |
| 2007-07-03 | 320.78 |
| 2007-06-29 | 314.29 |
| 2007-06-28 | 333.77 |
| 2007-06-27 | 338.96 |
| 2007-06-26 | 341.56 |
| 2007-06-25 | 349.35 |
| 2007-06-22 | 338.96 |
| 2007-06-21 | 333.77 |
| 2007-06-20 | 344.16 |
| 2007-06-18 | 342.86 |
| 2007-06-15 | 362.34 |
| 2007-06-14 | 362.34 |
| 2007-06-13 | 375.32 |
| 2007-06-12 | 354.55 |
| 2007-06-11 | 367.53 |
| 2007-06-08 | 362.34 |
| 2007-06-07 | 357.14 |
| 2007-06-06 | 355.84 |
| 2007-06-05 | 351.95 |
| 2007-06-04 | 353.25 |
| 2007-06-01 | 350.65 |
| 2007-05-31 | 351.95 |
| 2007-05-30 | 355.84 |
| 2007-05-29 | 366.23 |
| 2007-05-28 | 375.32 |
| 2007-05-25 | 390.91 |
| 2007-05-23 | 380.52 |
| 2007-05-22 | 335.06 |
| 2007-05-21 | 274.03 |
| 2007-05-18 | 229.87 |
| 2007-05-17 | 232.47 |
| 2007-05-16 | 188.31 |
| 2007-05-15 | 188.31 |
| 2007-05-14 | 193.51 |
| 2007-05-11 | 188.31 |
| 2007-05-10 | 187.01 |
| 2007-05-09 | 185.71 |
| 2007-05-08 | 183.12 |
| 2007-05-07 | 189.61 |
| 2007-05-04 | 192.21 |
| 2007-05-03 | 198.70 |
| 2007-05-02 | 203.90 |
| 2007-04-30 | 185.71 |
| 2007-04-27 | 187.01 |
| 2007-04-26 | 190.91 |
| 2007-04-25 | 185.71 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 200.00 |
| 2007-04-20 | 207.79 |
| 2007-04-19 | 190.91 |
| 2007-04-18 | 201.30 |
| 2007-04-17 | 185.71 |
| 2007-04-16 | 198.70 |
| 2007-04-13 | 215.58 |
| 2007-04-12 | 218.18 |
| 2007-04-11 | 172.73 |
| 2007-04-10 | 172.73 |
| 2007-04-04 | 184.42 |
| 2007-04-03 | 187.01 |
| 2007-04-02 | 197.40 |
| 2007-03-30 | 200.00 |
| 2007-03-29 | 196.10 |
| 2007-03-28 | 200.00 |
| 2007-03-27 | 189.61 |
| 2007-03-26 | 200.00 |
| 2007-03-23 | 207.79 |
| 2007-03-22 | 211.69 |
| 2007-03-21 | 228.57 |
| 2007-03-20 | 210.39 |
| 2007-03-19 | 210.39 |
| 2007-03-16 | 210.39 |
| 2007-03-15 | 210.39 |
| 2007-03-14 | 210.39 |
| 2007-03-13 | 206.49 |
| 2007-03-12 | 202.60 |
| 2007-03-09 | 183.12 |
| 2007-03-08 | 200.00 |
| 2007-03-07 | 201.30 |
| 2007-03-06 | 222.08 |
| 2007-03-05 | 214.29 |
| 2007-03-02 | 209.09 |
| 2007-03-01 | 183.12 |
| 2007-02-28 | 161.04 |
| 2007-02-27 | 166.23 |
| 2007-02-26 | 158.44 |
| 2007-02-23 | 119.48 |
| 2007-02-22 | 120.78 |
| 2007-02-21 | 122.08 |
| 2007-02-16 | 120.78 |
| 2007-02-15 | 118.18 |
| 2007-02-14 | 114.29 |
| 2007-02-13 | 114.29 |
| 2007-02-12 | 120.78 |
| 2007-02-09 | 122.08 |
| 2007-02-08 | 115.58 |
| 2007-02-07 | 119.48 |
| 2007-02-06 | 119.48 |
| 2007-02-05 | 122.08 |
| 2007-02-02 | 116.88 |
| 2007-02-01 | 127.27 |
| 2007-01-31 | 133.77 |
| 2007-01-30 | 137.66 |
| 2007-01-29 | 88.31 |
| 2007-01-26 | 67.53 |
| 2007-01-25 | 48.05 |
| 2007-01-24 | 19.48 |
| 2007-01-23 | 7.79 |
| 2007-01-22 | 18.18 |
| 2007-01-19 | 19.48 |
| 2007-01-18 | 20.78 |
| 2007-01-17 | 20.78 |
| 2007-01-16 | 20.78 |
| 2007-01-15 | 19.48 |
| 2007-01-12 | 20.78 |
| 2007-01-11 | 20.78 |
| 2007-01-10 | 20.78 |
| 2007-01-09 | 23.38 |
| 2007-01-08 | 27.27 |
| 2007-01-05 | 28.57 |
| 2007-01-04 | 29.87 |
| 2007-01-03 | 28.57 |
| 2007-01-02 | 22.08 |
| 2006-12-29 | 24.68 |
| 2006-12-28 | 27.27 |
| 2006-12-27 | 32.47 |
| 2006-12-22 | 25.97 |
| 2006-12-21 | 27.27 |
| 2006-12-20 | 29.87 |
| 2006-12-19 | 32.47 |
| 2006-12-18 | 36.36 |
| 2006-12-15 | 31.17 |
| 2006-12-14 | 36.36 |
| 2006-12-13 | 32.47 |
| 2006-12-12 | 31.17 |
| 2006-12-11 | 32.47 |
| 2006-12-08 | 33.77 |
| 2006-12-07 | 33.77 |
| 2006-12-06 | 32.47 |
| 2006-12-05 | 29.87 |
| 2006-12-04 | 32.47 |
| 2006-12-01 | 36.36 |
| 2006-11-30 | 29.87 |
| 2006-11-29 | 35.06 |
| 2006-11-28 | 14.29 |
| 2006-11-27 | 29.87 |
| 2006-11-24 | 40.26 |
| 2006-11-23 | 49.35 |
| 2006-11-22 | 41.56 |
| 2006-11-21 | 45.45 |
| 2006-11-20 | 46.75 |
| 2006-11-17 | 46.75 |
| 2006-11-16 | 46.75 |
| 2006-11-15 | 50.65 |
| 2006-11-14 | 54.55 |
| 2006-11-13 | 61.04 |
| 2006-11-10 | 61.04 |
| 2006-11-09 | 64.94 |
| 2006-11-08 | 64.94 |
| 2006-11-07 | 67.53 |
| 2006-11-06 | 68.83 |
| 2006-11-03 | 63.64 |
| 2006-11-02 | 68.83 |
| 2006-11-01 | 67.53 |
| 2006-10-31 | 68.83 |
| 2006-10-27 | 64.94 |
| 2006-10-26 | 68.83 |
| 2006-10-25 | 68.83 |
| 2006-10-24 | 68.83 |
| 2006-10-23 | 71.43 |
| 2006-10-20 | 70.13 |
| 2006-10-19 | 74.03 |
| 2006-10-18 | 75.32 |
| 2006-10-17 | 76.62 |
| 2006-10-16 | 80.52 |
| 2006-10-13 | 81.82 |
| 2006-10-12 | 72.73 |
| 2006-10-11 | 81.82 |
| 2006-10-10 | 75.32 |
| 2006-10-09 | 70.13 |
| 2006-10-06 | 70.13 |
| 2006-10-05 | 75.32 |
| 2006-10-04 | 77.92 |
| 2006-10-03 | 68.83 |
| 2006-09-29 | 48.05 |
| 2006-09-28 | 31.17 |
| 2006-09-27 | 46.75 |
| 2006-09-26 | 63.64 |
| 2006-09-25 | 68.83 |
| 2006-09-22 | 68.83 |
| 2006-09-21 | 71.43 |
| 2006-09-20 | 68.83 |
| 2006-09-19 | 72.73 |
| 2006-09-18 | 74.03 |
| 2006-09-15 | 75.32 |
| 2006-09-14 | 75.32 |
| 2006-09-13 | 70.13 |
| 2006-09-12 | 68.83 |
| 2006-09-11 | 68.83 |
| 2006-09-08 | 74.03 |
| 2006-09-07 | 74.03 |
| 2006-09-06 | 77.92 |
| 2006-09-05 | 79.22 |
| 2006-09-04 | 76.62 |
| 2006-09-01 | 68.83 |
| 2006-08-31 | 67.53 |
| 2006-08-30 | 72.73 |
| 2006-08-29 | 75.32 |
| 2006-08-28 | 72.73 |
| 2006-08-25 | 72.73 |
| 2006-08-24 | 68.83 |
| 2006-08-23 | 72.73 |
| 2006-08-22 | 75.32 |
| 2006-08-21 | 75.32 |
| 2006-08-18 | 75.32 |
| 2006-08-17 | 74.03 |
| 2006-08-16 | 72.73 |
| 2006-08-15 | 68.83 |
| 2006-08-14 | 75.32 |
| 2006-08-11 | 76.62 |
| 2006-08-10 | 76.62 |
| 2006-08-09 | 76.62 |
| 2006-08-08 | 77.92 |
| 2006-08-07 | 77.92 |
| 2006-08-04 | 77.92 |
| 2006-08-03 | 83.12 |
| 2006-08-02 | 79.22 |
| 2006-08-01 | 80.52 |
| 2006-07-31 | 80.52 |
| 2006-07-28 | 80.52 |
| 2006-07-27 | 80.52 |
| 2006-07-26 | 84.42 |
| 2006-07-25 | 83.12 |
| 2006-07-24 | 89.61 |
| 2006-07-21 | 89.61 |
| 2006-07-20 | 90.91 |
| 2006-07-19 | 88.31 |
| 2006-07-18 | 90.91 |
| 2006-07-17 | 84.42 |
| 2006-07-14 | 68.83 |
| 2006-07-13 | 67.53 |
| 2006-07-12 | 68.83 |
| 2006-07-11 | 68.83 |
| 2006-07-10 | 68.83 |
| 2006-07-07 | 68.83 |
| 2006-07-06 | 68.83 |
| 2006-07-05 | 74.03 |
| 2006-07-04 | 76.62 |
| 2006-07-03 | 87.01 |
| 2006-06-30 | 87.01 |
| 2006-06-29 | 88.31 |
| 2006-06-28 | 93.51 |
| 2006-06-27 | 93.51 |
| 2006-06-26 | 93.51 |
| 2006-06-23 | 94.81 |
| 2006-06-22 | 92.21 |
| 2006-06-21 | 89.61 |
| 2006-06-20 | 92.21 |
| 2006-06-19 | 92.21 |
| 2006-06-16 | 92.21 |
| 2006-06-15 | 96.10 |
| 2006-06-14 | 93.51 |
| 2006-06-13 | 89.61 |
| 2006-06-12 | 94.81 |
| 2006-06-09 | 96.10 |
| 2006-06-08 | 94.81 |
| 2006-06-07 | 93.51 |
| 2006-06-06 | 97.40 |
| 2006-06-05 | 98.70 |
| 2006-06-02 | 102.60 |
| 2006-06-01 | 101.30 |
| 2006-05-30 | 97.40 |
| 2006-05-29 | 97.40 |
| 2006-05-26 | 94.81 |
| 2006-05-25 | 88.31 |
| 2006-05-24 | 94.81 |
| 2006-05-23 | 97.40 |
| 2006-05-22 | 94.81 |
| 2006-05-19 | 102.60 |
| 2006-05-18 | 85.71 |
| 2006-05-17 | 87.01 |
| 2006-05-16 | 83.12 |
| 2006-05-15 | 84.42 |
| 2006-05-12 | 89.61 |
| 2006-05-11 | 92.21 |
| 2006-05-10 | 92.21 |
| 2006-05-09 | 87.01 |
| 2006-05-08 | 94.81 |
| 2006-05-04 | 94.81 |
| 2006-05-03 | 94.81 |
| 2006-05-02 | 93.51 |
| 2006-04-28 | 98.70 |
| 2006-04-27 | 89.61 |
| 2006-04-26 | 74.03 |
| 2006-04-25 | 68.83 |
| 2006-04-24 | 75.32 |
| 2006-04-21 | 72.73 |
| 2006-04-20 | 75.32 |
| 2006-04-19 | 79.22 |
| 2006-04-18 | 88.31 |
| 2006-04-13 | 101.30 |
| 2006-04-12 | 106.49 |
| 2006-04-11 | 110.39 |
| 2006-04-10 | 101.30 |
| 2006-04-07 | 94.81 |
| 2006-04-06 | 81.82 |
| 2006-04-04 | 63.64 |
| 2006-04-03 | 36.36 |
| 2006-03-31 | 28.57 |
| 2006-03-30 | 32.47 |
| 2006-03-29 | 12.99 |
| 2006-03-28 | 12.99 |
| 2006-03-27 | 11.69 |
| 2006-03-24 | 5.19 |
| 2006-03-23 | 5.19 |
| 2006-03-22 | 6.49 |
| 2006-03-21 | 5.19 |
| 2006-03-20 | 9.09 |
| 2006-03-17 | 6.49 |
| 2006-03-16 | 6.49 |
| 2006-03-15 | 11.69 |
| 2006-03-14 | 10.39 |
| 2006-03-13 | 10.39 |
| 2006-03-10 | 9.09 |
| 2006-03-09 | 7.79 |
| 2006-03-08 | 6.49 |
| 2006-03-07 | 6.49 |
| 2006-03-06 | 3.90 |
| 2006-03-03 | -1.30 |
| 2006-03-02 | 1.30 |
| 2006-03-01 | 1.30 |
| 2006-02-28 | 3.90 |
| 2006-02-27 | 3.90 |
| 2006-02-24 | 6.49 |
| 2006-02-23 | 7.79 |
| 2006-02-22 | 7.79 |
| 2006-02-21 | 7.79 |
| 2006-02-20 | 7.79 |
| 2006-02-17 | 10.39 |
| 2006-02-16 | 10.39 |
| 2006-02-15 | 11.69 |
| 2006-02-14 | 11.69 |
| 2006-02-13 | 10.39 |
| 2006-02-10 | 10.39 |
| 2006-02-09 | 10.39 |
| 2006-02-08 | 9.09 |
| 2006-02-07 | 3.90 |
| 2006-02-06 | 6.49 |
| 2006-02-03 | 6.49 |
| 2006-02-02 | 6.49 |
| 2006-02-01 | 9.09 |
| 2006-01-27 | 6.49 |
| 2006-01-26 | 6.49 |
| 2006-01-25 | 9.09 |
| 2006-01-24 | 14.29 |
| 2006-01-23 | 10.39 |
| 2006-01-20 | 6.49 |
| 2006-01-19 | 10.39 |
| 2006-01-18 | 6.49 |
| 2006-01-17 | 5.19 |
| 2006-01-16 | 3.90 |
| 2006-01-13 | 1.30 |
| 2006-01-12 | 3.90 |
| 2006-01-11 | 5.19 |
| 2006-01-10 | 5.19 |
| 2006-01-09 | 9.09 |
| 2006-01-06 | 6.49 |
| 2006-01-05 | 6.49 |
| 2006-01-04 | 3.90 |
| 2006-01-03 | 6.49 |
| 2005-12-30 | 11.69 |
| 2005-12-29 | 12.99 |
| 2005-12-28 | 16.88 |
| 2005-12-23 | 16.88 |
| 2005-12-22 | 16.88 |
| 2005-12-21 | 16.88 |
| 2005-12-20 | 16.88 |
| 2005-12-19 | 18.18 |
| 2005-12-16 | 19.48 |
| 2005-12-15 | 18.18 |
| 2005-12-14 | 19.48 |
| 2005-12-13 | 18.18 |
| 2005-12-12 | 18.18 |
| 2005-12-09 | 19.48 |
| 2005-12-08 | 20.78 |
| 2005-12-07 | 20.78 |
| 2005-12-06 | 18.18 |
| 2005-12-05 | 18.18 |
| 2005-12-02 | 16.88 |
| 2005-12-01 | 16.88 |
| 2005-11-30 | 19.48 |
| 2005-11-29 | 20.78 |
| 2005-11-28 | 9.09 |
| 2005-11-25 | -2.60 |
| 2005-11-24 | -3.90 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | -2.60 |
| 2005-11-21 | -5.19 |
| 2005-11-18 | -12.99 |
| 2005-11-17 | -10.39 |
| 2005-11-16 | -11.69 |
| 2005-11-15 | -14.29 |
| 2005-11-14 | -11.69 |
| 2005-11-11 | -11.69 |
| 2005-11-10 | -15.58 |
| 2005-11-09 | -19.48 |
| 2005-11-08 | -16.88 |
| 2005-11-07 | -14.29 |
| 2005-11-04 | -7.79 |
| 2005-11-03 | -6.49 |
| 2005-11-02 | -12.99 |
| 2005-11-01 | -20.78 |
| 2005-10-31 | -25.97 |
| 2005-10-28 | -28.57 |
| 2005-10-27 | -28.57 |
| 2005-10-26 | -27.27 |
| 2005-10-25 | -28.57 |
| 2005-10-24 | -33.77 |
| 2005-10-21 | -35.06 |
| 2005-10-20 | -39.61 |
| 2005-10-19 | -38.96 |
| 2005-10-18 | -38.96 |
| 2005-10-17 | -38.31 |
| 2005-10-14 | -38.31 |
| 2005-10-13 | -38.31 |
| 2005-10-12 | -38.96 |
| 2005-10-10 | -40.91 |
| 2005-10-07 | -40.91 |
| 2005-10-06 | -39.61 |
| 2005-10-05 | -38.96 |
| 2005-10-04 | -39.61 |
| 2005-10-03 | -40.26 |
| 2005-09-30 | -39.61 |
| 2005-09-29 | -40.26 |
| 2005-09-28 | -40.26 |
| 2005-09-27 | -40.26 |
| 2005-09-26 | -42.21 |
| 2005-09-23 | -40.26 |
| 2005-09-22 | -42.21 |
| 2005-09-21 | -42.21 |
| 2005-09-20 | -41.56 |
| 2005-09-16 | -42.21 |
| 2005-09-15 | -41.56 |
| 2005-09-14 | -40.26 |
| 2005-09-13 | -41.56 |
| 2005-09-12 | -42.21 |
| 2005-09-09 | -41.56 |
| 2005-09-08 | -40.26 |
| 2005-09-07 | -42.86 |
| 2005-09-06 | -42.86 |
| 2005-09-05 | -41.56 |
| 2005-09-02 | -37.66 |
| 2005-09-01 | -40.91 |
| 2005-08-31 | -39.61 |
| 2005-08-30 | -41.56 |
| 2005-08-29 | -40.26 |
| 2005-08-26 | -44.16 |
| 2005-08-25 | -43.51 |
| 2005-08-24 | -41.56 |
| 2005-08-23 | -43.51 |
| 2005-08-22 | -40.91 |
| 2005-08-19 | -40.91 |
| 2005-08-18 | -44.81 |
| 2005-08-17 | -38.31 |
| 2005-08-16 | -38.31 |
| 2005-08-15 | -37.66 |
| 2005-08-12 | -38.31 |
| 2005-08-11 | -38.31 |
| 2005-08-10 | -38.31 |
| 2005-08-09 | -37.01 |
| 2005-08-08 | -36.36 |
| 2005-08-05 | -37.66 |
| 2005-08-04 | -36.36 |
| 2005-08-03 | -37.66 |
| 2005-08-02 | -35.06 |
| 2005-08-01 | -38.96 |
| 2005-07-29 | -38.96 |
| 2005-07-28 | -38.96 |
| 2005-07-27 | -38.96 |
| 2005-07-26 | -38.96 |
| 2005-07-25 | -38.96 |
| 2005-07-22 | -38.96 |
| 2005-07-21 | -38.96 |
| 2005-07-20 | -38.96 |
| 2005-07-19 | -38.96 |
| 2005-07-18 | -38.96 |
| 2005-07-15 | -38.96 |
| 2005-07-14 | -38.96 |
| 2005-07-13 | -38.96 |
| 2005-07-12 | -38.96 |
| 2005-07-11 | -38.96 |
| 2005-07-08 | -38.96 |
| 2005-07-07 | -38.96 |
| 2005-07-06 | -38.96 |
| 2005-07-05 | -38.96 |
| 2005-07-04 | -38.96 |
| 2005-06-30 | -38.96 |
| 2005-06-29 | -38.96 |
| 2005-06-28 | -38.96 |
| 2005-06-27 | -38.96 |
| 2005-06-24 | -36.36 |
| 2005-06-23 | -36.36 |
| 2005-06-22 | -35.71 |
| 2005-06-21 | -40.91 |
| 2005-06-20 | -40.91 |
| 2005-06-17 | -37.01 |
| 2005-06-16 | -37.01 |
| 2005-06-15 | -37.01 |
| 2005-06-14 | -36.36 |
| 2005-06-13 | -35.71 |
| 2005-06-10 | -38.31 |
| 2005-06-09 | -38.31 |
| 2005-06-08 | -37.66 |
| 2005-06-07 | -37.66 |
| 2005-06-06 | -36.36 |
| 2005-06-03 | -36.36 |
| 2005-06-02 | -36.36 |
| 2005-06-01 | -38.96 |
| 2005-05-31 | -36.36 |
| 2005-05-30 | -35.06 |
| 2005-05-27 | -35.06 |
| 2005-05-26 | -35.06 |
| 2005-05-25 | -36.36 |
| 2005-05-24 | -38.96 |
| 2005-05-23 | -37.66 |
| 2005-05-20 | -37.66 |
| 2005-05-19 | -37.66 |
| 2005-05-18 | -36.36 |
| 2005-05-17 | -35.06 |
| 2005-05-13 | -35.06 |
| 2005-05-12 | -31.17 |
| 2005-05-11 | -35.06 |
| 2005-05-10 | -32.47 |
| 2005-05-09 | -35.06 |
| 2005-05-06 | -29.87 |
| 2005-05-05 | -27.27 |
| 2005-05-04 | -37.66 |
| 2005-05-03 | -35.06 |
| 2005-04-29 | -39.61 |
| 2005-04-28 | -42.86 |
| 2005-04-27 | -45.45 |
| 2005-04-26 | -48.05 |
| 2005-04-25 | -48.05 |
| 2005-04-22 | -48.05 |
| 2005-04-21 | -50.65 |
| 2005-04-20 | -48.05 |
| 2005-04-19 | -48.70 |
| 2005-04-18 | -48.70 |
| 2005-04-15 | -46.75 |
| 2005-04-14 | -45.45 |
| 2005-04-13 | -46.10 |
| 2005-04-12 | -44.81 |
| 2005-04-11 | -46.75 |
| 2005-04-08 | -54.55 |
| 2005-04-07 | -59.09 |
| 2005-04-06 | -59.09 |
| 2005-04-04 | -58.44 |
| 2005-04-01 | -59.09 |
| 2005-03-31 | -57.14 |
| 2005-03-30 | -57.14 |
| 2005-03-29 | -56.49 |
| 2005-03-24 | -59.09 |
| 2005-03-23 | -59.09 |
| 2005-03-22 | -55.84 |
| 2005-03-21 | -57.14 |
| 2005-03-18 | -57.14 |
| 2005-03-17 | -57.14 |
| 2005-03-16 | -57.14 |
| 2005-03-15 | -55.84 |
| 2005-03-14 | -55.19 |
| 2005-03-11 | -54.55 |
| 2005-03-10 | -55.84 |
| 2005-03-09 | -51.95 |
| 2005-03-08 | -54.55 |
| 2005-03-07 | -52.60 |
| 2005-03-04 | -52.60 |
| 2005-03-03 | -51.95 |
| 2005-03-02 | -51.95 |
| 2005-03-01 | -51.95 |
| 2005-02-28 | -51.95 |
| 2005-02-25 | -51.95 |
| 2005-02-24 | -51.95 |
| 2005-02-23 | -48.70 |
| 2005-02-22 | -48.70 |
| 2005-02-21 | -48.70 |
| 2005-02-18 | -50.65 |
| 2005-02-17 | -48.70 |
| 2005-02-16 | -48.70 |
| 2005-02-15 | -48.70 |
| 2005-02-14 | -48.70 |
| 2005-02-08 | -51.95 |
| 2005-02-07 | -51.95 |
| 2005-02-04 | -52.60 |
| 2005-02-03 | -53.25 |
| 2005-02-02 | -48.70 |
| 2005-02-01 | -48.70 |
| 2005-01-31 | -48.70 |
| 2005-01-28 | -48.70 |
| 2005-01-27 | -53.25 |
| 2005-01-26 | -50.65 |
| 2005-01-25 | -50.65 |
| 2005-01-24 | -48.05 |
| 2005-01-21 | -48.05 |
| 2005-01-20 | -48.05 |
| 2005-01-19 | -48.05 |
| 2005-01-18 | -49.35 |
| 2005-01-17 | -49.35 |
| 2005-01-14 | -49.35 |
| 2005-01-13 | -49.35 |
| 2005-01-12 | -50.00 |
| 2005-01-11 | -49.35 |
| 2005-01-10 | -48.05 |
| 2005-01-07 | -48.05 |
| 2005-01-06 | -48.05 |
| 2005-01-05 | -48.05 |
| 2005-01-04 | -48.05 |
| 2005-01-03 | -48.05 |
| 2004-12-31 | -49.35 |
| 2004-12-30 | -48.05 |
| 2004-12-29 | -48.05 |
| 2004-12-28 | -48.05 |
| 2004-12-24 | -50.65 |
| 2004-12-23 | -50.00 |
| 2004-12-22 | -50.00 |
| 2004-12-21 | -50.00 |
| 2004-12-20 | -49.35 |
| 2004-12-17 | -51.95 |
| 2004-12-16 | -49.35 |
| 2004-12-15 | -48.05 |
| 2004-12-14 | -50.65 |
| 2004-12-13 | -50.65 |
| 2004-12-10 | -50.65 |
| 2004-12-09 | -50.65 |
| 2004-12-08 | -50.65 |
| 2004-12-07 | -51.95 |
| 2004-12-06 | -51.95 |
| 2004-12-03 | -51.95 |
| 2004-12-02 | -48.05 |
| 2004-12-01 | -46.10 |
| 2004-11-30 | -43.51 |
| 2004-11-29 | -48.70 |
| 2004-11-26 | -52.60 |
| 2004-11-25 | -53.25 |
| 2004-11-24 | -53.25 |
| 2004-11-23 | -57.14 |
| 2004-11-22 | -59.74 |
| 2004-11-19 | -59.74 |
| 2004-11-18 | -59.74 |
| 2004-11-17 | -58.44 |
| 2004-11-16 | -58.44 |
| 2004-11-15 | -58.44 |
| 2004-11-12 | -57.79 |
| 2004-11-11 | -59.09 |
| 2004-11-10 | -59.09 |
| 2004-11-09 | -59.09 |
| 2004-11-08 | -60.39 |
| 2004-11-05 | -61.04 |
| 2004-11-04 | -63.64 |
| 2004-11-03 | -64.29 |
| 2004-11-02 | -66.23 |
| 2004-11-01 | -66.23 |
| 2004-10-29 | -64.94 |
| 2004-10-28 | -66.23 |
| 2004-10-27 | -66.23 |
| 2004-10-26 | -70.13 |
| 2004-10-25 | -68.83 |
| 2004-10-21 | -67.53 |
| 2004-10-20 | -67.53 |
| 2004-10-19 | -67.53 |
| 2004-10-18 | -68.44 |
| 2004-10-15 | -66.23 |
| 2004-10-14 | -66.88 |
| 2004-10-13 | -66.88 |
| 2004-10-12 | -66.88 |
| 2004-10-11 | -66.88 |
| 2004-10-08 | -66.88 |
| 2004-10-07 | -66.88 |
| 2004-10-06 | -66.88 |
| 2004-10-05 | -66.88 |
| 2004-10-04 | -71.17 |
| 2004-09-30 | -70.13 |
| 2004-09-28 | -70.00 |
| 2004-09-27 | -68.70 |
| 2004-09-24 | -66.88 |
| 2004-09-23 | -66.23 |
| 2004-09-22 | -66.23 |
| 2004-09-21 | -65.58 |
| 2004-09-20 | -66.88 |
| 2004-09-17 | -66.88 |
| 2004-09-16 | -66.88 |
| 2004-09-15 | -67.53 |
| 2004-09-14 | -67.53 |
| 2004-09-13 | -67.79 |
| 2004-09-10 | -67.53 |
| 2004-09-09 | -67.53 |
| 2004-09-08 | -68.96 |
| 2004-09-07 | -70.13 |
| 2004-09-06 | -68.83 |
| 2004-09-03 | -68.18 |
| 2004-09-02 | -67.53 |
| 2004-09-01 | -67.53 |
| 2004-08-31 | -67.53 |
| 2004-08-30 | -66.23 |
| 2004-08-27 | -66.23 |
| 2004-08-26 | -66.23 |
| 2004-08-25 | -66.23 |
| 2004-08-24 | -66.23 |
| 2004-08-23 | -66.23 |
| 2004-08-20 | -66.23 |
| 2004-08-19 | -67.53 |
| 2004-08-18 | -66.23 |
| 2004-08-17 | -66.23 |
| 2004-08-16 | -66.23 |
| 2004-08-13 | -66.23 |
| 2004-08-12 | -66.23 |
| 2004-08-11 | -66.23 |
| 2004-08-10 | -66.88 |
| 2004-08-09 | -67.53 |
| 2004-08-06 | -67.53 |
| 2004-08-05 | -67.53 |
| 2004-08-04 | -67.53 |
| 2004-08-03 | -66.23 |
| 2004-08-02 | -66.23 |
| 2004-07-30 | -66.23 |
| 2004-07-29 | -66.88 |
| 2004-07-28 | -64.29 |
| 2004-07-27 | -64.94 |
| 2004-07-26 | -64.94 |
| 2004-07-23 | -64.94 |
| 2004-07-22 | -61.04 |
| 2004-07-21 | -61.04 |
| 2004-07-20 | -61.04 |
| 2004-07-19 | -64.94 |
| 2004-07-16 | -64.29 |
| 2004-07-15 | -64.29 |
| 2004-07-14 | -64.29 |
| 2004-07-13 | -64.29 |
| 2004-07-12 | -63.64 |
| 2004-07-09 | -63.64 |
| 2004-07-08 | -63.64 |
| 2004-07-07 | -63.64 |
| 2004-07-06 | -63.64 |
| 2004-07-05 | -62.34 |
| 2004-07-02 | -63.64 |
| 2004-06-30 | -63.64 |
| 2004-06-29 | -64.94 |
| 2004-06-28 | -64.94 |
| 2004-06-25 | -64.94 |
| 2004-06-24 | -63.64 |
| 2004-06-23 | -63.64 |
| 2004-06-21 | -63.64 |
| 2004-06-18 | -64.29 |
| 2004-06-17 | -63.64 |
| 2004-06-16 | -61.04 |
| 2004-06-15 | -62.34 |
| 2004-06-14 | -62.34 |
| 2004-06-11 | -61.04 |
| 2004-06-10 | -61.04 |
| 2004-06-09 | -61.04 |
| 2004-06-08 | -61.04 |
| 2004-06-07 | -61.04 |
| 2004-06-04 | -61.69 |
| 2004-06-03 | -60.39 |
| 2004-06-02 | -59.09 |
| 2004-06-01 | -61.69 |
| 2004-05-31 | -61.69 |
| 2004-05-28 | -61.69 |
| 2004-05-27 | -61.69 |
| 2004-05-25 | -61.69 |
| 2004-05-24 | -61.04 |
| 2004-05-21 | -59.74 |
| 2004-05-20 | -61.04 |
| 2004-05-19 | -61.04 |
| 2004-05-18 | -61.04 |
| 2004-05-17 | -61.04 |
| 2004-05-14 | -61.04 |
| 2004-05-13 | -61.04 |
| 2004-05-12 | -59.74 |
| 2004-05-11 | -60.39 |
| 2004-05-10 | -60.39 |
| 2004-05-07 | -59.74 |
| 2004-05-06 | -58.44 |
| 2004-05-05 | -57.14 |
| 2004-05-04 | -57.14 |
| 2004-05-03 | -58.44 |
| 2004-04-30 | -58.44 |
| 2004-04-29 | -57.14 |
| 2004-04-28 | -59.74 |
| 2004-04-27 | -61.69 |
| 2004-04-26 | -64.94 |
| 2004-04-23 | -61.04 |
| 2004-04-22 | -61.04 |
| 2004-04-21 | -61.04 |
| 2004-04-20 | -61.04 |
| 2004-04-19 | -61.69 |
| 2004-04-16 | -61.69 |
| 2004-04-15 | -62.99 |
| 2004-04-14 | -62.99 |
| 2004-04-13 | -62.99 |
| 2004-04-08 | -63.64 |
| 2004-04-07 | -63.64 |
| 2004-04-06 | -63.64 |
| 2004-04-02 | -62.34 |
| 2004-04-01 | -62.34 |
| 2004-03-31 | -57.14 |
| 2004-03-30 | -51.95 |
| 2004-03-29 | -54.55 |
| 2004-03-26 | -57.79 |
| 2004-03-25 | -61.04 |
| 2004-03-24 | -64.94 |
| 2004-03-23 | -64.94 |
| 2004-03-22 | -66.23 |
| 2004-03-19 | -63.64 |
| 2004-03-18 | -63.64 |
| 2004-03-17 | -62.34 |
| 2004-03-16 | -63.64 |
| 2004-03-15 | -63.64 |
| 2004-03-12 | -64.29 |
| 2004-03-11 | -65.58 |
| 2004-03-10 | -66.23 |
| 2004-03-09 | -67.53 |
| 2004-03-08 | -66.23 |
| 2004-03-05 | -66.23 |
| 2004-03-04 | -66.23 |
| 2004-03-03 | -65.58 |
| 2004-03-02 | -63.64 |
| 2004-03-01 | -63.64 |
| 2004-02-27 | -59.74 |
| 2004-02-26 | -61.04 |
| 2004-02-25 | -57.14 |
| 2004-02-24 | -57.14 |
| 2004-02-23 | -55.84 |
| 2004-02-20 | -57.14 |
| 2004-02-19 | -57.14 |
| 2004-02-18 | -55.84 |
| 2004-02-17 | -57.14 |
| 2004-02-16 | -57.14 |
| 2004-02-13 | -57.14 |
| 2004-02-12 | -57.14 |
| 2004-02-11 | -56.49 |
| 2004-02-10 | -56.49 |
| 2004-02-09 | -53.25 |
| 2004-02-06 | -56.49 |
| 2004-02-05 | -57.79 |
| 2004-02-04 | -58.44 |
| 2004-02-03 | -57.79 |
| 2004-02-02 | -57.79 |
| 2004-01-30 | -57.14 |
| 2004-01-29 | -57.14 |
| 2004-01-28 | -53.25 |
| 2004-01-27 | -53.25 |
| 2004-01-26 | -51.95 |
| 2004-01-21 | -55.19 |
| 2004-01-20 | -55.19 |
| 2004-01-19 | -53.25 |
| 2004-01-16 | -60.39 |
| 2004-01-15 | -62.34 |
| 2004-01-14 | -67.53 |
| 2004-01-13 | -67.53 |
| 2004-01-12 | -64.94 |
| 2004-01-09 | -66.23 |
| 2004-01-08 | -68.31 |
| 2004-01-07 | -66.88 |
| 2004-01-06 | -66.88 |
| 2004-01-05 | -66.88 |
| 2004-01-02 | -66.88 |
| 2003-12-31 | -64.94 |
| 2003-12-30 | -66.88 |
| 2003-12-29 | -66.88 |
| 2003-12-24 | -64.94 |
| 2003-12-23 | -64.94 |
| 2003-12-22 | -64.94 |
| 2003-12-19 | -65.58 |
| 2003-12-18 | -67.53 |
| 2003-12-17 | -66.88 |
| 2003-12-16 | -64.94 |
| 2003-12-15 | -64.94 |
| 2003-12-12 | -64.94 |
| 2003-12-11 | -64.94 |
| 2003-12-10 | -64.94 |
| 2003-12-09 | -66.23 |
| 2003-12-08 | -66.88 |
| 2003-12-05 | -66.88 |
| 2003-12-04 | -66.88 |
| 2003-12-03 | -67.53 |
| 2003-12-02 | -66.23 |
| 2003-12-01 | -64.94 |
| 2003-11-28 | -64.94 |
| 2003-11-27 | -64.94 |
| 2003-11-26 | -64.94 |
| 2003-11-25 | -64.94 |
| 2003-11-24 | -64.94 |
| 2003-11-21 | -68.83 |
| 2003-11-20 | -66.23 |
| 2003-11-19 | -66.88 |
| 2003-11-18 | -66.23 |
| 2003-11-17 | -65.58 |
| 2003-11-14 | -63.64 |
| 2003-11-13 | -62.99 |
| 2003-11-12 | -64.29 |
| 2003-11-11 | -64.29 |
| 2003-11-10 | -64.94 |
| 2003-11-07 | -64.94 |
| 2003-11-06 | -64.29 |
| 2003-11-05 | -64.94 |
| 2003-11-04 | -64.94 |
| 2003-11-03 | -64.94 |
| 2003-10-31 | -63.64 |
| 2003-10-30 | -64.29 |
| 2003-10-29 | -64.29 |
| 2003-10-28 | -63.64 |
| 2003-10-27 | -63.64 |
| 2003-10-24 | -64.29 |
| 2003-10-23 | -64.29 |
| 2003-10-22 | -64.29 |
| 2003-10-21 | -66.88 |
| 2003-10-20 | -65.58 |
| 2003-10-17 | -65.58 |
| 2003-10-16 | -66.23 |
| 2003-10-15 | -64.94 |
| 2003-10-14 | -65.58 |
| 2003-10-13 | -66.23 |
| 2003-10-10 | -65.58 |
| 2003-10-09 | -62.34 |
| 2003-10-08 | -61.04 |
| 2003-10-07 | -65.58 |
| 2003-10-06 | -66.88 |
| 2003-10-03 | -63.64 |
| 2003-10-02 | -63.64 |
| 2003-09-30 | -61.04 |
| 2003-09-29 | -61.04 |
| 2003-09-26 | -61.04 |
| 2003-09-25 | -61.04 |
| 2003-09-24 | -61.04 |
| 2003-09-23 | -61.04 |
| 2003-09-22 | -61.04 |
| 2003-09-19 | -61.04 |
| 2003-09-18 | -58.44 |
| 2003-09-17 | -58.44 |
| 2003-09-16 | -58.44 |
| 2003-09-15 | -58.44 |
| 2003-09-11 | -55.84 |
| 2003-09-10 | -55.84 |
| 2003-09-09 | -55.19 |
| 2003-09-08 | -54.55 |
| 2003-09-05 | -54.55 |
| 2003-09-04 | -55.84 |
| 2003-09-03 | -54.55 |
| 2003-09-02 | -59.74 |
| 2003-09-01 | -62.34 |
| 2003-08-29 | -57.14 |
| 2003-08-28 | -61.04 |
| 2003-08-27 | -63.64 |
| 2003-08-26 | -61.04 |
| 2003-08-25 | -64.94 |
| 2003-08-22 | -62.34 |
| 2003-08-21 | -62.34 |
| 2003-08-20 | -67.53 |
| 2003-08-19 | -64.94 |
| 2003-08-18 | -63.64 |
| 2003-08-15 | -64.29 |
| 2003-08-14 | -62.99 |
| 2003-08-13 | -63.64 |
| 2003-08-12 | -62.34 |
| 2003-08-11 | -62.34 |
| 2003-08-08 | -66.88 |
| 2003-08-07 | -66.23 |
| 2003-08-06 | -67.53 |
| 2003-08-05 | -67.53 |
| 2003-08-04 | -68.57 |
| 2003-08-01 | -67.53 |
| 2003-07-31 | -68.83 |
| 2003-07-30 | -72.73 |
| 2003-07-29 | -72.73 |
| 2003-07-28 | -69.74 |
| 2003-07-25 | -69.74 |
| 2003-07-24 | -69.74 |
| 2003-07-23 | -70.13 |
| 2003-07-22 | -68.70 |
| 2003-07-21 | -69.35 |
| 2003-07-18 | -68.57 |
| 2003-07-17 | -68.57 |
| 2003-07-16 | -68.57 |
| 2003-07-15 | -68.57 |
| 2003-07-14 | -67.53 |
| 2003-07-11 | -69.48 |
| 2003-07-10 | -69.48 |
| 2003-07-09 | -66.88 |
| 2003-07-08 | -64.94 |
| 2003-07-07 | -67.53 |
| 2003-07-04 | -67.53 |
| 2003-07-03 | -67.53 |
| 2003-07-02 | -65.58 |
| 2003-06-30 | -65.58 |
| 2003-06-27 | -64.94 |
| 2003-06-26 | -64.94 |
| 2003-06-25 | -62.34 |
| 2003-06-24 | -62.99 |
| 2003-06-23 | -62.99 |
| 2003-06-20 | -63.64 |
| 2003-06-19 | -66.23 |
| 2003-06-18 | -62.34 |
| 2003-06-17 | -62.34 |
| 2003-06-16 | -64.94 |
| 2003-06-13 | -63.64 |
| 2003-06-12 | -63.64 |
| 2003-06-11 | -63.64 |
| 2003-06-10 | -63.64 |
| 2003-06-09 | -63.64 |
| 2003-06-06 | -65.58 |
| 2003-06-05 | -65.58 |
| 2003-06-03 | -61.69 |
| 2003-06-02 | -61.69 |
| 2003-05-30 | -62.34 |
| 2003-05-29 | -61.04 |
| 2003-05-28 | -61.04 |
| 2003-05-27 | -61.04 |
| 2003-05-26 | -59.74 |
| 2003-05-23 | -62.99 |
| 2003-05-22 | -57.79 |
| 2003-05-21 | -59.09 |
| 2003-05-20 | -62.34 |
| 2003-05-19 | -62.34 |
| 2003-05-16 | -62.99 |
| 2003-05-15 | -62.99 |
| 2003-05-14 | -62.99 |
| 2003-05-13 | -62.99 |
| 2003-05-12 | -58.44 |
| 2003-05-09 | -58.44 |
| 2003-05-07 | -58.44 |
| 2003-05-06 | -61.04 |
| 2003-05-05 | -59.09 |
| 2003-05-02 | -58.44 |
| 2003-04-30 | -58.44 |
| 2003-04-29 | -58.44 |
| 2003-04-28 | -57.14 |
| 2003-04-25 | -55.84 |
| 2003-04-24 | -55.84 |
| 2003-04-23 | -55.84 |
| 2003-04-22 | -55.84 |
| 2003-04-17 | -55.84 |
| 2003-04-16 | -55.84 |
| 2003-04-15 | -55.84 |
| 2003-04-14 | -55.84 |
| 2003-04-11 | -55.84 |
| 2003-04-10 | -55.84 |
| 2003-04-09 | -55.19 |
| 2003-04-08 | -54.55 |
| 2003-04-07 | -53.90 |
| 2003-04-04 | -53.90 |
| 2003-04-03 | -53.90 |
| 2003-04-02 | -53.90 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -55.84 |
| 2003-03-28 | -55.84 |
| 2003-03-27 | -55.84 |
| 2003-03-26 | -55.84 |
| 2003-03-25 | -55.84 |
| 2003-03-24 | -55.84 |
| 2003-03-21 | -55.84 |
| 2003-03-20 | -51.95 |
| 2003-03-19 | -51.95 |
| 2003-03-18 | -55.84 |
| 2003-03-17 | -55.84 |
| 2003-03-14 | -57.14 |
| 2003-03-13 | -59.74 |
| 2003-03-12 | -57.14 |
| 2003-03-11 | -54.55 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -50.00 |
| 2003-03-06 | -50.00 |
| 2003-03-05 | -48.05 |
| 2003-03-04 | -48.05 |
| 2003-03-03 | -46.75 |
| 2003-02-28 | -46.75 |
| 2003-02-27 | -46.75 |
| 2003-02-26 | -45.45 |
| 2003-02-25 | -46.10 |
| 2003-02-24 | -46.10 |
| 2003-02-21 | -46.10 |
| 2003-02-20 | -45.45 |
| 2003-02-19 | -46.10 |
| 2003-02-18 | -46.10 |
| 2003-02-17 | -45.45 |
| 2003-02-14 | -44.16 |
| 2003-02-13 | -44.81 |
| 2003-02-12 | -44.81 |
| 2003-02-11 | -45.45 |
| 2003-02-10 | -45.45 |
| 2003-02-07 | -45.45 |
| 2003-02-06 | -46.75 |
| 2003-02-05 | -48.05 |
| 2003-02-04 | -46.10 |
| 2003-01-30 | -46.10 |
| 2003-01-29 | -46.10 |
| 2003-01-28 | -45.45 |
| 2003-01-27 | -48.05 |
| 2003-01-24 | -46.10 |
| 2003-01-23 | -45.45 |
| 2003-01-22 | -44.81 |
| 2003-01-21 | -44.16 |
| 2003-01-20 | -42.86 |
| 2003-01-17 | -42.86 |
| 2003-01-16 | -42.21 |
| 2003-01-15 | -42.21 |
| 2003-01-14 | -42.21 |
| 2003-01-13 | -41.56 |
| 2003-01-10 | -43.51 |
| 2003-01-09 | -44.16 |
| 2003-01-08 | -43.51 |
| 2003-01-07 | -43.51 |
| 2003-01-06 | -44.16 |
| 2003-01-03 | -42.86 |
| 2003-01-02 | -42.86 |
| 2002-12-31 | -42.86 |
| 2002-12-30 | -42.86 |
| 2002-12-27 | -42.86 |
| 2002-12-24 | -37.66 |
| 2002-12-23 | -40.26 |
| 2002-12-20 | -42.21 |
| 2002-12-19 | -44.81 |
| 2002-12-18 | -49.35 |
| 2002-12-17 | -48.05 |
| 2002-12-16 | -46.10 |
| 2002-12-13 | -42.86 |
| 2002-12-12 | -48.05 |
| 2002-12-11 | -41.56 |
| 2002-12-10 | -41.56 |
| 2002-12-09 | -36.36 |
| 2002-12-06 | -35.06 |
| 2002-12-05 | -35.06 |
| 2002-12-04 | -35.06 |
| 2002-12-03 | -35.06 |
| 2002-12-02 | -41.56 |
| 2002-11-29 | -47.40 |
| 2002-11-28 | -46.75 |
| 2002-11-27 | -48.70 |
| 2002-11-26 | -50.65 |
| 2002-11-25 | -46.10 |
| 2002-11-22 | -45.45 |
| 2002-11-21 | -45.45 |
| 2002-11-20 | -45.45 |
| 2002-11-19 | -45.45 |
| 2002-11-18 | -46.75 |
| 2002-11-15 | -48.05 |
| 2002-11-14 | -48.05 |
| 2002-11-13 | -48.70 |
| 2002-11-12 | -48.70 |
| 2002-11-11 | -48.05 |
| 2002-11-08 | -50.65 |
| 2002-11-07 | -50.65 |
| 2002-11-06 | -51.95 |
| 2002-11-05 | -53.25 |
| 2002-11-04 | -54.55 |
| 2002-11-01 | -57.14 |
| 2002-10-31 | -57.14 |
| 2002-10-30 | -57.14 |
| 2002-10-29 | -57.79 |
| 2002-10-28 | -57.14 |
| 2002-10-25 | -59.74 |
| 2002-10-24 | -61.04 |
| 2002-10-23 | -61.04 |
| 2002-10-22 | -63.64 |
| 2002-10-21 | -59.09 |
| 2002-10-18 | -59.09 |
| 2002-10-17 | -59.09 |
| 2002-10-16 | -60.39 |
| 2002-10-15 | -60.39 |
| 2002-10-11 | -61.04 |
| 2002-10-10 | -62.34 |
| 2002-10-09 | -60.39 |
| 2002-10-08 | -61.04 |
| 2002-10-07 | -59.74 |
| 2002-10-04 | -59.74 |
| 2002-10-03 | -58.44 |
| 2002-10-02 | -59.74 |
| 2002-09-30 | -56.49 |
| 2002-09-27 | -57.14 |
| 2002-09-26 | -58.44 |
| 2002-09-25 | -57.14 |
| 2002-09-24 | -54.55 |
| 2002-09-23 | -53.25 |
| 2002-09-20 | -57.14 |
| 2002-09-19 | -53.90 |
| 2002-09-18 | -54.55 |
| 2002-09-17 | -53.25 |
| 2002-09-16 | -51.30 |
| 2002-09-13 | -48.70 |
| 2002-09-12 | -46.10 |
| 2002-09-11 | -44.81 |
| 2002-09-10 | -46.10 |
| 2002-09-09 | -48.05 |
| 2002-09-06 | -50.65 |
| 2002-09-05 | -51.95 |
| 2002-09-04 | -51.95 |
| 2002-09-03 | -54.55 |
| 2002-09-02 | -56.49 |
| 2002-08-30 | -57.14 |
| 2002-08-29 | -57.79 |
| 2002-08-28 | -57.79 |
| 2002-08-27 | -58.44 |
| 2002-08-26 | -58.44 |
| 2002-08-23 | -58.44 |
| 2002-08-22 | -59.09 |
| 2002-08-21 | -59.74 |
| 2002-08-20 | -61.04 |
| 2002-08-19 | -61.04 |
| 2002-08-16 | -61.04 |
| 2002-08-15 | -61.04 |
| 2002-08-14 | -61.69 |
| 2002-08-13 | -61.69 |
| 2002-08-12 | -61.04 |
| 2002-08-09 | -59.74 |
| 2002-08-08 | -60.39 |
| 2002-08-07 | -61.04 |
| 2002-08-06 | -61.04 |
| 2002-08-05 | -61.04 |
| 2002-08-02 | -61.04 |
| 2002-08-01 | -61.69 |
| 2002-07-31 | -61.04 |
| 2002-07-30 | -61.04 |
| 2002-07-29 | -61.69 |
| 2002-07-26 | -62.99 |
| 2002-07-25 | -58.44 |
| 2002-07-24 | -61.04 |
| 2002-07-23 | -61.69 |
| 2002-07-22 | -62.34 |
| 2002-07-19 | -61.04 |
| 2002-07-18 | -62.34 |
| 2002-07-17 | -62.34 |
| 2002-07-16 | -61.04 |
| 2002-07-15 | -61.04 |
| 2002-07-12 | -61.04 |
| 2002-07-11 | -61.04 |
| 2002-07-10 | -61.69 |
| 2002-07-09 | -61.04 |
| 2002-07-08 | -61.04 |
| 2002-07-05 | -60.39 |
| 2002-07-04 | -61.04 |
| 2002-07-03 | -61.69 |
| 2002-07-02 | -61.69 |
| 2002-06-28 | -61.04 |
| 2002-06-27 | -61.04 |
| 2002-06-26 | -61.04 |
| 2002-06-25 | -61.69 |
| 2002-06-24 | -64.29 |
| 2002-06-21 | -64.29 |
| 2002-06-20 | -63.64 |
| 2002-06-19 | -62.99 |
| 2002-06-18 | -62.34 |
| 2002-06-17 | -62.34 |
| 2002-06-14 | -59.74 |
| 2002-06-13 | -59.09 |
| 2002-06-12 | -58.44 |
| 2002-06-11 | -57.14 |
| 2002-06-10 | -56.49 |
| 2002-06-07 | -56.49 |
| 2002-06-06 | -55.19 |
| 2002-06-05 | -54.55 |
| 2002-06-04 | -54.55 |
| 2002-06-03 | -53.25 |
| 2002-05-31 | -53.90 |
| 2002-05-30 | -58.44 |
| 2002-05-29 | -58.44 |
| 2002-05-28 | -59.74 |
| 2002-05-27 | -57.79 |
| 2002-05-24 | -57.79 |
| 2002-05-23 | -57.14 |
| 2002-05-22 | -61.04 |
| 2002-05-21 | -62.99 |
| 2002-05-17 | -62.34 |
| 2002-05-16 | -61.04 |
| 2002-05-15 | -62.34 |
| 2002-05-14 | -62.99 |
| 2002-05-13 | -62.34 |
| 2002-05-10 | -62.34 |
| 2002-05-09 | -61.04 |
| 2002-05-08 | -62.99 |
| 2002-05-07 | -63.64 |
| 2002-05-06 | -64.29 |
| 2002-05-03 | -64.29 |
| 2002-05-02 | -64.29 |
| 2002-04-30 | -65.58 |
| 2002-04-29 | -65.58 |
| 2002-04-26 | -64.94 |
| 2002-04-25 | -62.99 |
| 2002-04-24 | -62.99 |
| 2002-04-23 | -61.69 |
| 2002-04-22 | -61.04 |
| 2002-04-19 | -61.04 |
| 2002-04-18 | -62.99 |
| 2002-04-17 | -61.69 |
| 2002-04-16 | -61.69 |
| 2002-04-15 | -62.34 |
| 2002-04-12 | -62.99 |
| 2002-04-11 | -62.99 |
| 2002-04-10 | -63.64 |
| 2002-04-09 | -63.64 |
| 2002-04-08 | -64.29 |
| 2002-04-04 | -64.94 |
| 2002-04-03 | -66.88 |
| 2002-04-02 | -67.53 |
| 2002-03-28 | -68.57 |
| 2002-03-27 | -68.83 |
| 2002-03-26 | -67.53 |
| 2002-03-25 | -69.48 |
| 2002-03-22 | -69.09 |
| 2002-03-21 | -68.05 |
| 2002-03-20 | -68.96 |
| 2002-03-19 | -71.04 |
| 2002-03-18 | -70.39 |
| 2002-03-15 | -70.13 |
| 2002-03-14 | -68.83 |
| 2002-03-13 | -72.34 |
| 2002-03-12 | -72.99 |
| 2002-03-11 | -72.99 |
| 2002-03-08 | -72.99 |
| 2002-03-07 | -74.42 |
| 2002-03-06 | -74.68 |
| 2002-03-05 | -74.29 |
| 2002-03-04 | -74.94 |
| 2002-03-01 | -74.68 |
| 2002-02-28 | -74.94 |
| 2002-02-27 | -74.42 |
| 2002-02-26 | -74.29 |
| 2002-02-25 | -74.42 |
| 2002-02-22 | -74.03 |
| 2002-02-21 | -74.94 |
| 2002-02-20 | -74.81 |
| 2002-02-19 | -75.19 |
| 2002-02-18 | -74.03 |
| 2002-02-15 | -75.06 |
| 2002-02-11 | -73.38 |
| 2002-02-08 | -73.38 |
| 2002-02-07 | -73.38 |
| 2002-02-06 | -74.03 |
| 2002-02-05 | -72.73 |
| 2002-02-04 | -72.73 |
| 2002-02-01 | -72.21 |
| 2002-01-31 | -71.30 |
| 2002-01-30 | -70.65 |
| 2002-01-29 | -69.87 |
| 2002-01-28 | -70.13 |
| 2002-01-25 | -70.13 |
| 2002-01-24 | -68.70 |
| 2002-01-23 | -67.53 |
| 2002-01-22 | -67.79 |
| 2002-01-21 | -67.53 |
| 2002-01-18 | -67.53 |
| 2002-01-17 | -66.23 |
| 2002-01-16 | -67.53 |
| 2002-01-15 | -67.53 |
| 2002-01-14 | -67.53 |
| 2002-01-11 | -64.94 |
| 2002-01-10 | -67.53 |
| 2002-01-09 | -67.53 |
| 2002-01-08 | -66.88 |
| 2002-01-07 | -67.53 |
| 2002-01-04 | -67.79 |
| 2002-01-03 | -68.83 |
| 2002-01-02 | -72.60 |
| 2001-12-31 | -72.99 |
| 2001-12-28 | -73.64 |
| 2001-12-27 | -73.64 |
| 2001-12-24 | -74.68 |
| 2001-12-21 | -73.77 |
| 2001-12-20 | -75.84 |
| 2001-12-19 | -77.14 |
| 2001-12-18 | -76.88 |
| 2001-12-17 | -76.88 |
| 2001-12-14 | -76.62 |
| 2001-12-13 | -76.62 |
| 2001-12-12 | -76.62 |
| 2001-12-11 | -77.01 |
| 2001-12-10 | -76.75 |
| 2001-12-07 | -76.75 |
| 2001-12-06 | -76.88 |
| 2001-12-05 | -76.88 |
| 2001-12-04 | -76.62 |
| 2001-12-03 | -76.49 |
| 2001-11-30 | -75.97 |
| 2001-11-29 | -75.97 |
| 2001-11-28 | -74.94 |
| 2001-11-27 | -76.88 |
| 2001-11-26 | -76.23 |
| 2001-11-23 | -76.23 |
| 2001-11-22 | -75.84 |
| 2001-11-21 | -76.88 |
| 2001-11-20 | -77.27 |
| 2001-11-19 | -77.27 |
| 2001-11-16 | -77.27 |
| 2001-11-15 | -75.97 |
| 2001-11-14 | -75.97 |
| 2001-11-13 | -75.97 |
| 2001-11-12 | -75.97 |
| 2001-11-09 | -76.36 |
| 2001-11-08 | -74.55 |
| 2001-11-07 | -75.71 |
| 2001-11-06 | -76.75 |
| 2001-11-05 | -77.27 |
| 2001-11-02 | -77.27 |
| 2001-11-01 | -78.05 |
| 2001-10-31 | -79.22 |
| 2001-10-30 | -78.18 |
| 2001-10-29 | -79.22 |
| 2001-10-26 | -79.22 |
| 2001-10-24 | -79.74 |
| 2001-10-23 | -79.87 |
| 2001-10-22 | -79.87 |
| 2001-10-19 | -79.87 |
| 2001-10-18 | -79.74 |
| 2001-10-17 | -79.87 |
| 2001-10-16 | -79.87 |
| 2001-10-15 | -79.48 |
| 2001-10-12 | -79.48 |
| 2001-10-11 | -80.52 |
| 2001-10-10 | -79.35 |
| 2001-10-09 | -78.83 |
| 2001-10-08 | -78.70 |
| 2001-10-05 | -79.22 |
| 2001-10-04 | -79.22 |
| 2001-10-03 | -79.35 |
| 2001-09-28 | -79.22 |
| 2001-09-27 | -78.57 |
| 2001-09-26 | -79.22 |
| 2001-09-25 | -78.70 |
| 2001-09-24 | -77.92 |
| 2001-09-21 | -77.92 |
| 2001-09-20 | -76.62 |
| 2001-09-19 | -78.05 |
| 2001-09-18 | -77.92 |
| 2001-09-17 | -76.49 |
| 2001-09-14 | -76.10 |
| 2001-09-13 | -76.23 |
| 2001-09-12 | -76.23 |
| 2001-09-11 | -75.97 |
| 2001-09-10 | -76.49 |
| 2001-09-07 | -75.97 |
| 2001-09-06 | -75.97 |
| 2001-09-05 | -74.94 |
| 2001-09-04 | -75.45 |
| 2001-09-03 | -75.84 |
| 2001-08-31 | -75.32 |
| 2001-08-30 | -75.84 |
| 2001-08-29 | -75.19 |
| 2001-08-28 | -74.03 |
| 2001-08-27 | -72.47 |
| 2001-08-24 | -76.62 |
| 2001-08-23 | -76.62 |
| 2001-08-22 | -75.97 |
| 2001-08-21 | -77.53 |
| 2001-08-20 | -79.87 |
| 2001-08-17 | -80.52 |
| 2001-08-16 | -80.78 |
| 2001-08-15 | -80.91 |
| 2001-08-14 | -81.43 |
| 2001-08-13 | -81.56 |
| 2001-08-10 | -81.82 |
| 2001-08-09 | -82.86 |
| 2001-08-08 | -82.60 |
| 2001-08-07 | -82.99 |
| 2001-08-06 | -81.30 |
| 2001-08-03 | -81.30 |
| 2001-08-02 | -77.79 |
| 2001-08-01 | -77.53 |
| 2001-07-31 | -76.36 |
| 2001-07-30 | -76.36 |
| 2001-07-27 | -76.36 |
| 2001-07-26 | -76.36 |
| 2001-07-24 | -76.36 |
| 2001-07-23 | -76.36 |
| 2001-07-20 | -76.36 |
| 2001-07-19 | -75.32 |
| 2001-07-18 | -75.71 |
| 2001-07-17 | -74.94 |
| 2001-07-16 | -76.36 |
| 2001-07-13 | -75.71 |
| 2001-07-12 | -76.49 |
| 2001-07-11 | -75.97 |
| 2001-07-10 | -76.62 |
| 2001-07-09 | -76.62 |
| 2001-07-05 | -76.62 |
| 2001-07-04 | -75.45 |
| 2001-07-03 | -75.97 |
| 2001-06-29 | -76.75 |
| 2001-06-28 | -78.18 |
| 2001-06-27 | -76.62 |
| 2001-06-26 | -76.62 |
| 2001-06-22 | -75.97 |
| 2001-06-21 | -74.55 |
| 2001-06-20 | -73.51 |
| 2001-06-19 | -74.03 |
| 2001-06-18 | -74.55 |
| 2001-06-15 | -74.16 |
| 2001-06-14 | -76.62 |
| 2001-06-13 | -73.51 |
| 2001-06-12 | -72.86 |
| 2001-06-11 | -71.69 |
| 2001-06-08 | -70.13 |
| 2001-06-07 | -73.12 |
| 2001-06-06 | -72.21 |
| 2001-06-05 | -68.18 |
| 2001-06-04 | -67.66 |
| 2001-06-01 | -74.03 |
| 2001-05-31 | -77.66 |
| 2001-05-30 | -80.78 |
| 2001-05-29 | -81.04 |
| 2001-05-28 | -81.82 |
| 2001-05-25 | -83.25 |
| 2001-05-24 | -83.64 |
| 2001-05-23 | -86.49 |
| 2001-05-22 | -86.36 |
| 2001-05-21 | -86.36 |
| 2001-05-18 | -86.49 |
| 2001-05-17 | -87.01 |
| 2001-05-16 | -87.53 |
| 2001-05-15 | -87.79 |
| 2001-05-14 | -87.01 |
| 2001-05-11 | -87.01 |
| 2001-05-10 | -87.66 |
| 2001-05-09 | -87.66 |
| 2001-05-08 | -86.88 |
| 2001-05-07 | -86.49 |
| 2001-05-04 | -86.49 |
| 2001-05-03 | -86.49 |
| 2001-05-02 | -87.01 |
| 2001-04-27 | -87.66 |
| 2001-04-26 | -87.66 |
| 2001-04-25 | -87.92 |
| 2001-04-24 | -87.92 |
| 2001-04-23 | -87.66 |
| 2001-04-20 | -87.01 |
| 2001-04-19 | -87.01 |
| 2001-04-18 | -87.01 |
| 2001-04-17 | -87.01 |
| 2001-04-12 | -87.01 |
| 2001-04-11 | -87.53 |
| 2001-04-10 | -87.01 |
| 2001-04-09 | -87.01 |
| 2001-04-06 | -87.01 |
| 2001-04-04 | -87.01 |
| 2001-04-03 | -86.36 |
| 2001-04-02 | -86.88 |
| 2001-03-30 | -87.66 |
| 2001-03-29 | -87.01 |
| 2001-03-28 | -87.92 |
| 2001-03-27 | -89.35 |
| 2001-03-26 | -89.35 |
| 2001-03-23 | -89.48 |
| 2001-03-22 | -89.48 |
| 2001-03-21 | -89.48 |
| 2001-03-20 | -89.48 |
| 2001-03-19 | -88.44 |
| 2001-03-16 | -88.44 |
| 2001-03-15 | -87.14 |
| 2001-03-14 | -87.14 |
| 2001-03-13 | -87.66 |
| 2001-03-12 | -87.01 |
| 2001-03-09 | -87.01 |
| 2001-03-08 | -88.05 |
| 2001-03-07 | -89.61 |
| 2001-03-06 | -89.61 |
| 2001-03-05 | -89.61 |
| 2001-03-02 | -89.61 |
| 2001-03-01 | -89.22 |
| 2001-02-28 | -89.22 |
| 2001-02-27 | -89.22 |
| 2001-02-26 | -89.22 |
| 2001-02-23 | -89.22 |
| 2001-02-22 | -89.48 |
| 2001-02-21 | -89.48 |
| 2001-02-20 | -89.35 |
| 2001-02-19 | -88.31 |
| 2001-02-16 | -89.61 |
| 2001-02-15 | -89.61 |
| 2001-02-14 | -89.87 |
| 2001-02-13 | -89.87 |
| 2001-02-12 | -89.87 |
| 2001-02-09 | -90.52 |
| 2001-02-08 | -90.00 |
| 2001-02-07 | -90.00 |
| 2001-02-06 | -90.00 |
| 2001-02-05 | -90.13 |
| 2001-02-02 | -89.61 |
| 2001-02-01 | -89.61 |
| 2001-01-31 | -89.61 |
| 2001-01-30 | -89.61 |
| 2001-01-29 | -89.61 |
| 2001-01-23 | -89.61 |
| 2001-01-22 | -89.61 |
| 2001-01-19 | -90.00 |
| 2001-01-18 | -90.00 |
| 2001-01-17 | -90.13 |
| 2001-01-16 | -90.26 |
| 2001-01-15 | -90.26 |
| 2001-01-12 | -90.13 |
| 2001-01-11 | -90.13 |
| 2001-01-10 | -90.13 |
| 2001-01-09 | -90.13 |
| 2001-01-08 | -90.13 |
| 2001-01-05 | -90.13 |
| 2001-01-04 | -90.13 |
| 2001-01-03 | -89.87 |
| 2001-01-02 | -90.13 |
| 2000-12-29 | -90.13 |
| 2000-12-28 | -90.52 |
| 2000-12-27 | -90.13 |
| 2000-12-22 | -90.13 |
| 2000-12-21 | -90.13 |
| 2000-12-20 | -90.13 |
| 2000-12-19 | -90.13 |
| 2000-12-18 | -90.39 |
| 2000-12-15 | -90.26 |
| 2000-12-14 | -90.00 |
| 2000-12-13 | -90.00 |
| 2000-12-12 | -90.52 |
| 2000-12-11 | -90.52 |
| 2000-12-08 | -90.52 |
| 2000-12-07 | -90.52 |
| 2000-12-06 | -91.56 |
| 2000-12-05 | -91.95 |
| 2000-12-04 | -91.69 |
| 2000-12-01 | -91.56 |
| 2000-11-30 | -91.56 |
| 2000-11-29 | -91.17 |
| 2000-11-28 | -91.17 |
| 2000-11-27 | -91.17 |
| 2000-11-24 | -90.78 |
| 2000-11-23 | -89.61 |
| 2000-11-22 | -89.61 |
| 2000-11-21 | -89.61 |
| 2000-11-20 | -89.61 |
| 2000-11-17 | -89.61 |
| 2000-11-16 | -89.61 |
| 2000-11-15 | -89.61 |
| 2000-11-14 | -89.61 |
| 2000-11-13 | -89.87 |
| 2000-11-10 | -90.26 |
| 2000-11-09 | -90.39 |
| 2000-11-08 | -91.43 |
| 2000-11-07 | -91.43 |
| 2000-11-06 | -91.43 |
| 2000-11-03 | -92.21 |
| 2000-11-02 | -91.56 |
| 2000-11-01 | -91.56 |
| 2000-10-31 | -91.56 |
| 2000-10-30 | -91.56 |
| 2000-10-27 | -91.56 |
| 2000-10-26 | -91.56 |
| 2000-10-25 | -91.56 |
| 2000-10-24 | -91.56 |
| 2000-10-23 | -91.56 |
| 2000-10-20 | -91.56 |
| 2000-10-19 | -91.04 |
| 2000-10-18 | -90.91 |
| 2000-10-17 | -90.91 |
| 2000-10-16 | -90.91 |
| 2000-10-13 | -90.91 |
| 2000-10-12 | -90.65 |
| 2000-10-11 | -90.91 |
| 2000-10-10 | -90.78 |
| 2000-10-09 | -90.78 |
| 2000-10-05 | -90.91 |
| 2000-10-04 | -90.91 |
| 2000-10-03 | -90.91 |
| 2000-09-29 | -90.91 |
| 2000-09-28 | -90.91 |
| 2000-09-27 | -90.91 |
| 2000-09-26 | -90.91 |
| 2000-09-25 | -90.91 |
| 2000-09-22 | -90.91 |
| 2000-09-21 | -90.52 |
| 2000-09-20 | -90.13 |
| 2000-09-19 | -90.13 |
| 2000-09-18 | -90.26 |
| 2000-09-15 | -90.00 |
| 2000-09-14 | -90.00 |
| 2000-09-12 | -90.00 |
| 2000-09-11 | -89.74 |
| 2000-09-08 | -88.96 |
| 2000-09-07 | -88.96 |
| 2000-09-06 | -88.96 |
| 2000-09-05 | -88.96 |
| 2000-09-04 | -88.96 |
| 2000-09-01 | -89.35 |
| 2000-08-31 | -89.09 |
| 2000-08-30 | -89.48 |
| 2000-08-29 | -88.96 |
| 2000-08-28 | -88.96 |
| 2000-08-25 | -89.35 |
| 2000-08-24 | -89.87 |
| 2000-08-23 | -88.83 |
| 2000-08-22 | -89.61 |
| 2000-08-21 | -90.39 |
| 2000-08-18 | -90.13 |
| 2000-08-17 | -89.09 |
| 2000-08-16 | -89.61 |
| 2000-08-15 | -89.87 |
| 2000-08-14 | -89.87 |
| 2000-08-11 | -89.87 |
| 2000-08-10 | -89.87 |
| 2000-08-09 | -89.35 |
| 2000-08-08 | -90.00 |
| 2000-08-07 | -90.00 |
| 2000-08-04 | -90.13 |
| 2000-08-03 | -90.13 |
| 2000-08-02 | -90.00 |
| 2000-08-01 | -89.35 |
| 2000-07-31 | -89.87 |
| 2000-07-28 | -89.87 |
| 2000-07-27 | -89.87 |
| 2000-07-26 | -89.74 |
| 2000-07-25 | -89.74 |
| 2000-07-24 | -89.61 |
| 2000-07-21 | -89.09 |
| 2000-07-20 | -89.87 |
| 2000-07-19 | -89.87 |
| 2000-07-18 | -88.96 |
| 2000-07-17 | -88.31 |
| 2000-07-14 | -88.31 |
| 2000-07-13 | -88.31 |
| 2000-07-12 | -88.31 |
| 2000-07-11 | -87.79 |
| 2000-07-10 | -87.79 |
| 2000-07-07 | -86.10 |
| 2000-07-06 | -87.79 |
| 2000-07-05 | -87.79 |
| 2000-07-04 | -87.79 |
| 2000-07-03 | -88.18 |
| 2000-06-30 | -88.57 |
| 2000-06-29 | -88.70 |
| 2000-06-28 | -89.09 |
| 2000-06-27 | -88.18 |
| 2000-06-26 | -88.18 |
| 2000-06-23 | -87.79 |
| 2000-06-22 | -87.01 |
| 2000-06-21 | -86.88 |
| 2000-06-20 | -86.36 |
| 2000-06-19 | -85.32 |
| 2000-06-16 | -85.06 |
| 2000-06-15 | -85.06 |
| 2000-06-14 | -85.06 |
| 2000-06-13 | -85.06 |
| 2000-06-12 | -85.58 |
| 2000-06-09 | -85.58 |
| 2000-06-08 | -84.42 |
| 2000-06-07 | -84.42 |
| 2000-06-05 | -87.53 |
| 2000-06-02 | -87.53 |
| 2000-06-01 | -86.36 |
| 2000-05-31 | -85.32 |
| 2000-05-30 | -87.01 |
| 2000-05-29 | -87.01 |
| 2000-05-26 | -86.10 |
| 2000-05-25 | -85.97 |
| 2000-05-24 | -84.16 |
| 2000-05-23 | -82.08 |
| 2000-05-22 | -82.08 |
| 2000-05-19 | -82.08 |
| 2000-05-18 | -83.38 |
| 2000-05-17 | -84.68 |
| 2000-05-16 | -84.68 |
| 2000-05-15 | -84.42 |
| 2000-05-12 | -84.42 |
| 2000-05-10 | -84.68 |
| 2000-05-09 | -84.68 |
| 2000-05-08 | -83.77 |
| 2000-05-05 | -83.25 |
| 2000-05-04 | -83.38 |
| 2000-05-03 | -82.47 |
| 2000-05-02 | -81.82 |
| 2000-04-28 | -80.52 |
| 2000-04-27 | -83.77 |
| 2000-04-26 | -84.03 |
| 2000-04-25 | -83.77 |
| 2000-04-20 | -83.38 |
| 2000-04-19 | -83.38 |
| 2000-04-18 | -82.86 |
| 2000-04-17 | -83.25 |
| 2000-04-14 | -78.70 |
| 2000-04-13 | -76.88 |
| 2000-04-12 | -77.14 |
| 2000-04-11 | -76.62 |
| 2000-04-10 | -76.62 |
| 2000-04-07 | -76.10 |
| 2000-04-06 | -75.58 |
| 2000-04-05 | -76.62 |
| 2000-04-03 | -73.90 |
| 2000-03-31 | -72.34 |
| 2000-03-30 | -73.77 |
| 2000-03-29 | -71.04 |
| 2000-03-28 | -71.43 |
| 2000-03-27 | -71.95 |
| 2000-03-24 | -70.13 |
| 2000-03-23 | -70.13 |
| 2000-03-22 | -74.81 |
| 2000-03-21 | -75.19 |
| 2000-03-20 | -72.86 |
| 2000-03-17 | -71.82 |
| 2000-03-16 | -75.06 |
| 2000-03-15 | -68.83 |
| 2000-03-14 | -69.35 |
| 2000-03-13 | -64.94 |
| 2000-03-10 | -69.09 |
| 2000-03-09 | -78.70 |
| 2000-03-08 | -81.17 |
| 2000-03-07 | -80.52 |
| 2000-03-06 | -80.00 |
| 2000-03-03 | -80.26 |
| 2000-03-02 | -80.91 |
| 2000-03-01 | -80.78 |
| 2000-02-29 | -77.53 |
| 2000-02-28 | -84.81 |
| 2000-02-25 | -79.48 |
| 2000-02-24 | -75.84 |
| 2000-02-23 | -74.03 |
| 2000-02-22 | -75.32 |
| 2000-02-21 | -71.04 |
| 2000-02-18 | -70.39 |
| 2000-02-17 | -70.65 |
| 2000-02-16 | -68.18 |
| 2000-02-15 | -72.08 |
| 2000-02-14 | -72.47 |
| 2000-02-11 | -68.96 |
| 2000-02-10 | -68.31 |
| 2000-02-09 | -67.53 |
| 2000-02-08 | -65.58 |
| 2000-02-03 | -62.99 |
| 2000-02-02 | -76.49 |
| 2000-02-01 | -77.27 |
| 2000-01-31 | -77.14 |
| 2000-01-28 | -75.06 |
| 2000-01-27 | -74.55 |
| 2000-01-26 | -76.23 |
| 2000-01-25 | -77.53 |
| 2000-01-24 | -74.29 |
| 2000-01-21 | -82.34 |
| 2000-01-20 | -83.12 |
| 2000-01-19 | -83.25 |
| 2000-01-18 | -84.42 |
| 2000-01-17 | -85.97 |
| 2000-01-14 | -84.94 |
| 2000-01-13 | -84.81 |
| 2000-01-12 | -84.94 |
| 2000-01-11 | -85.32 |
| 2000-01-10 | -86.36 |
| 2000-01-07 | -85.71 |
| 2000-01-06 | -85.19 |
| 2000-01-05 | -84.42 |
| 2000-01-04 | -83.77 |
| 2000-01-03 | -86.88 |
| 1999-12-30 | -87.53 |
| 1999-12-29 | -87.53 |
| 1999-12-28 | -87.53 |
| 1999-12-24 | -87.40 |
| 1999-12-23 | -87.40 |
| 1999-12-22 | -87.92 |
| 1999-12-21 | -87.40 |
| 1999-12-20 | -87.01 |
| 1999-12-17 | -86.75 |
| 1999-12-16 | -86.49 |
| 1999-12-15 | -89.22 |
| 1999-12-14 | -89.48 |
| 1999-12-13 | -89.61 |
| 1999-12-10 | -90.00 |
| 1999-12-09 | -89.87 |
| 1999-12-08 | -90.00 |
| 1999-12-07 | -90.13 |
| 1999-12-06 | -89.87 |
| 1999-12-03 | -89.87 |
| 1999-12-02 | -89.35 |
| 1999-12-01 | -89.48 |
| 1999-11-30 | -89.74 |
| 1999-11-29 | -88.70 |
| 1999-11-26 | -88.70 |
| 1999-11-25 | -88.70 |
| 1999-11-24 | -87.92 |
| 1999-11-23 | -88.44 |
| 1999-11-22 | -88.44 |
| 1999-11-19 | -88.96 |
| 1999-11-18 | -88.96 |
| 1999-11-17 | -89.22 |
| 1999-11-16 | -89.61 |
| 1999-11-15 | -90.13 |
| 1999-11-12 | -90.13 |
| 1999-11-11 | -90.13 |
| 1999-11-10 | -90.13 |
| 1999-11-09 | -90.13 |
| 1999-11-08 | -89.74 |
| 1999-11-05 | -88.83 |
| 1999-11-04 | -88.83 |
| 1999-11-03 | -90.13 |
| 1999-11-02 | -88.44 |
| 1999-11-01 | -89.61 |
| 1999-10-29 | -89.61 |
| 1999-10-28 | -89.48 |
| 1999-10-27 | -89.22 |
| 1999-10-26 | -89.87 |
| 1999-10-25 | -89.87 |
| 1999-10-22 | -90.00 |
| 1999-10-21 | -90.00 |
| 1999-10-20 | -89.35 |
| 1999-10-19 | -89.61 |
| 1999-10-15 | -88.96 |
| 1999-10-14 | -88.83 |
| 1999-10-13 | -88.44 |
| 1999-10-12 | -88.18 |
| 1999-10-11 | -87.66 |
| 1999-10-08 | -87.79 |
| 1999-10-07 | -87.27 |
| 1999-10-06 | -88.57 |
| 1999-10-05 | -88.57 |
| 1999-10-04 | -88.70 |
| 1999-09-30 | -88.44 |
| 1999-09-29 | -88.57 |
| 1999-09-28 | -88.70 |
| 1999-09-27 | -88.18 |
| 1999-09-24 | -88.31 |
| 1999-09-23 | -88.18 |
| 1999-09-22 | -88.18 |
| 1999-09-21 | -87.66 |
| 1999-09-20 | -87.79 |
| 1999-09-17 | -87.92 |
| 1999-09-15 | -87.14 |
| 1999-09-14 | -87.66 |
| 1999-09-13 | -87.79 |
| 1999-09-10 | -87.66 |
| 1999-09-09 | -87.66 |
| 1999-09-08 | -87.66 |
| 1999-09-07 | -87.66 |
| 1999-09-06 | -88.18 |
| 1999-09-03 | -88.18 |
| 1999-09-02 | -87.66 |
| 1999-09-01 | -87.01 |
| 1999-08-31 | -87.53 |
| 1999-08-30 | -86.88 |
| 1999-08-27 | -87.79 |
| 1999-08-26 | -87.79 |
| 1999-08-25 | -88.57 |
| 1999-08-24 | -88.83 |
| 1999-08-23 | -88.31 |
| 1999-08-20 | -88.31 |
| 1999-08-19 | -87.27 |
| 1999-08-18 | -87.27 |
| 1999-08-17 | -88.05 |
| 1999-08-16 | -88.05 |
| 1999-08-13 | -88.31 |
| 1999-08-12 | -88.31 |
| 1999-08-11 | -88.31 |
| 1999-08-10 | -87.79 |
| 1999-08-09 | -87.40 |
| 1999-08-06 | -85.71 |
| 1999-08-05 | -86.10 |
| 1999-08-04 | -86.23 |
| 1999-08-03 | -86.23 |
| 1999-08-02 | -86.23 |
| 1999-07-30 | -86.23 |
| 1999-07-29 | -86.23 |
| 1999-07-28 | -86.23 |
| 1999-07-27 | -86.23 |
| 1999-07-26 | -86.23 |
| 1999-07-23 | -86.23 |
| 1999-07-22 | -86.10 |
| 1999-07-21 | -86.36 |
| 1999-07-20 | -86.49 |
| 1999-07-19 | -86.36 |
| 1999-07-16 | -86.75 |
| 1999-07-15 | -86.49 |
| 1999-07-14 | -86.62 |
| 1999-07-13 | -85.19 |
| 1999-07-12 | -85.84 |
| 1999-07-09 | -86.49 |
| 1999-07-08 | -87.01 |
| 1999-07-07 | -86.62 |
| 1999-07-06 | -86.49 |
| 1999-07-05 | -86.49 |
| 1999-07-02 | -86.10 |
| 1999-06-30 | -85.45 |
| 1999-06-29 | -86.75 |
| 1999-06-28 | -87.40 |
| 1999-06-25 | -86.88 |
| 1999-06-24 | -86.75 |
| 1999-06-23 | -88.31 |
| 1999-06-22 | -87.53 |
| 1999-06-21 | -87.53 |
| 1999-06-17 | -87.66 |
| 1999-06-16 | -87.40 |
| 1999-06-15 | -87.27 |
| 1999-06-14 | -87.01 |
| 1999-06-11 | -87.01 |
| 1999-06-10 | -87.27 |
| 1999-06-09 | -88.31 |
| 1999-06-08 | -88.31 |
| 1999-06-07 | -88.31 |
| 1999-06-04 | -88.31 |
| 1999-06-03 | -89.48 |
| 1999-06-02 | -88.31 |
| 1999-06-01 | -87.66 |
| 1999-05-31 | -88.31 |
| 1999-05-28 | -88.05 |
| 1999-05-27 | -87.66 |
| 1999-05-26 | -87.66 |
| 1999-05-25 | -87.66 |
| 1999-05-24 | -87.66 |
| 1999-05-21 | -87.66 |
| 1999-05-20 | -87.27 |
| 1999-05-19 | -87.53 |
| 1999-05-18 | -87.27 |
| 1999-05-17 | -87.27 |
| 1999-05-14 | -86.88 |
| 1999-05-13 | -87.14 |
| 1999-05-12 | -86.75 |
| 1999-05-11 | -87.01 |
| 1999-05-10 | -87.66 |
| 1999-05-07 | -87.01 |
| 1999-05-06 | -86.36 |
| 1999-05-05 | -86.88 |
| 1999-05-04 | -87.14 |
| 1999-05-03 | -87.40 |
| 1999-04-30 | -91.04 |
| 1999-04-29 | -90.78 |
| 1999-04-28 | -90.65 |
| 1999-04-27 | -92.21 |
| 1999-04-26 | -91.82 |
| 1999-04-23 | -92.21 |
| 1999-04-22 | -92.21 |
| 1999-04-21 | -92.60 |
| 1999-04-20 | -92.60 |
| 1999-04-19 | -90.78 |
| 1999-04-16 | -90.13 |
| 1999-04-15 | -89.87 |
| 1999-04-14 | -89.87 |
| 1999-04-13 | -89.87 |
| 1999-04-12 | -89.87 |
| 1999-04-09 | -89.87 |
| 1999-04-08 | -89.87 |
| 1999-04-07 | -89.87 |
| 1999-04-01 | -89.87 |
| 1999-03-31 | -89.87 |
| 1999-03-30 | -90.39 |
| 1999-03-29 | -90.39 |
| 1999-03-26 | -90.00 |
| 1999-03-25 | -90.00 |
| 1999-03-24 | -90.91 |
| 1999-03-23 | -90.91 |
| 1999-03-22 | -90.52 |
| 1999-03-19 | -90.39 |
| 1999-03-18 | -90.39 |
| 1999-03-17 | -90.26 |
| 1999-03-16 | -90.26 |
| 1999-03-15 | -90.26 |
| 1999-03-12 | -90.26 |
| 1999-03-11 | -90.26 |
| 1999-03-10 | -90.00 |
| 1999-03-09 | -90.00 |
| 1999-03-08 | -90.00 |
| 1999-03-05 | -90.00 |
| 1999-03-04 | -89.87 |
| 1999-03-03 | -89.87 |
| 1999-03-02 | -89.87 |
| 1999-03-01 | -89.87 |
| 1999-02-26 | -89.87 |
| 1999-02-25 | -89.87 |
| 1999-02-24 | -89.87 |
| 1999-02-23 | -89.87 |
| 1999-02-22 | -90.91 |
| 1999-02-19 | -90.91 |
| 1999-02-15 | -90.91 |
| 1999-02-12 | -90.91 |
| 1999-02-11 | -90.91 |
| 1999-02-10 | -90.91 |
| 1999-02-09 | -90.39 |
| 1999-02-08 | -90.39 |
| 1999-02-05 | -90.39 |
| 1999-02-04 | -90.26 |
| 1999-02-03 | -89.35 |
| 1999-02-02 | -89.22 |
| 1999-02-01 | -88.96 |
| 1999-01-29 | -88.57 |
| 1999-01-28 | -88.57 |
| 1999-01-27 | -87.66 |
| 1999-01-26 | -87.40 |
| 1999-01-25 | -88.05 |
| 1999-01-22 | -87.79 |
| 1999-01-21 | -87.66 |
| 1999-01-20 | -87.66 |
| 1999-01-19 | -87.14 |
| 1999-01-18 | -87.14 |
| 1999-01-15 | -87.14 |
| 1999-01-14 | -87.14 |
| 1999-01-13 | -87.01 |
| 1999-01-12 | -86.23 |
| 1999-01-11 | -87.53 |
| 1999-01-08 | -86.75 |
| 1999-01-07 | -86.75 |
| 1999-01-06 | -87.14 |
| 1999-01-05 | -85.45 |
| 1999-01-04 | -85.06 |
| 1998-12-31 | -84.94 |
| 1998-12-30 | -85.32 |
| 1998-12-29 | -85.32 |
| 1998-12-28 | -85.32 |
| 1998-12-24 | -85.32 |
| 1998-12-23 | -85.32 |
| 1998-12-22 | -84.42 |
| 1998-12-21 | -84.68 |
| 1998-12-18 | -84.94 |
| 1998-12-17 | -84.55 |
| 1998-12-16 | -84.68 |
| 1998-12-15 | -85.06 |
| 1998-12-14 | -85.06 |
| 1998-12-11 | -84.81 |
| 1998-12-10 | -85.06 |
| 1998-12-09 | -84.68 |
| 1998-12-08 | -84.42 |
| 1998-12-07 | -84.81 |
| 1998-12-04 | -84.16 |
| 1998-12-03 | -83.64 |
| 1998-12-02 | -83.12 |
| 1998-12-01 | -81.30 |
| 1998-11-30 | -80.78 |
| 1998-11-27 | -81.04 |
| 1998-11-26 | -79.35 |
| 1998-11-25 | -77.53 |
| 1998-11-24 | -76.10 |
| 1998-11-23 | -80.00 |
| 1998-11-20 | -80.00 |
| 1998-11-19 | -80.26 |
| 1998-11-18 | -79.35 |
| 1998-11-17 | -76.62 |
| 1998-11-16 | -75.71 |
| 1998-11-13 | -75.84 |
| 1998-11-12 | -74.55 |
| 1998-11-11 | -73.12 |
| 1998-11-10 | -70.65 |
| 1998-11-09 | -70.65 |
| 1998-11-06 | -70.13 |
| 1998-11-05 | -69.35 |
| 1998-11-04 | -68.83 |
| 1998-11-03 | -69.09 |
| 1998-11-02 | -68.83 |
| 1998-10-30 | -68.83 |
| 1998-10-29 | -68.83 |
| 1998-10-27 | -68.83 |
| 1998-10-26 | -68.83 |
| 1998-10-23 | -68.18 |
| 1998-10-22 | -68.05 |
| 1998-10-21 | -66.23 |
| 1998-10-20 | -66.23 |
| 1998-10-19 | -64.94 |
| 1998-10-16 | -67.53 |
| 1998-10-15 | -66.23 |
| 1998-10-14 | -66.23 |
| 1998-10-13 | -66.23 |
| 1998-10-12 | -66.23 |
| 1998-10-09 | -69.09 |
| 1998-10-08 | -70.39 |
| 1998-10-07 | -69.35 |
| 1998-10-05 | -69.35 |
| 1998-09-30 | -68.83 |
| 1998-09-29 | -68.83 |
| 1998-09-28 | -67.53 |
| 1998-09-25 | -66.23 |
| 1998-09-24 | -64.94 |
| 1998-09-23 | -64.29 |
| 1998-09-22 | -64.94 |
| 1998-09-21 | -65.58 |
| 1998-09-18 | -64.29 |
| 1998-09-17 | -62.34 |
| 1998-09-16 | -64.94 |
| 1998-09-15 | -67.53 |
| 1998-09-14 | -67.79 |
| 1998-09-11 | -66.23 |
| 1998-09-10 | -66.23 |
| 1998-09-09 | -67.53 |
| 1998-09-08 | -62.34 |
| 1998-09-07 | -68.83 |
| 1998-09-04 | -70.13 |
| 1998-09-03 | -70.13 |
| 1998-09-02 | -70.13 |
| 1998-09-01 | -69.48 |
| 1998-08-31 | -69.48 |
| 1998-08-28 | -67.66 |
| 1998-08-27 | -66.23 |
| 1998-08-26 | -66.88 |
| 1998-08-25 | -66.23 |
| 1998-08-24 | -66.23 |
| 1998-08-21 | -66.23 |
| 1998-08-20 | -66.23 |
| 1998-08-19 | -64.29 |
| 1998-08-18 | -64.29 |
| 1998-08-14 | -63.64 |
| 1998-08-13 | -63.64 |
| 1998-08-12 | -63.64 |
| 1998-08-11 | -64.94 |
| 1998-08-10 | -64.94 |
| 1998-08-07 | -62.99 |
| 1998-08-06 | -62.99 |
| 1998-08-05 | -61.04 |
| 1998-08-04 | -61.04 |
| 1998-08-03 | -61.04 |
| 1998-07-31 | -61.04 |
| 1998-07-30 | -58.44 |
| 1998-07-29 | -60.39 |
| 1998-07-28 | -59.74 |
| 1998-07-27 | -61.04 |
| 1998-07-24 | -61.04 |
| 1998-07-23 | -61.04 |
| 1998-07-22 | -59.09 |
| 1998-07-21 | -59.09 |
| 1998-07-20 | -58.44 |
| 1998-07-17 | -57.14 |
| 1998-07-16 | -57.14 |
| 1998-07-15 | -61.04 |
| 1998-07-14 | -62.99 |
| 1998-07-13 | -64.94 |
| 1998-07-10 | -64.94 |
| 1998-07-09 | -65.58 |
| 1998-07-08 | -66.23 |
| 1998-07-07 | -66.23 |
| 1998-07-06 | -66.23 |
| 1998-07-03 | -66.23 |
| 1998-07-02 | -65.58 |
| 1998-06-30 | -65.58 |
| 1998-06-29 | -66.88 |
| 1998-06-26 | -64.94 |
| 1998-06-25 | -63.64 |
| 1998-06-24 | -66.23 |
| 1998-06-23 | -64.29 |
| 1998-06-22 | -65.58 |
| 1998-06-19 | -61.04 |
| 1998-06-18 | -62.34 |
| 1998-06-17 | -64.29 |
| 1998-06-16 | -64.94 |
| 1998-06-15 | -66.23 |
| 1998-06-12 | -62.99 |
| 1998-06-11 | -62.34 |
| 1998-06-10 | -65.58 |
| 1998-06-09 | -58.44 |
| 1998-06-08 | -54.55 |
| 1998-06-05 | -55.19 |
| 1998-06-04 | -53.25 |
| 1998-06-03 | -54.55 |
| 1998-06-02 | -51.95 |
| 1998-06-01 | -51.30 |
| 1998-05-29 | -48.70 |
| 1998-05-28 | -42.86 |
| 1998-05-27 | -43.51 |
| 1998-05-26 | -38.96 |
| 1998-05-25 | -37.66 |
| 1998-05-22 | -36.36 |
| 1998-05-21 | -35.71 |
| 1998-05-20 | -37.01 |
| 1998-05-19 | -40.26 |
| 1998-05-18 | -40.91 |
| 1998-05-15 | -37.66 |
| 1998-05-14 | -36.36 |
| 1998-05-13 | -38.96 |
| 1998-05-12 | -36.36 |
| 1998-05-11 | -32.47 |
| 1998-05-08 | -28.57 |
| 1998-05-07 | -25.97 |
| 1998-05-06 | -22.08 |
| 1998-05-05 | -23.38 |
| 1998-05-04 | -22.08 |
| 1998-05-01 | -18.18 |
| 1998-04-30 | -22.08 |
| 1998-04-29 | -22.08 |
| 1998-04-28 | -19.48 |
| 1998-04-27 | -18.18 |
| 1998-04-24 | -14.29 |
| 1998-04-23 | -14.29 |
| 1998-04-22 | -14.29 |
| 1998-04-21 | -14.29 |
| 1998-04-20 | -15.58 |
| 1998-04-17 | -15.58 |
| 1998-04-16 | -14.29 |
| 1998-04-15 | -15.58 |
| 1998-04-14 | -12.99 |
| 1998-04-09 | -12.99 |
| 1998-04-08 | -14.29 |
| 1998-04-07 | -16.88 |
| 1998-04-03 | -16.88 |
| 1998-04-02 | -15.58 |
| 1998-04-01 | -12.99 |
| 1998-03-31 | -9.09 |
| 1998-03-30 | -11.69 |
| 1998-03-27 | -2.60 |
| 1998-03-26 | -9.09 |
| 1998-03-25 | -5.19 |
| 1998-03-24 | -7.79 |
| 1998-03-23 | -12.99 |
| 1998-03-20 | -14.29 |
| 1998-03-19 | -9.09 |
| 1998-03-18 | -11.69 |
| 1998-03-17 | -10.39 |
| 1998-03-16 | -9.09 |
| 1998-03-13 | -11.69 |
| 1998-03-12 | -6.49 |
| 1998-03-11 | 0.00 |
| 1998-03-10 | -1.30 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 1.30 |
| 1998-03-05 | -1.30 |
| 1998-03-04 | 6.49 |
| 1998-03-03 | 0.00 |
| 1998-03-02 | 0.00 |
| 1998-02-27 | -1.30 |
| 1998-02-26 | -2.60 |
| 1998-02-25 | 0.00 |
| 1998-02-24 | 3.90 |
| 1998-02-23 | 3.90 |
| 1998-02-20 | -18.18 |
| 1998-02-19 | -18.18 |
| 1998-02-18 | -15.58 |
| 1998-02-17 | -15.58 |
| 1998-02-16 | -23.38 |
| 1998-02-13 | -23.38 |
| 1998-02-12 | -25.97 |
| 1998-02-11 | -19.48 |
| 1998-02-10 | -24.68 |
| 1998-02-09 | -19.48 |
| 1998-02-06 | -32.47 |
| 1998-02-05 | -35.06 |
| 1998-02-04 | -37.66 |
| 1998-02-03 | -33.77 |
| 1998-02-02 | -35.06 |
| 1998-01-27 | -35.71 |
| 1998-01-26 | -35.71 |
| 1998-01-23 | -35.71 |
| 1998-01-22 | -35.06 |
| 1998-01-21 | -31.17 |
| 1998-01-20 | -29.87 |
| 1998-01-19 | -23.38 |
| 1998-01-16 | -23.38 |
| 1998-01-15 | -22.08 |
| 1998-01-14 | -18.18 |
| 1998-01-13 | -18.18 |
| 1998-01-12 | -22.08 |
| 1998-01-09 | -16.88 |
| 1998-01-08 | -15.58 |
| 1998-01-07 | -10.39 |
| 1998-01-06 | -9.09 |
| 1998-01-05 | -9.09 |
| 1998-01-02 | -6.49 |
| 1997-12-31 | -3.90 |
| 1997-12-30 | -2.60 |
| 1997-12-29 | -3.90 |
| 1997-12-24 | -2.60 |
| 1997-12-23 | -2.60 |
| 1997-12-22 | -2.60 |
| 1997-12-19 | -2.60 |
| 1997-12-18 | -2.60 |
| 1997-12-17 | -1.30 |
| 1997-12-16 | -1.30 |
| 1997-12-15 | 0.00 |
| 1997-12-12 | -2.60 |
| 1997-12-11 | -6.49 |
| 1997-12-10 | -5.19 |
| 1997-12-09 | -5.19 |
| 1997-12-08 | -1.30 |
| 1997-12-05 | -1.30 |
| 1997-12-04 | 1.30 |
| 1997-12-03 | -2.60 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 2.60 |
| 1997-11-28 | 5.19 |
| 1997-11-27 | 7.79 |
| 1997-11-26 | 10.39 |
| 1997-11-25 | 10.39 |
| 1997-11-24 | 14.29 |
| 1997-11-21 | 16.88 |
| 1997-11-20 | 19.48 |
| 1997-11-19 | 23.38 |
| 1997-11-18 | 24.68 |
| 1997-11-17 | 24.68 |
| 1997-11-14 | 25.97 |
| 1997-11-13 | 24.68 |
| 1997-11-12 | 22.08 |
| 1997-11-11 | 24.68 |
| 1997-11-10 | 24.68 |
| 1997-11-07 | 29.87 |
| 1997-11-06 | 35.06 |
| 1997-11-05 | 41.56 |
| 1997-11-04 | 49.35 |
| 1997-11-03 | 46.75 |
| 1997-10-31 | 31.17 |
| 1997-10-30 | 28.57 |
| 1997-10-29 | 29.87 |
| 1997-10-28 | 14.29 |
| 1997-10-27 | 38.96 |
| 1997-10-24 | 54.55 |
| 1997-10-23 | 23.38 |
| 1997-10-22 | 54.55 |
| 1997-10-21 | 62.34 |
| 1997-10-20 | 66.23 |
| 1997-10-17 | 75.32 |
| 1997-10-16 | 71.43 |
| 1997-10-15 | 80.52 |
| 1997-10-14 | 80.52 |
| 1997-10-13 | 81.82 |
| 1997-10-09 | 94.81 |
| 1997-10-08 | 105.19 |
| 1997-10-07 | 109.09 |
| 1997-10-06 | 112.99 |
| 1997-10-03 | 115.58 |
| 1997-09-30 | 125.97 |
| 1997-09-29 | 123.38 |
| 1997-09-26 | 116.88 |
| 1997-09-25 | 111.69 |
| 1997-09-24 | 101.30 |
| 1997-09-23 | 101.30 |
| 1997-09-22 | 107.79 |
| 1997-09-19 | 122.08 |
| 1997-09-18 | 132.47 |
| 1997-09-16 | 101.30 |
| 1997-09-15 | 85.71 |
| 1997-09-12 | 83.12 |
| 1997-09-11 | 81.82 |
| 1997-09-10 | 79.22 |
| 1997-09-09 | 83.12 |
| 1997-09-08 | 88.31 |
| 1997-09-05 | 75.32 |
| 1997-09-04 | 77.92 |
| 1997-09-03 | 101.30 |
| 1997-09-02 | 67.53 |
| 1997-09-01 | 71.43 |
| 1997-08-29 | 107.79 |
| 1997-08-28 | 131.17 |
| 1997-08-27 | 148.05 |
| 1997-08-26 | 159.74 |
| 1997-08-25 | 155.84 |
| 1997-08-22 | 144.16 |
| 1997-08-21 | 146.75 |
| 1997-08-20 | 140.26 |
| 1997-08-19 | 112.99 |
| 1997-08-15 | 118.18 |
| 1997-08-14 | 112.99 |
| 1997-08-13 | 110.39 |
| 1997-08-12 | 112.99 |
| 1997-08-11 | 92.21 |
| 1997-08-08 | 54.55 |
| 1997-08-07 | 54.55 |
| 1997-08-06 | 54.55 |
| 1997-08-05 | 54.55 |
| 1997-08-04 | 36.36 |
| 1997-08-01 | 18.18 |
| 1997-07-31 | 24.68 |
| 1997-07-30 | 12.99 |
| 1997-07-29 | 1.30 |
| 1997-07-28 | 1.30 |
| 1997-07-25 | 3.90 |
| 1997-07-24 | -2.60 |
| 1997-07-23 | -2.60 |
| 1997-07-22 | -2.60 |
| 1997-07-21 | -2.60 |
| 1997-07-18 | -2.60 |
| 1997-07-17 | -3.90 |
| 1997-07-16 | -2.60 |
| 1997-07-15 | -1.30 |
| 1997-07-14 | 0.00 |
| 1997-07-11 | 6.49 |
| 1997-07-10 | -5.19 |
| 1997-07-09 | -3.90 |
| 1997-07-08 | -5.19 |
| 1997-07-07 | -2.60 |
| 1997-07-04 | -6.49 |
| 1997-07-03 | -7.79 |
| 1997-06-27 | -7.79 |
| 1997-06-26 | -7.79 |
| 1997-06-25 | -3.90 |
| 1997-06-24 | -5.19 |
| 1997-06-23 | -6.49 |
| 1997-06-20 | -5.19 |
| 1997-06-19 | -3.90 |
| 1997-06-18 | -3.90 |
| 1997-06-17 | -3.90 |
| 1997-06-16 | -1.30 |
| 1997-06-13 | -3.90 |
| 1997-06-12 | -3.90 |
| 1997-06-11 | 2.60 |
| 1997-06-10 | 3.90 |
| 1997-06-06 | 3.90 |
| 1997-06-05 | 1.30 |
| 1997-06-04 | 2.60 |
| 1997-06-03 | 2.60 |
| 1997-06-02 | 9.09 |
| 1997-05-30 | -3.90 |
| 1997-05-29 | -5.19 |
| 1997-05-28 | -2.60 |
| 1997-05-27 | -3.90 |
| 1997-05-26 | -1.30 |
| 1997-05-23 | -2.60 |
| 1997-05-22 | -2.60 |
| 1997-05-21 | 1.30 |
| 1997-05-20 | 5.19 |
| 1997-05-19 | 20.78 |
| 1997-05-16 | 18.18 |
| 1997-05-15 | 9.09 |
| 1997-05-14 | 0.00 |
| 1997-05-13 | 1.30 |
| 1997-05-12 | 0.00 |
| 1997-05-09 | 1.30 |
| 1997-05-08 | 2.60 |
| 1997-05-07 | -3.90 |
| 1997-05-06 | -3.90 |
| 1997-05-05 | -5.19 |
| 1997-05-02 | -3.90 |
| 1997-05-01 | -2.60 |
| 1997-04-30 | -3.90 |
| 1997-04-29 | -2.60 |
| 1997-04-28 | -1.30 |
| 1997-04-25 | 0.00 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | -3.90 |
| 1997-04-22 | 5.19 |
| 1997-04-21 | -6.49 |
| 1997-04-18 | -9.09 |
| 1997-04-17 | -9.09 |
| 1997-04-16 | -11.69 |
| 1997-04-15 | -12.99 |
| 1997-04-14 | -10.39 |
| 1997-04-11 | -9.09 |
| 1997-04-10 | -16.88 |
| 1997-04-09 | -11.69 |
| 1997-04-08 | -12.99 |
| 1997-04-07 | -14.29 |
| 1997-04-04 | -10.39 |
| 1997-04-03 | -14.29 |
| 1997-04-02 | -9.09 |
| 1997-04-01 | -5.19 |
| 1997-03-27 | -3.90 |
| 1997-03-26 | -5.19 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | -1.30 |
| 1997-03-20 | 3.90 |
| 1997-03-19 | 9.09 |
| 1997-03-18 | 10.39 |
| 1997-03-17 | 12.99 |
| 1997-03-14 | 11.69 |
| 1997-03-13 | 9.09 |
| 1997-03-12 | 6.49 |
| 1997-03-11 | 10.39 |
| 1997-03-10 | 5.19 |
| 1997-03-07 | 5.19 |
| 1997-03-06 | 5.19 |
| 1997-03-05 | 6.49 |
| 1997-03-04 | 6.49 |
| 1997-03-03 | 0.00 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy