Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-08-28 | 58.38 |
| 2025-08-27 | 58.10 |
| 2025-08-26 | 62.89 |
| 2025-08-25 | 65.71 |
| 2025-08-22 | 64.86 |
| 2025-08-21 | 66.27 |
| 2025-08-20 | 63.73 |
| 2025-08-19 | 64.01 |
| 2025-08-18 | 66.27 |
| 2025-08-15 | 64.58 |
| 2025-08-14 | 63.73 |
| 2025-08-13 | 63.73 |
| 2025-08-12 | 63.45 |
| 2025-08-11 | 62.61 |
| 2025-08-08 | 62.61 |
| 2025-08-07 | 60.35 |
| 2025-08-06 | 58.94 |
| 2025-08-05 | 59.22 |
| 2025-08-04 | 57.81 |
| 2025-08-01 | 58.38 |
| 2025-07-31 | 59.22 |
| 2025-07-30 | 63.45 |
| 2025-07-29 | 62.61 |
| 2025-07-28 | 64.30 |
| 2025-07-25 | 64.01 |
| 2025-07-24 | 65.71 |
| 2025-07-23 | 64.01 |
| 2025-07-22 | 68.24 |
| 2025-07-21 | 56.41 |
| 2025-07-18 | 51.05 |
| 2025-07-17 | 50.77 |
| 2025-07-16 | 49.92 |
| 2025-07-15 | 51.61 |
| 2025-07-14 | 52.46 |
| 2025-07-11 | 50.49 |
| 2025-07-10 | 50.49 |
| 2025-07-09 | 47.67 |
| 2025-07-08 | 44.57 |
| 2025-07-07 | 44.01 |
| 2025-07-04 | 44.01 |
| 2025-07-03 | 45.13 |
| 2025-07-02 | 45.98 |
| 2025-06-30 | 44.57 |
| 2025-06-27 | 46.26 |
| 2025-06-26 | 46.26 |
| 2025-06-25 | 46.82 |
| 2025-06-24 | 45.98 |
| 2025-06-23 | 44.01 |
| 2025-06-20 | 44.29 |
| 2025-06-19 | 43.02 |
| 2025-06-18 | 46.83 |
| 2025-06-17 | 49.28 |
| 2025-06-16 | 49.83 |
| 2025-06-13 | 49.28 |
| 2025-06-12 | 49.01 |
| 2025-06-11 | 49.55 |
| 2025-06-10 | 45.20 |
| 2025-06-09 | 43.83 |
| 2025-06-06 | 41.65 |
| 2025-06-05 | 41.65 |
| 2025-06-04 | 41.11 |
| 2025-06-03 | 40.02 |
| 2025-06-02 | 38.11 |
| 2025-05-30 | 38.93 |
| 2025-05-29 | 39.20 |
| 2025-05-28 | 38.66 |
| 2025-05-27 | 38.11 |
| 2025-05-26 | 38.11 |
| 2025-05-23 | 38.11 |
| 2025-05-22 | 37.84 |
| 2025-05-21 | 39.48 |
| 2025-05-20 | 38.93 |
| 2025-05-19 | 38.93 |
| 2025-05-16 | 38.39 |
| 2025-05-15 | 38.66 |
| 2025-05-14 | 38.93 |
| 2025-05-13 | 37.57 |
| 2025-05-12 | 38.66 |
| 2025-05-09 | 36.21 |
| 2025-05-08 | 36.48 |
| 2025-05-07 | 35.66 |
| 2025-05-06 | 34.84 |
| 2025-05-02 | 32.94 |
| 2025-04-30 | 32.94 |
| 2025-04-29 | 32.94 |
| 2025-04-28 | 34.84 |
| 2025-04-25 | 35.39 |
| 2025-04-24 | 34.57 |
| 2025-04-23 | 34.57 |
| 2025-04-22 | 34.84 |
| 2025-04-17 | 32.67 |
| 2025-04-16 | 32.94 |
| 2025-04-15 | 33.21 |
| 2025-04-14 | 33.21 |
| 2025-04-11 | 32.94 |
| 2025-04-10 | 33.48 |
| 2025-04-09 | 32.12 |
| 2025-04-08 | 26.40 |
| 2025-04-07 | 21.77 |
| 2025-04-03 | 33.21 |
| 2025-04-02 | 32.94 |
| 2025-04-01 | 31.30 |
| 2025-03-31 | 30.76 |
| 2025-03-28 | 35.39 |
| 2025-03-27 | 37.30 |
| 2025-03-26 | 37.02 |
| 2025-03-25 | 36.75 |
| 2025-03-24 | 37.02 |
| 2025-03-21 | 37.84 |
| 2025-03-20 | 38.66 |
| 2025-03-19 | 40.84 |
| 2025-03-18 | 41.38 |
| 2025-03-17 | 41.38 |
| 2025-03-14 | 40.29 |
| 2025-03-13 | 38.11 |
| 2025-03-12 | 37.02 |
| 2025-03-11 | 37.02 |
| 2025-03-10 | 35.66 |
| 2025-03-07 | 37.84 |
| 2025-03-06 | 39.48 |
| 2025-03-05 | 39.48 |
| 2025-03-04 | 40.02 |
| 2025-03-03 | 40.57 |
| 2025-02-28 | 40.29 |
| 2025-02-27 | 41.93 |
| 2025-02-26 | 40.29 |
| 2025-02-25 | 38.39 |
| 2025-02-24 | 41.93 |
| 2025-02-21 | 37.57 |
| 2025-02-20 | 37.02 |
| 2025-02-19 | 38.66 |
| 2025-02-18 | 39.48 |
| 2025-02-17 | 39.48 |
| 2025-02-14 | 38.93 |
| 2025-02-13 | 37.57 |
| 2025-02-12 | 39.20 |
| 2025-02-11 | 37.02 |
| 2025-02-10 | 37.57 |
| 2025-02-07 | 37.30 |
| 2025-02-06 | 35.93 |
| 2025-02-05 | 36.21 |
| 2025-02-04 | 37.02 |
| 2025-02-03 | 36.75 |
| 2025-01-28 | 37.57 |
| 2025-01-27 | 37.84 |
| 2025-01-24 | 39.20 |
| 2025-01-23 | 38.39 |
| 2025-01-22 | 37.30 |
| 2025-01-21 | 37.84 |
| 2025-01-20 | 41.65 |
| 2025-01-17 | 40.57 |
| 2025-01-16 | 39.75 |
| 2025-01-15 | 38.66 |
| 2025-01-14 | 38.93 |
| 2025-01-13 | 35.93 |
| 2025-01-10 | 39.20 |
| 2025-01-09 | 42.47 |
| 2025-01-08 | 41.93 |
| 2025-01-07 | 41.65 |
| 2025-01-06 | 44.38 |
| 2025-01-03 | 45.47 |
| 2025-01-02 | 46.56 |
| 2024-12-31 | 49.55 |
| 2024-12-30 | 49.83 |
| 2024-12-27 | 51.46 |
| 2024-12-24 | 51.73 |
| 2024-12-23 | 49.28 |
| 2024-12-20 | 47.92 |
| 2024-12-19 | 48.74 |
| 2024-12-18 | 46.01 |
| 2024-12-17 | 40.02 |
| 2024-12-16 | 38.39 |
| 2024-12-13 | 37.84 |
| 2024-12-12 | 40.84 |
| 2024-12-11 | 40.29 |
| 2024-12-10 | 41.65 |
| 2024-12-09 | 43.02 |
| 2024-12-06 | 40.57 |
| 2024-12-05 | 38.93 |
| 2024-12-04 | 39.75 |
| 2024-12-03 | 38.93 |
| 2024-12-02 | 36.66 |
| 2024-11-29 | 35.07 |
| 2024-11-28 | 34.54 |
| 2024-11-27 | 35.33 |
| 2024-11-26 | 32.69 |
| 2024-11-25 | 33.22 |
| 2024-11-22 | 33.48 |
| 2024-11-21 | 37.18 |
| 2024-11-20 | 39.30 |
| 2024-11-19 | 38.24 |
| 2024-11-18 | 39.56 |
| 2024-11-15 | 35.86 |
| 2024-11-14 | 37.18 |
| 2024-11-13 | 40.62 |
| 2024-11-12 | 39.56 |
| 2024-11-11 | 43.79 |
| 2024-11-08 | 46.70 |
| 2024-11-07 | 50.93 |
| 2024-11-06 | 46.44 |
| 2024-11-05 | 46.70 |
| 2024-11-04 | 43.26 |
| 2024-11-01 | 43.26 |
| 2024-10-31 | 37.18 |
| 2024-10-30 | 36.92 |
| 2024-10-29 | 37.18 |
| 2024-10-28 | 40.36 |
| 2024-10-25 | 40.62 |
| 2024-10-24 | 40.88 |
| 2024-10-23 | 41.94 |
| 2024-10-22 | 40.36 |
| 2024-10-21 | 41.68 |
| 2024-10-18 | 37.71 |
| 2024-10-17 | 32.95 |
| 2024-10-16 | 37.18 |
| 2024-10-15 | 35.07 |
| 2024-10-14 | 41.68 |
| 2024-10-10 | 41.68 |
| 2024-10-09 | 28.20 |
| 2024-10-08 | 35.60 |
| 2024-10-07 | 52.78 |
| 2024-10-04 | 42.73 |
| 2024-10-03 | 32.95 |
| 2024-10-02 | 34.80 |
| 2024-09-30 | 30.31 |
| 2024-09-27 | 25.29 |
| 2024-09-26 | 23.17 |
| 2024-09-25 | 17.62 |
| 2024-09-24 | 12.34 |
| 2024-09-23 | 6.79 |
| 2024-09-20 | 6.52 |
| 2024-09-19 | 5.99 |
| 2024-09-17 | 4.14 |
| 2024-09-16 | 2.56 |
| 2024-09-13 | 3.35 |
| 2024-09-12 | 2.82 |
| 2024-09-11 | 2.82 |
| 2024-09-10 | 4.14 |
| 2024-09-09 | 5.99 |
| 2024-09-05 | 12.87 |
| 2024-09-04 | 12.60 |
| 2024-09-03 | 13.92 |
| 2024-09-02 | 15.77 |
| 2024-08-30 | 25.29 |
| 2024-08-29 | 23.97 |
| 2024-08-28 | 25.82 |
| 2024-08-27 | 26.61 |
| 2024-08-26 | 27.40 |
| 2024-08-23 | 27.67 |
| 2024-08-22 | 27.93 |
| 2024-08-21 | 27.14 |
| 2024-08-20 | 28.20 |
| 2024-08-19 | 28.46 |
| 2024-08-16 | 28.73 |
| 2024-08-15 | 27.40 |
| 2024-08-14 | 26.35 |
| 2024-08-13 | 25.82 |
| 2024-08-12 | 26.08 |
| 2024-08-09 | 24.76 |
| 2024-08-08 | 24.76 |
| 2024-08-07 | 25.55 |
| 2024-08-06 | 20.80 |
| 2024-08-05 | 21.06 |
| 2024-08-02 | 23.70 |
| 2024-08-01 | 21.85 |
| 2024-07-31 | 20.27 |
| 2024-07-30 | 18.42 |
| 2024-07-29 | 19.74 |
| 2024-07-26 | 16.83 |
| 2024-07-25 | 18.42 |
| 2024-07-24 | 21.06 |
| 2024-07-23 | 18.42 |
| 2024-07-22 | 17.10 |
| 2024-07-19 | 16.57 |
| 2024-07-18 | 18.15 |
| 2024-07-17 | 17.36 |
| 2024-07-16 | 17.36 |
| 2024-07-15 | 18.95 |
| 2024-07-12 | 19.74 |
| 2024-07-11 | 17.36 |
| 2024-07-10 | 14.72 |
| 2024-07-09 | 17.89 |
| 2024-07-08 | 18.95 |
| 2024-07-05 | 25.29 |
| 2024-07-04 | 26.35 |
| 2024-07-03 | 26.61 |
| 2024-07-02 | 25.55 |
| 2024-06-28 | 22.91 |
| 2024-06-27 | 22.65 |
| 2024-06-26 | 25.82 |
| 2024-06-25 | 24.76 |
| 2024-06-24 | 23.70 |
| 2024-06-21 | 24.23 |
| 2024-06-20 | 21.59 |
| 2024-06-19 | 23.70 |
| 2024-06-18 | 19.67 |
| 2024-06-17 | 18.93 |
| 2024-06-14 | 19.67 |
| 2024-06-13 | 20.66 |
| 2024-06-12 | 23.37 |
| 2024-06-11 | 23.86 |
| 2024-06-07 | 24.60 |
| 2024-06-06 | 19.67 |
| 2024-06-05 | 18.68 |
| 2024-06-04 | 19.18 |
| 2024-06-03 | 17.70 |
| 2024-05-31 | 15.97 |
| 2024-05-30 | 15.23 |
| 2024-05-29 | 16.71 |
| 2024-05-28 | 17.94 |
| 2024-05-27 | 17.45 |
| 2024-05-24 | 16.22 |
| 2024-05-23 | 16.71 |
| 2024-05-22 | 19.67 |
| 2024-05-21 | 18.93 |
| 2024-05-20 | 19.67 |
| 2024-05-17 | 19.92 |
| 2024-05-16 | 19.42 |
| 2024-05-14 | 16.22 |
| 2024-05-13 | 17.45 |
| 2024-05-10 | 13.75 |
| 2024-05-09 | 9.80 |
| 2024-05-08 | 8.32 |
| 2024-05-07 | 8.07 |
| 2024-05-06 | 9.31 |
| 2024-05-03 | 5.11 |
| 2024-05-02 | 4.86 |
| 2024-04-30 | 4.62 |
| 2024-04-29 | 5.85 |
| 2024-04-26 | 5.61 |
| 2024-04-25 | 4.12 |
| 2024-04-24 | 3.14 |
| 2024-04-23 | 1.66 |
| 2024-04-22 | 2.15 |
| 2024-04-19 | 2.89 |
| 2024-04-18 | 2.40 |
| 2024-04-17 | 2.40 |
| 2024-04-16 | -0.56 |
| 2024-04-15 | 2.64 |
| 2024-04-12 | -2.54 |
| 2024-04-11 | -1.55 |
| 2024-04-10 | -2.04 |
| 2024-04-09 | -1.55 |
| 2024-04-08 | -0.07 |
| 2024-04-05 | -1.80 |
| 2024-04-03 | -0.32 |
| 2024-04-02 | -0.56 |
| 2024-03-28 | -8.95 |
| 2024-03-27 | -8.95 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -7.97 |
| 2024-03-22 | -7.72 |
| 2024-03-21 | -7.23 |
| 2024-03-20 | -7.47 |
| 2024-03-19 | -6.98 |
| 2024-03-18 | -5.99 |
| 2024-03-15 | -7.23 |
| 2024-03-14 | -6.73 |
| 2024-03-13 | -7.23 |
| 2024-03-12 | -5.99 |
| 2024-03-11 | -5.74 |
| 2024-03-08 | -5.25 |
| 2024-03-07 | -7.97 |
| 2024-03-06 | -7.72 |
| 2024-03-05 | -7.72 |
| 2024-03-04 | -7.23 |
| 2024-03-01 | -7.47 |
| 2024-02-29 | -7.97 |
| 2024-02-28 | -8.71 |
| 2024-02-27 | -6.73 |
| 2024-02-26 | -6.49 |
| 2024-02-23 | -5.00 |
| 2024-02-22 | -5.74 |
| 2024-02-21 | -6.24 |
| 2024-02-20 | -8.71 |
| 2024-02-19 | -10.19 |
| 2024-02-16 | -9.45 |
| 2024-02-15 | -12.16 |
| 2024-02-14 | -12.65 |
| 2024-02-09 | -12.90 |
| 2024-02-08 | -11.67 |
| 2024-02-07 | -12.90 |
| 2024-02-06 | -12.65 |
| 2024-02-05 | -14.63 |
| 2024-02-02 | -11.91 |
| 2024-02-01 | -13.64 |
| 2024-01-31 | -11.42 |
| 2024-01-30 | -9.20 |
| 2024-01-29 | -7.47 |
| 2024-01-26 | -9.20 |
| 2024-01-25 | -8.95 |
| 2024-01-24 | -15.37 |
| 2024-01-23 | -20.30 |
| 2024-01-22 | -20.55 |
| 2024-01-19 | -18.82 |
| 2024-01-18 | -18.08 |
| 2024-01-17 | -18.58 |
| 2024-01-16 | -16.11 |
| 2024-01-15 | -15.12 |
| 2024-01-12 | -15.61 |
| 2024-01-11 | -16.11 |
| 2024-01-10 | -16.11 |
| 2024-01-09 | -16.11 |
| 2024-01-08 | -15.61 |
| 2024-01-05 | -13.89 |
| 2024-01-04 | -14.38 |
| 2024-01-03 | -15.12 |
| 2024-01-02 | -15.37 |
| 2023-12-29 | -14.13 |
| 2023-12-28 | -14.87 |
| 2023-12-27 | -16.60 |
| 2023-12-22 | -16.11 |
| 2023-12-21 | -15.86 |
| 2023-12-20 | -17.34 |
| 2023-12-19 | -17.09 |
| 2023-12-18 | -16.35 |
| 2023-12-15 | -14.87 |
| 2023-12-14 | -16.11 |
| 2023-12-13 | -16.35 |
| 2023-12-12 | -15.12 |
| 2023-12-11 | -16.11 |
| 2023-12-08 | -15.12 |
| 2023-12-07 | -15.12 |
| 2023-12-06 | -15.12 |
| 2023-12-05 | -15.86 |
| 2023-12-04 | -14.87 |
| 2023-12-01 | -14.13 |
| 2023-11-30 | -15.61 |
| 2023-11-29 | -15.86 |
| 2023-11-28 | -14.13 |
| 2023-11-27 | -13.89 |
| 2023-11-24 | -13.15 |
| 2023-11-23 | -12.65 |
| 2023-11-22 | -13.89 |
| 2023-11-21 | -13.64 |
| 2023-11-20 | -13.89 |
| 2023-11-17 | -14.38 |
| 2023-11-16 | -13.39 |
| 2023-11-15 | -12.41 |
| 2023-11-14 | -13.64 |
| 2023-11-13 | -13.89 |
| 2023-11-10 | -14.38 |
| 2023-11-09 | -14.13 |
| 2023-11-08 | -14.63 |
| 2023-11-07 | -14.13 |
| 2023-11-06 | -12.16 |
| 2023-11-03 | -13.15 |
| 2023-11-02 | -14.13 |
| 2023-11-01 | -14.38 |
| 2023-10-31 | -12.65 |
| 2023-10-30 | -12.16 |
| 2023-10-27 | -10.68 |
| 2023-10-26 | -12.41 |
| 2023-10-25 | -13.64 |
| 2023-10-24 | -15.86 |
| 2023-10-20 | -15.37 |
| 2023-10-19 | -13.39 |
| 2023-10-18 | -11.67 |
| 2023-10-17 | -10.19 |
| 2023-10-16 | -10.19 |
| 2023-10-13 | -8.95 |
| 2023-10-12 | -7.72 |
| 2023-10-11 | -10.68 |
| 2023-10-10 | -11.42 |
| 2023-10-09 | -8.46 |
| 2023-10-06 | -7.97 |
| 2023-10-05 | -8.95 |
| 2023-10-04 | -9.20 |
| 2023-10-03 | -8.46 |
| 2023-09-29 | -6.98 |
| 2023-09-28 | -6.73 |
| 2023-09-27 | -6.98 |
| 2023-09-26 | -7.47 |
| 2023-09-25 | -6.24 |
| 2023-09-22 | -5.74 |
| 2023-09-21 | -7.72 |
| 2023-09-20 | -7.23 |
| 2023-09-19 | -7.23 |
| 2023-09-18 | -8.21 |
| 2023-09-15 | -6.98 |
| 2023-09-14 | -7.72 |
| 2023-09-13 | -7.72 |
| 2023-09-12 | -8.71 |
| 2023-09-11 | -8.46 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -7.47 |
| 2023-09-05 | -7.47 |
| 2023-09-04 | -5.74 |
| 2023-08-31 | -9.20 |
| 2023-08-30 | -9.94 |
| 2023-08-29 | -9.20 |
| 2023-08-28 | -9.94 |
| 2023-08-25 | -8.71 |
| 2023-08-24 | -6.98 |
| 2023-08-23 | -0.56 |
| 2023-08-22 | 3.63 |
| 2023-08-21 | 3.14 |
| 2023-08-18 | 5.61 |
| 2023-08-17 | 7.58 |
| 2023-08-16 | 7.33 |
| 2023-08-15 | 7.58 |
| 2023-08-14 | 6.35 |
| 2023-08-11 | 6.10 |
| 2023-08-10 | 8.81 |
| 2023-08-09 | 9.55 |
| 2023-08-08 | 9.06 |
| 2023-08-07 | 9.31 |
| 2023-08-04 | 10.79 |
| 2023-08-03 | 10.54 |
| 2023-08-02 | 10.29 |
| 2023-08-01 | 12.02 |
| 2023-07-31 | 13.25 |
| 2023-07-28 | 11.03 |
| 2023-07-27 | 10.29 |
| 2023-07-26 | 10.79 |
| 2023-07-25 | 11.53 |
| 2023-07-24 | 6.35 |
| 2023-07-21 | 6.35 |
| 2023-07-20 | 5.11 |
| 2023-07-19 | 7.33 |
| 2023-07-18 | 6.10 |
| 2023-07-14 | 9.31 |
| 2023-07-13 | 8.81 |
| 2023-07-12 | 7.58 |
| 2023-07-11 | 8.81 |
| 2023-07-10 | 8.32 |
| 2023-07-07 | 5.61 |
| 2023-07-06 | 5.11 |
| 2023-07-05 | 7.83 |
| 2023-07-04 | 9.06 |
| 2023-07-03 | 8.81 |
| 2023-06-30 | 5.61 |
| 2023-06-29 | 4.86 |
| 2023-06-28 | 4.37 |
| 2023-06-27 | 6.59 |
| 2023-06-26 | 3.63 |
| 2023-06-23 | 5.36 |
| 2023-06-21 | 7.83 |
| 2023-06-20 | 9.06 |
| 2023-06-19 | 13.81 |
| 2023-06-16 | 14.05 |
| 2023-06-15 | 9.13 |
| 2023-06-14 | 11.94 |
| 2023-06-13 | 10.77 |
| 2023-06-12 | 13.11 |
| 2023-06-09 | 14.75 |
| 2023-06-08 | 13.58 |
| 2023-06-07 | 11.24 |
| 2023-06-06 | 8.19 |
| 2023-06-05 | 7.72 |
| 2023-06-02 | 8.19 |
| 2023-06-01 | 7.96 |
| 2023-05-31 | 7.02 |
| 2023-05-30 | 9.36 |
| 2023-05-29 | 6.79 |
| 2023-05-25 | 6.55 |
| 2023-05-24 | 7.72 |
| 2023-05-23 | 9.36 |
| 2023-05-22 | 10.53 |
| 2023-05-19 | 11.94 |
| 2023-05-18 | 14.98 |
| 2023-05-17 | 11.24 |
| 2023-05-16 | 13.81 |
| 2023-05-15 | 15.92 |
| 2023-05-12 | 15.45 |
| 2023-05-11 | 20.37 |
| 2023-05-10 | 22.48 |
| 2023-05-09 | 22.48 |
| 2023-05-08 | 26.69 |
| 2023-05-05 | 24.35 |
| 2023-05-04 | 25.76 |
| 2023-05-03 | 22.01 |
| 2023-05-02 | 20.60 |
| 2023-04-28 | 22.48 |
| 2023-04-27 | 17.79 |
| 2023-04-26 | 15.69 |
| 2023-04-25 | 18.26 |
| 2023-04-24 | 20.37 |
| 2023-04-21 | 19.90 |
| 2023-04-20 | 21.54 |
| 2023-04-19 | 19.43 |
| 2023-04-18 | 23.88 |
| 2023-04-17 | 22.95 |
| 2023-04-14 | 18.97 |
| 2023-04-13 | 17.33 |
| 2023-04-12 | 16.39 |
| 2023-04-11 | 12.88 |
| 2023-04-06 | 11.94 |
| 2023-04-04 | 13.11 |
| 2023-04-03 | 7.26 |
| 2023-03-31 | 9.36 |
| 2023-03-30 | 7.72 |
| 2023-03-29 | 6.55 |
| 2023-03-28 | 10.30 |
| 2023-03-27 | 7.96 |
| 2023-03-24 | 9.83 |
| 2023-03-23 | 15.22 |
| 2023-03-22 | 12.88 |
| 2023-03-21 | 13.58 |
| 2023-03-20 | 17.56 |
| 2023-03-17 | 19.20 |
| 2023-03-16 | 14.52 |
| 2023-03-15 | 17.09 |
| 2023-03-14 | 10.77 |
| 2023-03-13 | 13.34 |
| 2023-03-10 | 7.26 |
| 2023-03-09 | 10.77 |
| 2023-03-08 | 11.47 |
| 2023-03-07 | 5.85 |
| 2023-03-06 | 5.85 |
| 2023-03-03 | 7.02 |
| 2023-03-02 | -0.71 |
| 2023-03-01 | -5.39 |
| 2023-02-28 | -8.43 |
| 2023-02-27 | -8.67 |
| 2023-02-24 | -6.09 |
| 2023-02-23 | -4.69 |
| 2023-02-22 | -4.45 |
| 2023-02-21 | -3.52 |
| 2023-02-20 | -2.58 |
| 2023-02-17 | -6.56 |
| 2023-02-16 | -6.33 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -5.39 |
| 2023-02-13 | -4.92 |
| 2023-02-10 | -7.26 |
| 2023-02-09 | -6.33 |
| 2023-02-08 | -7.50 |
| 2023-02-07 | -6.80 |
| 2023-02-06 | -7.50 |
| 2023-02-03 | -5.62 |
| 2023-02-02 | -4.45 |
| 2023-02-01 | -5.39 |
| 2023-01-31 | -7.73 |
| 2023-01-30 | -8.20 |
| 2023-01-27 | -4.22 |
| 2023-01-26 | -4.92 |
| 2023-01-20 | -6.33 |
| 2023-01-19 | -8.43 |
| 2023-01-18 | -7.73 |
| 2023-01-17 | -9.14 |
| 2023-01-16 | -8.90 |
| 2023-01-13 | -9.84 |
| 2023-01-12 | -9.61 |
| 2023-01-11 | -9.61 |
| 2023-01-10 | -8.90 |
| 2023-01-09 | -8.90 |
| 2023-01-06 | -9.37 |
| 2023-01-05 | -8.43 |
| 2023-01-04 | -8.43 |
| 2023-01-03 | -9.84 |
| 2022-12-30 | -12.18 |
| 2022-12-29 | -11.71 |
| 2022-12-28 | -11.24 |
| 2022-12-23 | -11.48 |
| 2022-12-22 | -11.48 |
| 2022-12-21 | -11.24 |
| 2022-12-20 | -11.24 |
| 2022-12-19 | -10.78 |
| 2022-12-16 | -7.73 |
| 2022-12-15 | -9.14 |
| 2022-12-14 | -8.43 |
| 2022-12-13 | -9.14 |
| 2022-12-12 | -8.43 |
| 2022-12-09 | -7.26 |
| 2022-12-08 | -7.50 |
| 2022-12-07 | -10.54 |
| 2022-12-06 | -4.92 |
| 2022-12-05 | -4.22 |
| 2022-12-02 | -11.48 |
| 2022-12-01 | -12.18 |
| 2022-11-30 | -10.54 |
| 2022-11-29 | -11.01 |
| 2022-11-28 | -13.59 |
| 2022-11-25 | -12.88 |
| 2022-11-24 | -15.46 |
| 2022-11-23 | -12.65 |
| 2022-11-22 | -15.46 |
| 2022-11-21 | -22.02 |
| 2022-11-18 | -21.08 |
| 2022-11-17 | -21.08 |
| 2022-11-16 | -20.61 |
| 2022-11-15 | -20.38 |
| 2022-11-14 | -22.02 |
| 2022-11-11 | -22.25 |
| 2022-11-10 | -24.59 |
| 2022-11-09 | -23.66 |
| 2022-11-08 | -23.66 |
| 2022-11-07 | -23.66 |
| 2022-11-04 | -24.83 |
| 2022-11-03 | -26.23 |
| 2022-11-02 | -25.30 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -27.40 |
| 2022-10-28 | -25.53 |
| 2022-10-27 | -24.59 |
| 2022-10-26 | -25.53 |
| 2022-10-25 | -26.00 |
| 2022-10-24 | -25.76 |
| 2022-10-21 | -22.25 |
| 2022-10-20 | -24.36 |
| 2022-10-19 | -23.42 |
| 2022-10-18 | -23.89 |
| 2022-10-17 | -24.36 |
| 2022-10-14 | -24.12 |
| 2022-10-13 | -24.83 |
| 2022-10-12 | -24.12 |
| 2022-10-11 | -24.12 |
| 2022-10-10 | -24.59 |
| 2022-10-07 | -24.36 |
| 2022-10-06 | -23.19 |
| 2022-10-05 | -23.66 |
| 2022-10-03 | -25.06 |
| 2022-09-30 | -22.72 |
| 2022-09-29 | -24.59 |
| 2022-09-28 | -21.55 |
| 2022-09-27 | -19.91 |
| 2022-09-26 | -19.44 |
| 2022-09-23 | -18.04 |
| 2022-09-22 | -17.80 |
| 2022-09-21 | -16.16 |
| 2022-09-20 | -14.99 |
| 2022-09-19 | -15.23 |
| 2022-09-16 | -14.05 |
| 2022-09-15 | -12.88 |
| 2022-09-14 | -12.42 |
| 2022-09-13 | -11.48 |
| 2022-09-09 | -11.48 |
| 2022-09-08 | -12.65 |
| 2022-09-07 | -12.65 |
| 2022-09-06 | -12.42 |
| 2022-09-05 | -12.65 |
| 2022-09-02 | -12.65 |
| 2022-09-01 | -12.18 |
| 2022-08-31 | -13.35 |
| 2022-08-30 | -13.35 |
| 2022-08-29 | -13.35 |
| 2022-08-26 | -13.12 |
| 2022-08-25 | -12.88 |
| 2022-08-24 | -13.82 |
| 2022-08-23 | -12.88 |
| 2022-08-22 | -12.88 |
| 2022-08-19 | -12.88 |
| 2022-08-18 | -12.88 |
| 2022-08-17 | -12.42 |
| 2022-08-16 | -13.12 |
| 2022-08-15 | -12.88 |
| 2022-08-12 | -13.35 |
| 2022-08-11 | -14.52 |
| 2022-08-10 | -15.23 |
| 2022-08-09 | -14.76 |
| 2022-08-08 | -15.23 |
| 2022-08-05 | -14.52 |
| 2022-08-04 | -14.76 |
| 2022-08-03 | -14.99 |
| 2022-08-02 | -14.52 |
| 2022-08-01 | -12.88 |
| 2022-07-29 | -11.48 |
| 2022-07-28 | -10.54 |
| 2022-07-27 | -10.07 |
| 2022-07-26 | -9.61 |
| 2022-07-25 | -9.61 |
| 2022-07-22 | -8.90 |
| 2022-07-21 | -8.67 |
| 2022-07-20 | -7.73 |
| 2022-07-19 | -7.73 |
| 2022-07-18 | -7.73 |
| 2022-07-15 | -8.67 |
| 2022-07-14 | -7.26 |
| 2022-07-13 | -6.56 |
| 2022-07-12 | -6.09 |
| 2022-07-11 | -7.97 |
| 2022-07-08 | -7.50 |
| 2022-07-07 | -7.97 |
| 2022-07-06 | -7.50 |
| 2022-07-05 | -6.80 |
| 2022-07-04 | -6.33 |
| 2022-06-30 | -5.39 |
| 2022-06-29 | -5.16 |
| 2022-06-28 | -4.92 |
| 2022-06-27 | -6.33 |
| 2022-06-24 | -7.03 |
| 2022-06-23 | -6.56 |
| 2022-06-22 | -6.80 |
| 2022-06-21 | -7.05 |
| 2022-06-20 | -8.15 |
| 2022-06-17 | -8.15 |
| 2022-06-16 | -8.15 |
| 2022-06-15 | -6.17 |
| 2022-06-14 | -7.27 |
| 2022-06-13 | -7.49 |
| 2022-06-10 | -5.73 |
| 2022-06-09 | -5.29 |
| 2022-06-08 | -5.51 |
| 2022-06-07 | -5.07 |
| 2022-06-06 | -5.51 |
| 2022-06-02 | -3.30 |
| 2022-06-01 | -3.08 |
| 2022-05-31 | -2.86 |
| 2022-05-30 | -1.76 |
| 2022-05-27 | -1.10 |
| 2022-05-26 | -2.64 |
| 2022-05-25 | -1.98 |
| 2022-05-24 | -1.54 |
| 2022-05-23 | -1.32 |
| 2022-05-20 | -1.32 |
| 2022-05-19 | -2.20 |
| 2022-05-18 | -3.52 |
| 2022-05-17 | -3.08 |
| 2022-05-16 | -2.64 |
| 2022-05-13 | -1.98 |
| 2022-05-12 | -2.20 |
| 2022-05-11 | -0.22 |
| 2022-05-10 | -0.22 |
| 2022-05-06 | -0.44 |
| 2022-05-05 | 2.42 |
| 2022-05-04 | 3.96 |
| 2022-05-03 | 0.88 |
| 2022-04-29 | -0.22 |
| 2022-04-28 | -0.44 |
| 2022-04-27 | -4.41 |
| 2022-04-26 | -7.05 |
| 2022-04-25 | -8.15 |
| 2022-04-22 | -4.63 |
| 2022-04-21 | -5.29 |
| 2022-04-20 | -4.63 |
| 2022-04-19 | -1.54 |
| 2022-04-14 | -0.88 |
| 2022-04-13 | -3.74 |
| 2022-04-12 | -3.96 |
| 2022-04-11 | -3.08 |
| 2022-04-08 | -1.32 |
| 2022-04-07 | -5.73 |
| 2022-04-06 | -5.07 |
| 2022-04-04 | -7.71 |
| 2022-04-01 | -9.25 |
| 2022-03-31 | -8.81 |
| 2022-03-30 | -6.39 |
| 2022-03-29 | -8.59 |
| 2022-03-28 | -8.37 |
| 2022-03-25 | -9.91 |
| 2022-03-24 | -8.37 |
| 2022-03-23 | -7.27 |
| 2022-03-22 | -5.73 |
| 2022-03-21 | -7.93 |
| 2022-03-18 | -6.61 |
| 2022-03-17 | -9.91 |
| 2022-03-16 | -13.00 |
| 2022-03-15 | -17.18 |
| 2022-03-14 | -10.35 |
| 2022-03-11 | -6.17 |
| 2022-03-10 | -4.19 |
| 2022-03-09 | -4.63 |
| 2022-03-08 | -3.96 |
| 2022-03-07 | -0.66 |
| 2022-03-04 | -0.66 |
| 2022-03-03 | 0.66 |
| 2022-03-02 | 0.00 |
| 2022-03-01 | 2.20 |
| 2022-02-28 | -1.32 |
| 2022-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy