Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2026-02-11 | 17.43 |
| 2026-02-10 | 17.15 |
| 2026-02-09 | 17.61 |
| 2026-02-06 | 13.28 |
| 2026-02-05 | 18.44 |
| 2026-02-04 | 19.73 |
| 2026-02-03 | 20.10 |
| 2026-02-02 | 18.53 |
| 2026-01-30 | 19.18 |
| 2026-01-29 | 19.08 |
| 2026-01-28 | 17.98 |
| 2026-01-27 | 15.95 |
| 2026-01-26 | 13.10 |
| 2026-01-23 | 13.10 |
| 2026-01-22 | 13.37 |
| 2026-01-21 | 12.36 |
| 2026-01-20 | 14.30 |
| 2026-01-19 | 12.64 |
| 2026-01-16 | 13.65 |
| 2026-01-15 | 13.19 |
| 2026-01-14 | 12.45 |
| 2026-01-13 | 12.08 |
| 2026-01-12 | 11.26 |
| 2026-01-09 | 11.99 |
| 2026-01-08 | 11.62 |
| 2026-01-07 | 15.68 |
| 2026-01-06 | 16.60 |
| 2026-01-05 | 10.33 |
| 2026-01-02 | 10.70 |
| 2025-12-31 | 9.97 |
| 2025-12-30 | 9.60 |
| 2025-12-29 | 10.70 |
| 2025-12-24 | 11.72 |
| 2025-12-23 | 10.80 |
| 2025-12-22 | 10.15 |
| 2025-12-19 | 9.23 |
| 2025-12-18 | 7.66 |
| 2025-12-17 | 5.91 |
| 2025-12-16 | 4.99 |
| 2025-12-15 | 3.61 |
| 2025-12-12 | 5.36 |
| 2025-12-11 | 4.26 |
| 2025-12-10 | 4.16 |
| 2025-12-09 | 4.72 |
| 2025-12-08 | 3.43 |
| 2025-12-05 | 5.91 |
| 2025-12-04 | 5.55 |
| 2025-12-03 | 3.98 |
| 2025-12-02 | 3.34 |
| 2025-12-01 | 2.97 |
| 2025-11-28 | 3.24 |
| 2025-11-27 | 2.97 |
| 2025-11-26 | 0.94 |
| 2025-11-25 | -0.72 |
| 2025-11-24 | -1.64 |
| 2025-11-21 | -3.30 |
| 2025-11-20 | -1.91 |
| 2025-11-19 | -1.27 |
| 2025-11-18 | -1.45 |
| 2025-11-17 | 1.40 |
| 2025-11-14 | 1.77 |
| 2025-11-13 | 3.89 |
| 2025-11-12 | 3.61 |
| 2025-11-11 | 2.32 |
| 2025-11-10 | 1.59 |
| 2025-11-07 | 1.68 |
| 2025-11-06 | 1.59 |
| 2025-11-05 | -2.47 |
| 2025-11-04 | -0.26 |
| 2025-11-03 | -0.07 |
| 2025-10-31 | -0.53 |
| 2025-10-30 | -1.91 |
| 2025-10-28 | 0.02 |
| 2025-10-27 | -1.45 |
| 2025-10-24 | -3.76 |
| 2025-10-23 | -3.30 |
| 2025-10-22 | -3.66 |
| 2025-10-21 | -3.20 |
| 2025-10-20 | -3.76 |
| 2025-10-17 | -6.89 |
| 2025-10-16 | -3.94 |
| 2025-10-15 | -1.45 |
| 2025-10-14 | -5.14 |
| 2025-10-13 | -2.65 |
| 2025-10-10 | -2.65 |
| 2025-10-09 | -1.64 |
| 2025-10-08 | -0.53 |
| 2025-10-06 | -2.74 |
| 2025-10-03 | -1.73 |
| 2025-10-02 | 0.02 |
| 2025-09-30 | -0.53 |
| 2025-09-29 | 1.77 |
| 2025-09-26 | -1.55 |
| 2025-09-25 | -1.45 |
| 2025-09-24 | -1.27 |
| 2025-09-23 | -1.09 |
| 2025-09-22 | -1.27 |
| 2025-09-19 | 0.20 |
| 2025-09-18 | -0.26 |
| 2025-09-17 | -3.02 |
| 2025-09-16 | -1.36 |
| 2025-09-15 | 0.30 |
| 2025-09-12 | -0.35 |
| 2025-09-11 | -0.44 |
| 2025-09-10 | -2.47 |
| 2025-09-09 | -4.31 |
| 2025-09-08 | -5.78 |
| 2025-09-05 | -5.51 |
| 2025-09-04 | -7.26 |
| 2025-09-03 | -8.91 |
| 2025-09-02 | -6.17 |
| 2025-09-01 | -5.07 |
| 2025-08-29 | -6.99 |
| 2025-08-28 | -7.72 |
| 2025-08-27 | -6.26 |
| 2025-08-26 | -5.89 |
| 2025-08-25 | -4.15 |
| 2025-08-22 | -4.43 |
| 2025-08-21 | -3.60 |
| 2025-08-20 | -4.98 |
| 2025-08-19 | -4.79 |
| 2025-08-18 | -5.34 |
| 2025-08-15 | -3.05 |
| 2025-08-14 | -2.60 |
| 2025-08-13 | -4.43 |
| 2025-08-12 | -5.71 |
| 2025-08-11 | -6.35 |
| 2025-08-08 | -7.72 |
| 2025-08-07 | -6.08 |
| 2025-08-06 | -8.18 |
| 2025-08-05 | -9.97 |
| 2025-08-04 | -10.20 |
| 2025-08-01 | -9.83 |
| 2025-07-31 | -10.84 |
| 2025-07-30 | -10.06 |
| 2025-07-29 | -9.74 |
| 2025-07-28 | -9.10 |
| 2025-07-25 | -10.42 |
| 2025-07-24 | -10.10 |
| 2025-07-23 | -10.20 |
| 2025-07-22 | -11.20 |
| 2025-07-21 | -11.25 |
| 2025-07-18 | -10.93 |
| 2025-07-17 | -11.89 |
| 2025-07-16 | -11.39 |
| 2025-07-15 | -9.83 |
| 2025-07-14 | -10.61 |
| 2025-07-11 | -10.47 |
| 2025-07-10 | -11.02 |
| 2025-07-09 | -9.37 |
| 2025-07-08 | -10.33 |
| 2025-07-07 | -12.21 |
| 2025-07-04 | -11.98 |
| 2025-07-03 | -10.61 |
| 2025-07-02 | -10.79 |
| 2025-06-30 | -10.61 |
| 2025-06-27 | -8.59 |
| 2025-06-26 | -8.50 |
| 2025-06-25 | -10.56 |
| 2025-06-24 | -10.56 |
| 2025-06-23 | -14.09 |
| 2025-06-20 | -13.86 |
| 2025-06-19 | -15.50 |
| 2025-06-18 | -12.76 |
| 2025-06-17 | -13.03 |
| 2025-06-16 | -12.07 |
| 2025-06-13 | -13.58 |
| 2025-06-12 | -14.22 |
| 2025-06-11 | -13.49 |
| 2025-06-10 | -14.59 |
| 2025-06-09 | -14.13 |
| 2025-06-06 | -14.86 |
| 2025-06-05 | -16.51 |
| 2025-06-04 | -17.02 |
| 2025-06-03 | -18.11 |
| 2025-06-02 | -17.98 |
| 2025-05-30 | -18.25 |
| 2025-05-29 | -18.43 |
| 2025-05-28 | -19.17 |
| 2025-05-27 | -18.85 |
| 2025-05-26 | -19.53 |
| 2025-05-23 | -18.11 |
| 2025-05-22 | -19.40 |
| 2025-05-21 | -18.11 |
| 2025-05-20 | -17.93 |
| 2025-05-19 | -16.92 |
| 2025-05-16 | -16.69 |
| 2025-05-15 | -18.71 |
| 2025-05-14 | -16.92 |
| 2025-05-13 | -18.16 |
| 2025-05-12 | -19.40 |
| 2025-05-09 | -22.32 |
| 2025-05-08 | -21.41 |
| 2025-05-07 | -22.19 |
| 2025-05-06 | -23.10 |
| 2025-05-02 | -22.51 |
| 2025-04-30 | -25.35 |
| 2025-04-29 | -23.61 |
| 2025-04-28 | -24.52 |
| 2025-04-25 | -23.61 |
| 2025-04-24 | -23.93 |
| 2025-04-23 | -24.43 |
| 2025-04-22 | -25.76 |
| 2025-04-17 | -26.40 |
| 2025-04-16 | -29.14 |
| 2025-04-15 | -28.18 |
| 2025-04-14 | -29.74 |
| 2025-04-11 | -32.94 |
| 2025-04-10 | -31.30 |
| 2025-04-09 | -35.92 |
| 2025-04-08 | -35.74 |
| 2025-04-07 | -35.74 |
| 2025-04-03 | -24.02 |
| 2025-04-02 | -23.42 |
| 2025-04-01 | -23.84 |
| 2025-03-31 | -23.01 |
| 2025-03-28 | -23.29 |
| 2025-03-27 | -24.25 |
| 2025-03-26 | -25.13 |
| 2025-03-25 | -25.72 |
| 2025-03-24 | -26.98 |
| 2025-03-21 | -28.42 |
| 2025-03-20 | -29.55 |
| 2025-03-19 | -29.82 |
| 2025-03-18 | -30.04 |
| 2025-03-17 | -31.31 |
| 2025-03-14 | -32.84 |
| 2025-03-13 | -32.48 |
| 2025-03-12 | -33.06 |
| 2025-03-11 | -32.39 |
| 2025-03-10 | -31.76 |
| 2025-03-07 | -32.34 |
| 2025-03-06 | -32.12 |
| 2025-03-05 | -35.09 |
| 2025-03-04 | -35.18 |
| 2025-03-03 | -36.40 |
| 2025-02-28 | -37.39 |
| 2025-02-27 | -35.68 |
| 2025-02-26 | -36.58 |
| 2025-02-25 | -37.80 |
| 2025-02-24 | -36.89 |
| 2025-02-21 | -36.89 |
| 2025-02-20 | -37.71 |
| 2025-02-19 | -36.13 |
| 2025-02-18 | -35.54 |
| 2025-02-17 | -35.45 |
| 2025-02-14 | -35.36 |
| 2025-02-13 | -35.72 |
| 2025-02-12 | -40.05 |
| 2025-02-11 | -41.49 |
| 2025-02-10 | -41.99 |
| 2025-02-07 | -41.40 |
| 2025-02-06 | -42.44 |
| 2025-02-05 | -42.08 |
| 2025-02-04 | -42.53 |
| 2025-02-03 | -43.07 |
| 2025-01-28 | -42.30 |
| 2025-01-27 | -43.34 |
| 2025-01-24 | -42.93 |
| 2025-01-23 | -44.11 |
| 2025-01-22 | -43.93 |
| 2025-01-21 | -43.52 |
| 2025-01-20 | -44.06 |
| 2025-01-17 | -46.09 |
| 2025-01-16 | -47.35 |
| 2025-01-15 | -48.07 |
| 2025-01-14 | -48.03 |
| 2025-01-13 | -48.25 |
| 2025-01-10 | -46.68 |
| 2025-01-09 | -46.68 |
| 2025-01-08 | -45.10 |
| 2025-01-07 | -44.96 |
| 2025-01-06 | -45.23 |
| 2025-01-03 | -42.89 |
| 2025-01-02 | -44.24 |
| 2024-12-31 | -44.24 |
| 2024-12-30 | -43.88 |
| 2024-12-27 | -43.75 |
| 2024-12-24 | -43.34 |
| 2024-12-23 | -44.06 |
| 2024-12-20 | -44.83 |
| 2024-12-19 | -44.42 |
| 2024-12-18 | -43.61 |
| 2024-12-17 | -43.75 |
| 2024-12-16 | -42.62 |
| 2024-12-13 | -42.12 |
| 2024-12-12 | -39.91 |
| 2024-12-11 | -40.59 |
| 2024-12-10 | -40.68 |
| 2024-12-09 | -40.46 |
| 2024-12-06 | -41.49 |
| 2024-12-05 | -42.57 |
| 2024-12-04 | -42.48 |
| 2024-12-03 | -41.94 |
| 2024-12-02 | -43.16 |
| 2024-11-29 | -41.72 |
| 2024-11-28 | -42.12 |
| 2024-11-27 | -42.75 |
| 2024-11-26 | -42.80 |
| 2024-11-25 | -43.66 |
| 2024-11-22 | -43.93 |
| 2024-11-21 | -43.79 |
| 2024-11-20 | -44.02 |
| 2024-11-19 | -43.48 |
| 2024-11-18 | -43.57 |
| 2024-11-15 | -44.06 |
| 2024-11-14 | -45.86 |
| 2024-11-13 | -45.01 |
| 2024-11-12 | -43.30 |
| 2024-11-11 | -41.18 |
| 2024-11-08 | -39.82 |
| 2024-11-07 | -39.19 |
| 2024-11-06 | -40.95 |
| 2024-11-05 | -40.82 |
| 2024-11-04 | -41.31 |
| 2024-11-01 | -41.49 |
| 2024-10-31 | -41.63 |
| 2024-10-30 | -41.40 |
| 2024-10-29 | -40.86 |
| 2024-10-28 | -41.22 |
| 2024-10-25 | -40.59 |
| 2024-10-24 | -40.05 |
| 2024-10-23 | -40.14 |
| 2024-10-22 | -40.28 |
| 2024-10-21 | -38.88 |
| 2024-10-18 | -38.83 |
| 2024-10-17 | -40.18 |
| 2024-10-16 | -39.55 |
| 2024-10-15 | -38.79 |
| 2024-10-14 | -38.11 |
| 2024-10-10 | -36.71 |
| 2024-10-09 | -37.25 |
| 2024-10-08 | -37.48 |
| 2024-10-07 | -34.46 |
| 2024-10-04 | -34.19 |
| 2024-10-03 | -35.09 |
| 2024-10-02 | -32.97 |
| 2024-09-30 | -33.29 |
| 2024-09-27 | -33.83 |
| 2024-09-26 | -36.89 |
| 2024-09-25 | -38.70 |
| 2024-09-24 | -37.44 |
| 2024-09-23 | -41.40 |
| 2024-09-20 | -39.42 |
| 2024-09-19 | -39.46 |
| 2024-09-17 | -41.58 |
| 2024-09-16 | -42.66 |
| 2024-09-13 | -42.75 |
| 2024-09-12 | -42.71 |
| 2024-09-11 | -43.02 |
| 2024-09-10 | -43.75 |
| 2024-09-09 | -43.34 |
| 2024-09-05 | -41.40 |
| 2024-09-04 | -42.20 |
| 2024-09-03 | -40.90 |
| 2024-09-02 | -40.77 |
| 2024-08-30 | -39.29 |
| 2024-08-29 | -39.56 |
| 2024-08-28 | -37.59 |
| 2024-08-27 | -37.73 |
| 2024-08-26 | -37.55 |
| 2024-08-23 | -38.66 |
| 2024-08-22 | -39.29 |
| 2024-08-21 | -40.50 |
| 2024-08-20 | -40.36 |
| 2024-08-19 | -40.32 |
| 2024-08-16 | -41.35 |
| 2024-08-15 | -42.51 |
| 2024-08-14 | -42.96 |
| 2024-08-13 | -43.22 |
| 2024-08-12 | -43.54 |
| 2024-08-09 | -43.14 |
| 2024-08-08 | -44.57 |
| 2024-08-07 | -43.22 |
| 2024-08-06 | -43.40 |
| 2024-08-05 | -44.39 |
| 2024-08-02 | -40.50 |
| 2024-08-01 | -38.35 |
| 2024-07-31 | -37.50 |
| 2024-07-30 | -38.17 |
| 2024-07-29 | -37.77 |
| 2024-07-26 | -38.58 |
| 2024-07-25 | -39.42 |
| 2024-07-24 | -38.66 |
| 2024-07-23 | -36.97 |
| 2024-07-22 | -35.89 |
| 2024-07-19 | -36.70 |
| 2024-07-18 | -34.91 |
| 2024-07-17 | -35.94 |
| 2024-07-16 | -35.98 |
| 2024-07-15 | -34.95 |
| 2024-07-12 | -33.26 |
| 2024-07-11 | -33.93 |
| 2024-07-10 | -35.62 |
| 2024-07-09 | -35.89 |
| 2024-07-08 | -36.88 |
| 2024-07-05 | -35.71 |
| 2024-07-04 | -35.71 |
| 2024-07-03 | -37.01 |
| 2024-07-02 | -37.28 |
| 2024-06-28 | -36.83 |
| 2024-06-27 | -34.64 |
| 2024-06-26 | -33.84 |
| 2024-06-25 | -32.94 |
| 2024-06-24 | -33.84 |
| 2024-06-21 | -37.59 |
| 2024-06-20 | -37.46 |
| 2024-06-19 | -37.41 |
| 2024-06-18 | -37.68 |
| 2024-06-17 | -38.13 |
| 2024-06-14 | -37.41 |
| 2024-06-13 | -36.07 |
| 2024-06-12 | -36.61 |
| 2024-06-11 | -36.07 |
| 2024-06-07 | -32.85 |
| 2024-06-06 | -32.67 |
| 2024-06-05 | -33.84 |
| 2024-06-04 | -32.63 |
| 2024-06-03 | -33.34 |
| 2024-05-31 | -33.84 |
| 2024-05-30 | -33.88 |
| 2024-05-29 | -32.76 |
| 2024-05-28 | -31.47 |
| 2024-05-27 | -32.05 |
| 2024-05-24 | -32.94 |
| 2024-05-23 | -30.35 |
| 2024-05-22 | -29.81 |
| 2024-05-21 | -30.08 |
| 2024-05-20 | -27.76 |
| 2024-05-17 | -27.04 |
| 2024-05-16 | -27.76 |
| 2024-05-14 | -31.24 |
| 2024-05-13 | -30.08 |
| 2024-05-10 | -30.93 |
| 2024-05-09 | -32.32 |
| 2024-05-08 | -33.70 |
| 2024-05-07 | -33.34 |
| 2024-05-06 | -33.57 |
| 2024-05-03 | -35.67 |
| 2024-05-02 | -36.70 |
| 2024-04-30 | -37.59 |
| 2024-04-29 | -34.78 |
| 2024-04-26 | -36.07 |
| 2024-04-25 | -36.21 |
| 2024-04-24 | -34.91 |
| 2024-04-23 | -35.98 |
| 2024-04-22 | -36.34 |
| 2024-04-19 | -37.77 |
| 2024-04-18 | -38.31 |
| 2024-04-17 | -39.65 |
| 2024-04-16 | -39.87 |
| 2024-04-15 | -38.22 |
| 2024-04-12 | -38.31 |
| 2024-04-11 | -37.14 |
| 2024-04-10 | -35.62 |
| 2024-04-09 | -36.07 |
| 2024-04-08 | -36.70 |
| 2024-04-05 | -36.43 |
| 2024-04-03 | -36.16 |
| 2024-04-02 | -33.88 |
| 2024-03-28 | -34.55 |
| 2024-03-27 | -34.47 |
| 2024-03-26 | -33.86 |
| 2024-03-25 | -33.95 |
| 2024-03-22 | -35.00 |
| 2024-03-21 | -33.28 |
| 2024-03-20 | -31.13 |
| 2024-03-19 | -32.62 |
| 2024-03-18 | -31.08 |
| 2024-03-15 | -30.91 |
| 2024-03-14 | -30.11 |
| 2024-03-13 | -29.98 |
| 2024-03-12 | -29.50 |
| 2024-03-11 | -31.66 |
| 2024-03-08 | -31.35 |
| 2024-03-07 | -33.95 |
| 2024-03-06 | -33.95 |
| 2024-03-05 | -33.15 |
| 2024-03-04 | -31.48 |
| 2024-03-01 | -31.96 |
| 2024-02-29 | -31.30 |
| 2024-02-28 | -30.47 |
| 2024-02-27 | -28.88 |
| 2024-02-26 | -29.54 |
| 2024-02-23 | -28.40 |
| 2024-02-22 | -27.87 |
| 2024-02-21 | -29.50 |
| 2024-02-20 | -29.19 |
| 2024-02-19 | -28.66 |
| 2024-02-16 | -29.37 |
| 2024-02-15 | -31.74 |
| 2024-02-14 | -31.44 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -27.96 |
| 2024-02-07 | -26.90 |
| 2024-02-06 | -28.22 |
| 2024-02-05 | -29.32 |
| 2024-02-02 | -29.37 |
| 2024-02-01 | -29.28 |
| 2024-01-31 | -28.04 |
| 2024-01-30 | -28.22 |
| 2024-01-29 | -25.67 |
| 2024-01-26 | -27.69 |
| 2024-01-25 | -27.34 |
| 2024-01-24 | -28.22 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -30.95 |
| 2024-01-19 | -31.08 |
| 2024-01-18 | -32.32 |
| 2024-01-17 | -31.30 |
| 2024-01-16 | -29.41 |
| 2024-01-15 | -27.43 |
| 2024-01-12 | -27.03 |
| 2024-01-11 | -26.11 |
| 2024-01-10 | -26.46 |
| 2024-01-09 | -26.02 |
| 2024-01-08 | -29.10 |
| 2024-01-05 | -27.65 |
| 2024-01-04 | -27.25 |
| 2024-01-03 | -25.89 |
| 2024-01-02 | -22.72 |
| 2023-12-29 | -23.02 |
| 2023-12-28 | -22.58 |
| 2023-12-27 | -24.26 |
| 2023-12-22 | -25.53 |
| 2023-12-21 | -25.05 |
| 2023-12-20 | -24.74 |
| 2023-12-19 | -25.45 |
| 2023-12-18 | -25.14 |
| 2023-12-15 | -22.67 |
| 2023-12-14 | -23.82 |
| 2023-12-13 | -23.86 |
| 2023-12-12 | -23.16 |
| 2023-12-11 | -24.43 |
| 2023-12-08 | -24.21 |
| 2023-12-07 | -25.36 |
| 2023-12-06 | -25.14 |
| 2023-12-05 | -26.68 |
| 2023-12-04 | -25.58 |
| 2023-12-01 | -25.75 |
| 2023-11-30 | -25.71 |
| 2023-11-29 | -23.95 |
| 2023-11-28 | -22.23 |
| 2023-11-27 | -21.26 |
| 2023-11-24 | -22.19 |
| 2023-11-23 | -21.17 |
| 2023-11-22 | -21.57 |
| 2023-11-21 | -20.73 |
| 2023-11-20 | -19.63 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -21.39 |
| 2023-11-15 | -20.73 |
| 2023-11-14 | -24.70 |
| 2023-11-13 | -26.06 |
| 2023-11-10 | -25.89 |
| 2023-11-09 | -26.28 |
| 2023-11-08 | -25.45 |
| 2023-11-07 | -25.23 |
| 2023-11-06 | -24.61 |
| 2023-11-03 | -26.46 |
| 2023-11-02 | -27.87 |
| 2023-11-01 | -28.22 |
| 2023-10-31 | -28.35 |
| 2023-10-30 | -29.85 |
| 2023-10-27 | -30.11 |
| 2023-10-26 | -31.70 |
| 2023-10-25 | -31.74 |
| 2023-10-24 | -30.60 |
| 2023-10-20 | -29.28 |
| 2023-10-19 | -27.78 |
| 2023-10-18 | -25.31 |
| 2023-10-17 | -24.96 |
| 2023-10-16 | -25.23 |
| 2023-10-13 | -24.74 |
| 2023-10-12 | -23.46 |
| 2023-10-11 | -25.05 |
| 2023-10-10 | -25.49 |
| 2023-10-09 | -28.04 |
| 2023-10-06 | -26.94 |
| 2023-10-05 | -28.48 |
| 2023-10-04 | -28.66 |
| 2023-10-03 | -27.69 |
| 2023-09-29 | -25.36 |
| 2023-09-28 | -26.55 |
| 2023-09-27 | -25.36 |
| 2023-09-26 | -26.72 |
| 2023-09-25 | -25.23 |
| 2023-09-22 | -23.64 |
| 2023-09-21 | -23.24 |
| 2023-09-20 | -21.57 |
| 2023-09-19 | -21.70 |
| 2023-09-18 | -21.26 |
| 2023-09-15 | -20.56 |
| 2023-09-14 | -22.54 |
| 2023-09-13 | -23.29 |
| 2023-09-12 | -22.41 |
| 2023-09-11 | -21.61 |
| 2023-09-07 | -20.91 |
| 2023-09-06 | -18.92 |
| 2023-09-05 | -17.39 |
| 2023-09-04 | -14.63 |
| 2023-08-31 | -13.97 |
| 2023-08-30 | -11.69 |
| 2023-08-29 | -14.76 |
| 2023-08-28 | -17.21 |
| 2023-08-25 | -17.65 |
| 2023-08-24 | -15.90 |
| 2023-08-23 | -16.47 |
| 2023-08-22 | -17.78 |
| 2023-08-21 | -18.53 |
| 2023-08-18 | -16.20 |
| 2023-08-17 | -14.10 |
| 2023-08-16 | -14.15 |
| 2023-08-15 | -14.63 |
| 2023-08-14 | -13.58 |
| 2023-08-11 | -11.60 |
| 2023-08-10 | -10.73 |
| 2023-08-09 | -10.64 |
| 2023-08-08 | -11.52 |
| 2023-08-07 | -9.85 |
| 2023-08-04 | -11.96 |
| 2023-08-03 | -12.66 |
| 2023-08-02 | -9.85 |
| 2023-08-01 | -6.70 |
| 2023-07-31 | -4.77 |
| 2023-07-28 | -5.12 |
| 2023-07-27 | -4.07 |
| 2023-07-26 | -5.82 |
| 2023-07-25 | -5.74 |
| 2023-07-24 | -10.20 |
| 2023-07-21 | -5.91 |
| 2023-07-20 | -5.82 |
| 2023-07-19 | -4.68 |
| 2023-07-18 | -5.74 |
| 2023-07-14 | -3.63 |
| 2023-07-13 | -4.77 |
| 2023-07-12 | -6.87 |
| 2023-07-11 | -7.49 |
| 2023-07-10 | -9.77 |
| 2023-07-07 | -9.85 |
| 2023-07-06 | -8.71 |
| 2023-07-05 | -4.86 |
| 2023-07-04 | -2.84 |
| 2023-07-03 | -2.84 |
| 2023-06-30 | -6.17 |
| 2023-06-29 | -4.95 |
| 2023-06-28 | -3.46 |
| 2023-06-27 | -4.77 |
| 2023-06-26 | -6.96 |
| 2023-06-23 | -7.31 |
| 2023-06-21 | -3.63 |
| 2023-06-20 | -2.14 |
| 2023-06-19 | -1.53 |
| 2023-06-16 | -0.65 |
| 2023-06-15 | -1.35 |
| 2023-06-14 | -2.76 |
| 2023-06-13 | -2.41 |
| 2023-06-12 | -3.02 |
| 2023-06-09 | -3.02 |
| 2023-06-08 | -2.93 |
| 2023-06-07 | -3.98 |
| 2023-06-06 | -3.19 |
| 2023-06-05 | -2.23 |
| 2023-06-02 | -3.46 |
| 2023-06-01 | -8.28 |
| 2023-05-31 | -6.26 |
| 2023-05-30 | -5.91 |
| 2023-05-29 | -6.44 |
| 2023-05-25 | -6.70 |
| 2023-05-24 | -3.63 |
| 2023-05-23 | 0.57 |
| 2023-05-22 | 0.13 |
| 2023-05-19 | -0.92 |
| 2023-05-18 | -1.44 |
| 2023-05-17 | -2.93 |
| 2023-05-16 | -0.83 |
| 2023-05-15 | 0.05 |
| 2023-05-12 | 0.57 |
| 2023-05-11 | 2.32 |
| 2023-05-10 | 1.80 |
| 2023-05-09 | 1.10 |
| 2023-05-08 | 2.50 |
| 2023-05-05 | 1.89 |
| 2023-05-04 | 2.15 |
| 2023-05-03 | 3.90 |
| 2023-05-02 | 3.55 |
| 2023-04-28 | 3.11 |
| 2023-04-27 | -1.27 |
| 2023-04-26 | -3.98 |
| 2023-04-25 | -2.84 |
| 2023-04-24 | -2.23 |
| 2023-04-21 | -1.97 |
| 2023-04-20 | -0.13 |
| 2023-04-19 | -0.30 |
| 2023-04-18 | -2.06 |
| 2023-04-17 | -0.13 |
| 2023-04-14 | 0.13 |
| 2023-04-13 | -0.65 |
| 2023-04-12 | -1.62 |
| 2023-04-11 | -2.76 |
| 2023-04-06 | -4.95 |
| 2023-04-04 | -3.46 |
| 2023-04-03 | -5.38 |
| 2023-03-31 | -7.14 |
| 2023-03-30 | -6.00 |
| 2023-03-29 | -9.50 |
| 2023-03-28 | -13.23 |
| 2023-03-27 | -13.93 |
| 2023-03-24 | -11.08 |
| 2023-03-23 | -9.77 |
| 2023-03-22 | -11.27 |
| 2023-03-21 | -14.09 |
| 2023-03-20 | -19.34 |
| 2023-03-17 | -12.06 |
| 2023-03-16 | -12.40 |
| 2023-03-15 | -5.64 |
| 2023-03-14 | -4.51 |
| 2023-03-13 | 1.91 |
| 2023-03-10 | 1.13 |
| 2023-03-09 | 1.91 |
| 2023-03-08 | 1.04 |
| 2023-03-07 | 3.90 |
| 2023-03-06 | 3.73 |
| 2023-03-03 | 4.51 |
| 2023-03-02 | 5.55 |
| 2023-03-01 | 6.07 |
| 2023-02-28 | 2.34 |
| 2023-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy