Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-23 | 38.94 |
| 2026-02-20 | 36.13 |
| 2026-02-16 | 38.24 |
| 2026-02-13 | 38.41 |
| 2026-02-12 | 39.11 |
| 2026-02-11 | 41.22 |
| 2026-02-10 | 39.99 |
| 2026-02-09 | 39.46 |
| 2026-02-06 | 40.69 |
| 2026-02-05 | 40.87 |
| 2026-02-04 | 36.31 |
| 2026-02-03 | 36.83 |
| 2026-02-02 | 34.90 |
| 2026-01-30 | 38.06 |
| 2026-01-29 | 38.76 |
| 2026-01-28 | 34.90 |
| 2026-01-27 | 32.62 |
| 2026-01-26 | 31.92 |
| 2026-01-23 | 30.87 |
| 2026-01-22 | 31.75 |
| 2026-01-21 | 31.57 |
| 2026-01-20 | 32.97 |
| 2026-01-19 | 31.04 |
| 2026-01-16 | 31.39 |
| 2026-01-15 | 35.25 |
| 2026-01-14 | 34.73 |
| 2026-01-13 | 37.01 |
| 2026-01-12 | 36.13 |
| 2026-01-09 | 35.60 |
| 2026-01-08 | 35.60 |
| 2026-01-07 | 37.36 |
| 2026-01-06 | 36.13 |
| 2026-01-05 | 38.94 |
| 2026-01-02 | 39.11 |
| 2025-12-31 | 37.71 |
| 2025-12-30 | 38.59 |
| 2025-12-29 | 38.41 |
| 2025-12-24 | 39.64 |
| 2025-12-23 | 39.46 |
| 2025-12-22 | 40.69 |
| 2025-12-19 | 40.52 |
| 2025-12-18 | 42.45 |
| 2025-12-17 | 40.69 |
| 2025-12-16 | 39.46 |
| 2025-12-15 | 41.39 |
| 2025-12-12 | 37.71 |
| 2025-12-11 | 38.06 |
| 2025-12-10 | 37.36 |
| 2025-12-09 | 39.99 |
| 2025-12-08 | 40.34 |
| 2025-12-05 | 43.85 |
| 2025-12-04 | 44.38 |
| 2025-12-03 | 45.78 |
| 2025-12-02 | 44.73 |
| 2025-12-01 | 44.81 |
| 2025-11-28 | 42.07 |
| 2025-11-27 | 43.44 |
| 2025-11-26 | 45.50 |
| 2025-11-25 | 44.81 |
| 2025-11-24 | 42.24 |
| 2025-11-21 | 41.72 |
| 2025-11-20 | 46.36 |
| 2025-11-19 | 45.16 |
| 2025-11-18 | 44.13 |
| 2025-11-17 | 46.53 |
| 2025-11-14 | 46.87 |
| 2025-11-13 | 48.24 |
| 2025-11-12 | 48.59 |
| 2025-11-11 | 47.22 |
| 2025-11-10 | 45.50 |
| 2025-11-07 | 44.13 |
| 2025-11-06 | 45.50 |
| 2025-11-05 | 43.44 |
| 2025-11-04 | 41.55 |
| 2025-11-03 | 38.29 |
| 2025-10-31 | 37.78 |
| 2025-10-30 | 39.49 |
| 2025-10-28 | 36.75 |
| 2025-10-27 | 37.61 |
| 2025-10-24 | 31.77 |
| 2025-10-23 | 33.15 |
| 2025-10-22 | 33.66 |
| 2025-10-21 | 31.60 |
| 2025-10-20 | 32.46 |
| 2025-10-17 | 31.60 |
| 2025-10-16 | 32.46 |
| 2025-10-15 | 29.20 |
| 2025-10-14 | 29.03 |
| 2025-10-13 | 24.57 |
| 2025-10-10 | 23.88 |
| 2025-10-09 | 22.16 |
| 2025-10-08 | 19.59 |
| 2025-10-06 | 23.37 |
| 2025-10-03 | 23.37 |
| 2025-10-02 | 23.88 |
| 2025-09-30 | 26.11 |
| 2025-09-29 | 26.80 |
| 2025-09-26 | 26.11 |
| 2025-09-25 | 24.74 |
| 2025-09-24 | 26.97 |
| 2025-09-23 | 26.45 |
| 2025-09-22 | 25.77 |
| 2025-09-19 | 26.80 |
| 2025-09-18 | 26.28 |
| 2025-09-17 | 27.83 |
| 2025-09-16 | 29.20 |
| 2025-09-15 | 29.71 |
| 2025-09-12 | 32.63 |
| 2025-09-11 | 32.46 |
| 2025-09-10 | 31.77 |
| 2025-09-09 | 29.37 |
| 2025-09-08 | 29.03 |
| 2025-09-05 | 29.71 |
| 2025-09-04 | 29.37 |
| 2025-09-03 | 28.51 |
| 2025-09-02 | 29.89 |
| 2025-09-01 | 28.00 |
| 2025-08-29 | 28.00 |
| 2025-08-28 | 29.37 |
| 2025-08-27 | 28.00 |
| 2025-08-26 | 30.06 |
| 2025-08-25 | 30.06 |
| 2025-08-22 | 31.43 |
| 2025-08-21 | 33.15 |
| 2025-08-20 | 32.29 |
| 2025-08-19 | 31.60 |
| 2025-08-18 | 33.66 |
| 2025-08-15 | 34.52 |
| 2025-08-14 | 36.41 |
| 2025-08-13 | 37.09 |
| 2025-08-12 | 38.46 |
| 2025-08-11 | 37.78 |
| 2025-08-08 | 38.29 |
| 2025-08-07 | 38.12 |
| 2025-08-06 | 36.75 |
| 2025-08-05 | 38.29 |
| 2025-08-04 | 36.23 |
| 2025-08-01 | 31.94 |
| 2025-07-31 | 32.97 |
| 2025-07-30 | 34.35 |
| 2025-07-29 | 36.06 |
| 2025-07-28 | 38.81 |
| 2025-07-25 | 39.15 |
| 2025-07-24 | 39.67 |
| 2025-07-23 | 39.84 |
| 2025-07-22 | 40.35 |
| 2025-07-21 | 43.27 |
| 2025-07-18 | 44.98 |
| 2025-07-17 | 46.36 |
| 2025-07-16 | 48.07 |
| 2025-07-15 | 48.76 |
| 2025-07-14 | 48.24 |
| 2025-07-11 | 48.24 |
| 2025-07-10 | 51.85 |
| 2025-07-09 | 45.16 |
| 2025-07-08 | 46.53 |
| 2025-07-07 | 47.73 |
| 2025-07-04 | 49.45 |
| 2025-07-03 | 49.62 |
| 2025-07-02 | 49.79 |
| 2025-06-30 | 39.84 |
| 2025-06-27 | 42.93 |
| 2025-06-26 | 47.22 |
| 2025-06-25 | 44.30 |
| 2025-06-24 | 44.13 |
| 2025-06-23 | 46.53 |
| 2025-06-20 | 46.87 |
| 2025-06-19 | 42.07 |
| 2025-06-18 | 44.98 |
| 2025-06-17 | 43.96 |
| 2025-06-16 | 45.16 |
| 2025-06-13 | 48.07 |
| 2025-06-12 | 49.96 |
| 2025-06-11 | 44.81 |
| 2025-06-10 | 43.78 |
| 2025-06-09 | 39.67 |
| 2025-06-06 | 36.06 |
| 2025-06-05 | 36.75 |
| 2025-06-04 | 39.15 |
| 2025-06-03 | 39.84 |
| 2025-06-02 | 37.61 |
| 2025-05-30 | 38.81 |
| 2025-05-29 | 34.86 |
| 2025-05-28 | 38.12 |
| 2025-05-27 | 37.78 |
| 2025-05-26 | 39.49 |
| 2025-05-23 | 41.55 |
| 2025-05-22 | 39.15 |
| 2025-05-21 | 36.92 |
| 2025-05-20 | 36.92 |
| 2025-05-19 | 36.92 |
| 2025-05-16 | 35.89 |
| 2025-05-15 | 37.09 |
| 2025-05-14 | 37.61 |
| 2025-05-13 | 36.75 |
| 2025-05-12 | 31.26 |
| 2025-05-09 | 31.09 |
| 2025-05-08 | 27.48 |
| 2025-05-07 | 24.05 |
| 2025-05-06 | 23.37 |
| 2025-05-02 | 27.83 |
| 2025-04-30 | 29.54 |
| 2025-04-29 | 30.06 |
| 2025-04-28 | 28.68 |
| 2025-04-25 | 21.65 |
| 2025-04-24 | 19.08 |
| 2025-04-23 | 15.18 |
| 2025-04-22 | 15.02 |
| 2025-04-17 | 12.21 |
| 2025-04-16 | 12.21 |
| 2025-04-15 | 12.05 |
| 2025-04-14 | 10.07 |
| 2025-04-11 | 6.27 |
| 2025-04-10 | 5.12 |
| 2025-04-09 | 4.46 |
| 2025-04-08 | 4.46 |
| 2025-04-07 | 2.81 |
| 2025-04-03 | 13.70 |
| 2025-04-02 | 12.87 |
| 2025-04-01 | 10.73 |
| 2025-03-31 | 10.73 |
| 2025-03-28 | 10.40 |
| 2025-03-27 | 10.56 |
| 2025-03-26 | 10.56 |
| 2025-03-25 | 11.88 |
| 2025-03-24 | 14.19 |
| 2025-03-21 | 12.21 |
| 2025-03-20 | 7.92 |
| 2025-03-19 | 8.75 |
| 2025-03-18 | 8.09 |
| 2025-03-17 | 7.43 |
| 2025-03-14 | 6.77 |
| 2025-03-13 | 4.29 |
| 2025-03-12 | 3.30 |
| 2025-03-11 | 2.81 |
| 2025-03-10 | 3.14 |
| 2025-03-07 | 4.62 |
| 2025-03-06 | 5.45 |
| 2025-03-05 | 5.28 |
| 2025-03-04 | 3.63 |
| 2025-03-03 | 3.30 |
| 2025-02-28 | 2.31 |
| 2025-02-27 | 2.31 |
| 2025-02-26 | 2.15 |
| 2025-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy