Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-25 | 151.03 |
| 2026-02-24 | 149.82 |
| 2026-02-23 | 156.17 |
| 2026-02-20 | 149.82 |
| 2026-02-16 | 152.09 |
| 2026-02-13 | 150.73 |
| 2026-02-12 | 154.81 |
| 2026-02-11 | 146.79 |
| 2026-02-10 | 149.67 |
| 2026-02-09 | 148.46 |
| 2026-02-06 | 139.53 |
| 2026-02-05 | 140.44 |
| 2026-02-04 | 139.68 |
| 2026-02-03 | 138.47 |
| 2026-02-02 | 139.07 |
| 2026-01-30 | 144.98 |
| 2026-01-29 | 148.00 |
| 2026-01-28 | 147.09 |
| 2026-01-27 | 138.02 |
| 2026-01-26 | 137.41 |
| 2026-01-23 | 139.53 |
| 2026-01-22 | 138.17 |
| 2026-01-21 | 142.55 |
| 2026-01-20 | 143.92 |
| 2026-01-19 | 142.40 |
| 2026-01-16 | 144.22 |
| 2026-01-15 | 147.09 |
| 2026-01-14 | 150.88 |
| 2026-01-13 | 150.12 |
| 2026-01-12 | 145.88 |
| 2026-01-09 | 150.73 |
| 2026-01-08 | 149.82 |
| 2026-01-07 | 158.44 |
| 2026-01-06 | 163.89 |
| 2026-01-05 | 156.48 |
| 2026-01-02 | 150.12 |
| 2025-12-31 | 147.55 |
| 2025-12-30 | 148.76 |
| 2025-12-29 | 147.85 |
| 2025-12-24 | 151.18 |
| 2025-12-23 | 151.48 |
| 2025-12-22 | 152.39 |
| 2025-12-19 | 152.09 |
| 2025-12-18 | 149.67 |
| 2025-12-17 | 150.27 |
| 2025-12-16 | 147.25 |
| 2025-12-15 | 156.48 |
| 2025-12-12 | 156.48 |
| 2025-12-11 | 153.30 |
| 2025-12-10 | 153.90 |
| 2025-12-09 | 156.78 |
| 2025-12-08 | 163.13 |
| 2025-12-05 | 163.74 |
| 2025-12-04 | 157.23 |
| 2025-12-03 | 157.84 |
| 2025-12-02 | 168.58 |
| 2025-12-01 | 159.96 |
| 2025-11-28 | 167.22 |
| 2025-11-27 | 171.91 |
| 2025-11-26 | 171.91 |
| 2025-11-25 | 171.00 |
| 2025-11-24 | 168.13 |
| 2025-11-21 | 168.88 |
| 2025-11-20 | 178.42 |
| 2025-11-19 | 178.26 |
| 2025-11-18 | 178.87 |
| 2025-11-17 | 187.49 |
| 2025-11-14 | 183.71 |
| 2025-11-13 | 190.97 |
| 2025-11-12 | 190.82 |
| 2025-11-11 | 181.74 |
| 2025-11-10 | 189.46 |
| 2025-11-07 | 191.73 |
| 2025-11-06 | 187.80 |
| 2025-11-05 | 178.87 |
| 2025-11-04 | 176.90 |
| 2025-11-03 | 178.82 |
| 2025-10-31 | 173.90 |
| 2025-10-30 | 182.85 |
| 2025-10-28 | 188.67 |
| 2025-10-27 | 188.97 |
| 2025-10-24 | 187.48 |
| 2025-10-23 | 186.88 |
| 2025-10-22 | 184.19 |
| 2025-10-21 | 184.04 |
| 2025-10-20 | 179.72 |
| 2025-10-17 | 178.38 |
| 2025-10-16 | 180.17 |
| 2025-10-15 | 178.82 |
| 2025-10-14 | 169.57 |
| 2025-10-13 | 167.19 |
| 2025-10-10 | 173.90 |
| 2025-10-09 | 174.35 |
| 2025-10-08 | 166.44 |
| 2025-10-06 | 165.84 |
| 2025-10-03 | 165.10 |
| 2025-10-02 | 166.74 |
| 2025-09-30 | 161.97 |
| 2025-09-29 | 163.76 |
| 2025-09-26 | 160.32 |
| 2025-09-25 | 157.04 |
| 2025-09-24 | 158.68 |
| 2025-09-23 | 158.09 |
| 2025-09-22 | 159.13 |
| 2025-09-19 | 166.14 |
| 2025-09-18 | 159.13 |
| 2025-09-17 | 169.13 |
| 2025-09-16 | 169.28 |
| 2025-09-15 | 175.99 |
| 2025-09-12 | 179.72 |
| 2025-09-11 | 178.23 |
| 2025-09-10 | 182.55 |
| 2025-09-09 | 173.45 |
| 2025-09-08 | 171.07 |
| 2025-09-05 | 170.32 |
| 2025-09-04 | 171.07 |
| 2025-09-03 | 174.80 |
| 2025-09-02 | 176.59 |
| 2025-09-01 | 173.45 |
| 2025-08-29 | 179.87 |
| 2025-08-28 | 180.32 |
| 2025-08-27 | 171.81 |
| 2025-08-26 | 173.30 |
| 2025-08-25 | 170.17 |
| 2025-08-22 | 175.39 |
| 2025-08-21 | 171.96 |
| 2025-08-20 | 174.35 |
| 2025-08-19 | 177.33 |
| 2025-08-18 | 179.12 |
| 2025-08-15 | 173.45 |
| 2025-08-14 | 174.20 |
| 2025-08-13 | 160.03 |
| 2025-08-12 | 154.66 |
| 2025-08-11 | 145.56 |
| 2025-08-08 | 149.14 |
| 2025-08-07 | 149.29 |
| 2025-08-06 | 144.21 |
| 2025-08-05 | 146.60 |
| 2025-08-04 | 144.06 |
| 2025-08-01 | 141.98 |
| 2025-07-31 | 143.47 |
| 2025-07-30 | 145.85 |
| 2025-07-29 | 144.36 |
| 2025-07-28 | 146.15 |
| 2025-07-25 | 142.87 |
| 2025-07-24 | 143.17 |
| 2025-07-23 | 136.01 |
| 2025-07-22 | 132.43 |
| 2025-07-21 | 129.44 |
| 2025-07-18 | 130.64 |
| 2025-07-17 | 128.25 |
| 2025-07-16 | 129.44 |
| 2025-07-15 | 128.85 |
| 2025-07-14 | 131.83 |
| 2025-07-11 | 131.83 |
| 2025-07-10 | 125.57 |
| 2025-07-09 | 120.49 |
| 2025-07-08 | 126.46 |
| 2025-07-07 | 128.85 |
| 2025-07-04 | 125.57 |
| 2025-07-03 | 124.62 |
| 2025-07-02 | 124.62 |
| 2025-06-30 | 121.41 |
| 2025-06-27 | 125.49 |
| 2025-06-26 | 131.03 |
| 2025-06-25 | 134.23 |
| 2025-06-24 | 132.19 |
| 2025-06-23 | 122.58 |
| 2025-06-20 | 117.62 |
| 2025-06-19 | 113.84 |
| 2025-06-18 | 113.25 |
| 2025-06-17 | 116.75 |
| 2025-06-16 | 118.21 |
| 2025-06-13 | 119.95 |
| 2025-06-12 | 118.79 |
| 2025-06-11 | 122.87 |
| 2025-06-10 | 122.58 |
| 2025-06-09 | 118.79 |
| 2025-06-06 | 119.95 |
| 2025-06-05 | 124.03 |
| 2025-06-04 | 116.46 |
| 2025-06-03 | 126.66 |
| 2025-06-02 | 118.21 |
| 2025-05-30 | 117.62 |
| 2025-05-29 | 118.79 |
| 2025-05-28 | 122.29 |
| 2025-05-27 | 119.66 |
| 2025-05-26 | 120.54 |
| 2025-05-23 | 118.21 |
| 2025-05-22 | 120.83 |
| 2025-05-21 | 121.41 |
| 2025-05-20 | 119.95 |
| 2025-05-19 | 118.50 |
| 2025-05-16 | 118.79 |
| 2025-05-15 | 121.70 |
| 2025-05-14 | 122.87 |
| 2025-05-13 | 115.29 |
| 2025-05-12 | 116.75 |
| 2025-05-09 | 114.42 |
| 2025-05-08 | 112.96 |
| 2025-05-07 | 109.47 |
| 2025-05-06 | 115.29 |
| 2025-05-02 | 117.04 |
| 2025-04-30 | 108.30 |
| 2025-04-29 | 102.18 |
| 2025-04-28 | 103.64 |
| 2025-04-25 | 104.22 |
| 2025-04-24 | 104.81 |
| 2025-04-23 | 106.55 |
| 2025-04-22 | 104.81 |
| 2025-04-17 | 99.85 |
| 2025-04-16 | 101.02 |
| 2025-04-15 | 104.81 |
| 2025-04-14 | 103.35 |
| 2025-04-11 | 97.52 |
| 2025-04-10 | 96.07 |
| 2025-04-09 | 96.65 |
| 2025-04-08 | 94.90 |
| 2025-04-07 | 90.82 |
| 2025-04-03 | 119.95 |
| 2025-04-02 | 117.92 |
| 2025-04-01 | 113.55 |
| 2025-03-31 | 109.47 |
| 2025-03-28 | 109.76 |
| 2025-03-27 | 111.80 |
| 2025-03-26 | 111.51 |
| 2025-03-25 | 114.42 |
| 2025-03-24 | 115.58 |
| 2025-03-21 | 114.42 |
| 2025-03-20 | 115.58 |
| 2025-03-19 | 116.75 |
| 2025-03-18 | 112.38 |
| 2025-03-17 | 106.26 |
| 2025-03-14 | 97.23 |
| 2025-03-13 | 93.15 |
| 2025-03-12 | 90.82 |
| 2025-03-11 | 89.07 |
| 2025-03-10 | 89.36 |
| 2025-03-07 | 90.82 |
| 2025-03-06 | 91.70 |
| 2025-03-05 | 92.57 |
| 2025-03-04 | 90.24 |
| 2025-03-03 | 86.16 |
| 2025-02-28 | 85.29 |
| 2025-02-27 | 88.78 |
| 2025-02-26 | 98.10 |
| 2025-02-25 | 91.99 |
| 2025-02-24 | 94.03 |
| 2025-02-21 | 92.57 |
| 2025-02-20 | 93.15 |
| 2025-02-19 | 94.03 |
| 2025-02-18 | 95.77 |
| 2025-02-17 | 95.48 |
| 2025-02-14 | 95.77 |
| 2025-02-13 | 89.95 |
| 2025-02-12 | 92.57 |
| 2025-02-11 | 86.74 |
| 2025-02-10 | 87.03 |
| 2025-02-07 | 90.24 |
| 2025-02-06 | 91.11 |
| 2025-02-05 | 90.82 |
| 2025-02-04 | 90.24 |
| 2025-02-03 | 86.16 |
| 2025-01-28 | 84.12 |
| 2025-01-27 | 86.74 |
| 2025-01-24 | 84.12 |
| 2025-01-23 | 82.37 |
| 2025-01-22 | 78.00 |
| 2025-01-21 | 79.75 |
| 2025-01-20 | 75.67 |
| 2025-01-17 | 72.47 |
| 2025-01-16 | 75.96 |
| 2025-01-15 | 73.34 |
| 2025-01-14 | 74.80 |
| 2025-01-13 | 71.59 |
| 2025-01-10 | 71.30 |
| 2025-01-09 | 68.39 |
| 2025-01-08 | 71.01 |
| 2025-01-07 | 70.14 |
| 2025-01-06 | 71.01 |
| 2025-01-03 | 71.01 |
| 2025-01-02 | 71.59 |
| 2024-12-31 | 78.59 |
| 2024-12-30 | 77.71 |
| 2024-12-27 | 78.00 |
| 2024-12-24 | 80.04 |
| 2024-12-23 | 74.80 |
| 2024-12-20 | 74.80 |
| 2024-12-19 | 74.22 |
| 2024-12-18 | 76.55 |
| 2024-12-17 | 74.51 |
| 2024-12-16 | 72.47 |
| 2024-12-13 | 74.22 |
| 2024-12-12 | 74.22 |
| 2024-12-11 | 75.67 |
| 2024-12-10 | 77.13 |
| 2024-12-09 | 82.66 |
| 2024-12-06 | 80.33 |
| 2024-12-05 | 78.88 |
| 2024-12-04 | 79.17 |
| 2024-12-03 | 77.42 |
| 2024-12-02 | 72.47 |
| 2024-11-29 | 71.59 |
| 2024-11-28 | 73.92 |
| 2024-11-27 | 75.67 |
| 2024-11-26 | 73.92 |
| 2024-11-25 | 77.42 |
| 2024-11-22 | 74.51 |
| 2024-11-21 | 76.55 |
| 2024-11-20 | 78.00 |
| 2024-11-19 | 77.42 |
| 2024-11-18 | 77.42 |
| 2024-11-15 | 76.84 |
| 2024-11-14 | 75.67 |
| 2024-11-13 | 78.00 |
| 2024-11-12 | 78.59 |
| 2024-11-11 | 81.79 |
| 2024-11-08 | 82.37 |
| 2024-11-07 | 82.08 |
| 2024-11-06 | 78.29 |
| 2024-11-05 | 80.04 |
| 2024-11-04 | 75.67 |
| 2024-11-01 | 74.51 |
| 2024-10-31 | 72.18 |
| 2024-10-30 | 72.66 |
| 2024-10-29 | 74.37 |
| 2024-10-28 | 76.37 |
| 2024-10-25 | 80.09 |
| 2024-10-24 | 82.38 |
| 2024-10-23 | 78.66 |
| 2024-10-22 | 74.09 |
| 2024-10-21 | 74.37 |
| 2024-10-18 | 74.66 |
| 2024-10-17 | 65.80 |
| 2024-10-16 | 68.37 |
| 2024-10-15 | 67.51 |
| 2024-10-14 | 70.09 |
| 2024-10-10 | 71.51 |
| 2024-10-09 | 67.80 |
| 2024-10-08 | 76.95 |
| 2024-10-07 | 100.67 |
| 2024-10-04 | 92.10 |
| 2024-10-03 | 81.52 |
| 2024-10-02 | 78.66 |
| 2024-09-30 | 64.65 |
| 2024-09-27 | 60.08 |
| 2024-09-26 | 63.80 |
| 2024-09-25 | 62.37 |
| 2024-09-24 | 58.08 |
| 2024-09-23 | 53.79 |
| 2024-09-20 | 47.50 |
| 2024-09-19 | 46.36 |
| 2024-09-17 | 44.07 |
| 2024-09-16 | 44.64 |
| 2024-09-13 | 44.07 |
| 2024-09-12 | 44.36 |
| 2024-09-11 | 46.64 |
| 2024-09-10 | 48.93 |
| 2024-09-09 | 48.07 |
| 2024-09-05 | 52.36 |
| 2024-09-04 | 46.36 |
| 2024-09-03 | 46.93 |
| 2024-09-02 | 48.93 |
| 2024-08-30 | 44.36 |
| 2024-08-29 | 48.36 |
| 2024-08-28 | 44.07 |
| 2024-08-27 | 46.64 |
| 2024-08-26 | 46.36 |
| 2024-08-23 | 43.79 |
| 2024-08-22 | 42.21 |
| 2024-08-21 | 41.36 |
| 2024-08-20 | 44.36 |
| 2024-08-19 | 44.07 |
| 2024-08-16 | 46.36 |
| 2024-08-15 | 45.50 |
| 2024-08-14 | 45.22 |
| 2024-08-13 | 45.22 |
| 2024-08-12 | 42.36 |
| 2024-08-09 | 40.78 |
| 2024-08-08 | 39.78 |
| 2024-08-07 | 39.78 |
| 2024-08-06 | 40.50 |
| 2024-08-05 | 43.79 |
| 2024-08-02 | 46.07 |
| 2024-08-01 | 45.79 |
| 2024-07-31 | 46.36 |
| 2024-07-30 | 43.21 |
| 2024-07-29 | 43.79 |
| 2024-07-26 | 41.07 |
| 2024-07-25 | 37.35 |
| 2024-07-24 | 40.21 |
| 2024-07-23 | 38.93 |
| 2024-07-22 | 38.07 |
| 2024-07-19 | 36.50 |
| 2024-07-18 | 36.64 |
| 2024-07-17 | 31.92 |
| 2024-07-16 | 33.64 |
| 2024-07-15 | 32.35 |
| 2024-07-12 | 33.07 |
| 2024-07-11 | 30.21 |
| 2024-07-10 | 30.21 |
| 2024-07-09 | 30.07 |
| 2024-07-08 | 30.64 |
| 2024-07-05 | 29.92 |
| 2024-07-04 | 32.84 |
| 2024-07-03 | 32.30 |
| 2024-07-02 | 30.81 |
| 2024-06-28 | 31.08 |
| 2024-06-27 | 31.35 |
| 2024-06-26 | 33.65 |
| 2024-06-25 | 36.49 |
| 2024-06-24 | 35.00 |
| 2024-06-21 | 34.46 |
| 2024-06-20 | 35.68 |
| 2024-06-19 | 35.68 |
| 2024-06-18 | 34.33 |
| 2024-06-17 | 33.11 |
| 2024-06-14 | 31.35 |
| 2024-06-13 | 32.30 |
| 2024-06-12 | 32.16 |
| 2024-06-11 | 33.38 |
| 2024-06-07 | 37.03 |
| 2024-06-06 | 34.73 |
| 2024-06-05 | 36.22 |
| 2024-06-04 | 36.76 |
| 2024-06-03 | 36.22 |
| 2024-05-31 | 37.30 |
| 2024-05-30 | 37.84 |
| 2024-05-29 | 38.92 |
| 2024-05-28 | 41.08 |
| 2024-05-27 | 41.08 |
| 2024-05-24 | 38.92 |
| 2024-05-23 | 38.11 |
| 2024-05-22 | 39.19 |
| 2024-05-21 | 42.16 |
| 2024-05-20 | 43.78 |
| 2024-05-17 | 42.70 |
| 2024-05-16 | 39.73 |
| 2024-05-14 | 40.00 |
| 2024-05-13 | 39.73 |
| 2024-05-10 | 38.92 |
| 2024-05-09 | 32.97 |
| 2024-05-08 | 29.46 |
| 2024-05-07 | 29.06 |
| 2024-05-06 | 30.00 |
| 2024-05-03 | 27.70 |
| 2024-05-02 | 24.73 |
| 2024-04-30 | 32.03 |
| 2024-04-29 | 34.87 |
| 2024-04-26 | 35.68 |
| 2024-04-25 | 36.49 |
| 2024-04-24 | 35.00 |
| 2024-04-23 | 32.70 |
| 2024-04-22 | 30.54 |
| 2024-04-19 | 37.03 |
| 2024-04-18 | 38.38 |
| 2024-04-17 | 35.00 |
| 2024-04-16 | 34.73 |
| 2024-04-15 | 37.03 |
| 2024-04-12 | 34.60 |
| 2024-04-11 | 38.11 |
| 2024-04-10 | 36.76 |
| 2024-04-09 | 39.19 |
| 2024-04-08 | 41.89 |
| 2024-04-05 | 37.30 |
| 2024-04-03 | 42.16 |
| 2024-04-02 | 42.97 |
| 2024-03-28 | 39.46 |
| 2024-03-27 | 42.16 |
| 2024-03-26 | 39.19 |
| 2024-03-25 | 40.27 |
| 2024-03-22 | 41.89 |
| 2024-03-21 | 40.27 |
| 2024-03-20 | 40.27 |
| 2024-03-19 | 40.81 |
| 2024-03-18 | 42.97 |
| 2024-03-15 | 44.06 |
| 2024-03-14 | 51.35 |
| 2024-03-13 | 50.27 |
| 2024-03-12 | 50.81 |
| 2024-03-11 | 52.43 |
| 2024-03-08 | 48.92 |
| 2024-03-07 | 47.03 |
| 2024-03-06 | 44.33 |
| 2024-03-05 | 43.51 |
| 2024-03-04 | 44.33 |
| 2024-03-01 | 45.68 |
| 2024-02-29 | 44.87 |
| 2024-02-28 | 47.30 |
| 2024-02-27 | 47.30 |
| 2024-02-26 | 44.60 |
| 2024-02-23 | 44.60 |
| 2024-02-22 | 44.33 |
| 2024-02-21 | 35.95 |
| 2024-02-20 | 35.14 |
| 2024-02-19 | 32.03 |
| 2024-02-16 | 30.41 |
| 2024-02-15 | 30.14 |
| 2024-02-14 | 28.51 |
| 2024-02-09 | 27.84 |
| 2024-02-08 | 29.87 |
| 2024-02-07 | 31.08 |
| 2024-02-06 | 32.97 |
| 2024-02-05 | 29.87 |
| 2024-02-02 | 30.81 |
| 2024-02-01 | 31.49 |
| 2024-01-31 | 31.35 |
| 2024-01-30 | 29.06 |
| 2024-01-29 | 31.22 |
| 2024-01-26 | 31.35 |
| 2024-01-25 | 34.46 |
| 2024-01-24 | 35.14 |
| 2024-01-23 | 28.11 |
| 2024-01-22 | 26.22 |
| 2024-01-19 | 28.51 |
| 2024-01-18 | 29.06 |
| 2024-01-17 | 26.89 |
| 2024-01-16 | 30.81 |
| 2024-01-15 | 32.84 |
| 2024-01-12 | 32.43 |
| 2024-01-11 | 31.62 |
| 2024-01-10 | 30.27 |
| 2024-01-09 | 29.87 |
| 2024-01-08 | 31.62 |
| 2024-01-05 | 33.65 |
| 2024-01-04 | 32.70 |
| 2024-01-03 | 28.65 |
| 2024-01-02 | 24.60 |
| 2023-12-29 | 25.41 |
| 2023-12-28 | 23.65 |
| 2023-12-27 | 19.87 |
| 2023-12-22 | 20.95 |
| 2023-12-21 | 20.41 |
| 2023-12-20 | 19.19 |
| 2023-12-19 | 19.19 |
| 2023-12-18 | 18.92 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 18.92 |
| 2023-12-13 | 17.43 |
| 2023-12-12 | 20.27 |
| 2023-12-11 | 17.70 |
| 2023-12-08 | 19.60 |
| 2023-12-07 | 18.92 |
| 2023-12-06 | 20.00 |
| 2023-12-05 | 21.08 |
| 2023-12-04 | 23.24 |
| 2023-12-01 | 24.73 |
| 2023-11-30 | 22.57 |
| 2023-11-29 | 22.03 |
| 2023-11-28 | 25.95 |
| 2023-11-27 | 24.06 |
| 2023-11-24 | 28.24 |
| 2023-11-23 | 25.27 |
| 2023-11-22 | 22.57 |
| 2023-11-21 | 23.65 |
| 2023-11-20 | 23.92 |
| 2023-11-17 | 23.65 |
| 2023-11-16 | 25.14 |
| 2023-11-15 | 29.73 |
| 2023-11-14 | 24.06 |
| 2023-11-13 | 26.49 |
| 2023-11-10 | 25.27 |
| 2023-11-09 | 23.92 |
| 2023-11-08 | 25.95 |
| 2023-11-07 | 26.35 |
| 2023-11-06 | 27.43 |
| 2023-11-03 | 24.60 |
| 2023-11-02 | 23.92 |
| 2023-11-01 | 25.41 |
| 2023-10-31 | 20.81 |
| 2023-10-30 | 24.33 |
| 2023-10-27 | 26.62 |
| 2023-10-26 | 27.84 |
| 2023-10-25 | 27.03 |
| 2023-10-24 | 25.54 |
| 2023-10-20 | 27.03 |
| 2023-10-19 | 28.65 |
| 2023-10-18 | 31.35 |
| 2023-10-17 | 31.08 |
| 2023-10-16 | 31.22 |
| 2023-10-13 | 33.24 |
| 2023-10-12 | 37.03 |
| 2023-10-11 | 32.03 |
| 2023-10-10 | 32.97 |
| 2023-10-09 | 32.43 |
| 2023-10-06 | 37.03 |
| 2023-10-05 | 37.03 |
| 2023-10-04 | 36.49 |
| 2023-10-03 | 33.65 |
| 2023-09-29 | 35.95 |
| 2023-09-28 | 32.16 |
| 2023-09-27 | 32.30 |
| 2023-09-26 | 30.81 |
| 2023-09-25 | 32.70 |
| 2023-09-22 | 33.11 |
| 2023-09-21 | 31.62 |
| 2023-09-20 | 31.76 |
| 2023-09-19 | 32.70 |
| 2023-09-18 | 27.97 |
| 2023-09-15 | 27.30 |
| 2023-09-14 | 27.43 |
| 2023-09-13 | 26.49 |
| 2023-09-12 | 27.03 |
| 2023-09-11 | 28.24 |
| 2023-09-07 | 27.84 |
| 2023-09-06 | 27.70 |
| 2023-09-05 | 25.54 |
| 2023-09-04 | 26.49 |
| 2023-08-31 | 21.89 |
| 2023-08-30 | 22.57 |
| 2023-08-29 | 20.54 |
| 2023-08-28 | 18.24 |
| 2023-08-25 | 14.46 |
| 2023-08-24 | 12.84 |
| 2023-08-23 | 12.57 |
| 2023-08-22 | 12.16 |
| 2023-08-21 | 10.41 |
| 2023-08-18 | 12.03 |
| 2023-08-17 | 12.97 |
| 2023-08-16 | 12.57 |
| 2023-08-15 | 14.05 |
| 2023-08-14 | 14.60 |
| 2023-08-11 | 15.54 |
| 2023-08-10 | 17.84 |
| 2023-08-09 | 19.06 |
| 2023-08-08 | 18.92 |
| 2023-08-07 | 17.70 |
| 2023-08-04 | 20.27 |
| 2023-08-03 | 18.51 |
| 2023-08-02 | 14.46 |
| 2023-08-01 | 19.46 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 19.33 |
| 2023-07-27 | 18.38 |
| 2023-07-26 | 19.19 |
| 2023-07-25 | 19.19 |
| 2023-07-24 | 12.03 |
| 2023-07-21 | 14.60 |
| 2023-07-20 | 12.84 |
| 2023-07-19 | 14.19 |
| 2023-07-18 | 15.00 |
| 2023-07-14 | 16.49 |
| 2023-07-13 | 15.54 |
| 2023-07-12 | 13.92 |
| 2023-07-11 | 12.84 |
| 2023-07-10 | 13.78 |
| 2023-07-07 | 14.33 |
| 2023-07-06 | 15.68 |
| 2023-07-05 | 17.30 |
| 2023-07-04 | 18.11 |
| 2023-07-03 | 19.33 |
| 2023-06-30 | 17.70 |
| 2023-06-29 | 18.24 |
| 2023-06-28 | 20.27 |
| 2023-06-27 | 19.60 |
| 2023-06-26 | 17.43 |
| 2023-06-23 | 18.46 |
| 2023-06-21 | 21.39 |
| 2023-06-20 | 19.61 |
| 2023-06-19 | 20.88 |
| 2023-06-16 | 23.56 |
| 2023-06-15 | 20.88 |
| 2023-06-14 | 21.14 |
| 2023-06-13 | 20.88 |
| 2023-06-12 | 23.30 |
| 2023-06-09 | 23.18 |
| 2023-06-08 | 22.79 |
| 2023-06-07 | 20.88 |
| 2023-06-06 | 20.88 |
| 2023-06-05 | 19.73 |
| 2023-06-02 | 18.84 |
| 2023-06-01 | 18.97 |
| 2023-05-31 | 18.97 |
| 2023-05-30 | 22.92 |
| 2023-05-29 | 22.79 |
| 2023-05-25 | 21.26 |
| 2023-05-24 | 23.30 |
| 2023-05-23 | 27.00 |
| 2023-05-22 | 27.51 |
| 2023-05-19 | 27.00 |
| 2023-05-18 | 28.02 |
| 2023-05-17 | 25.22 |
| 2023-05-16 | 26.87 |
| 2023-05-15 | 27.13 |
| 2023-05-12 | 24.07 |
| 2023-05-11 | 27.77 |
| 2023-05-10 | 30.32 |
| 2023-05-09 | 32.61 |
| 2023-05-08 | 34.65 |
| 2023-05-05 | 29.30 |
| 2023-05-04 | 26.24 |
| 2023-05-03 | 21.14 |
| 2023-05-02 | 21.26 |
| 2023-04-28 | 20.75 |
| 2023-04-27 | 17.57 |
| 2023-04-26 | 16.29 |
| 2023-04-25 | 15.78 |
| 2023-04-24 | 15.53 |
| 2023-04-21 | 15.65 |
| 2023-04-20 | 16.67 |
| 2023-04-19 | 13.87 |
| 2023-04-18 | 12.59 |
| 2023-04-17 | 11.57 |
| 2023-04-14 | 9.66 |
| 2023-04-13 | 9.79 |
| 2023-04-12 | 8.51 |
| 2023-04-11 | 3.28 |
| 2023-04-06 | 1.75 |
| 2023-04-04 | 0.73 |
| 2023-04-03 | 1.24 |
| 2023-03-31 | 2.14 |
| 2023-03-30 | 3.41 |
| 2023-03-29 | 4.30 |
| 2023-03-28 | 4.05 |
| 2023-03-27 | -5.90 |
| 2023-03-24 | -3.47 |
| 2023-03-23 | -2.33 |
| 2023-03-22 | -3.73 |
| 2023-03-21 | -5.26 |
| 2023-03-20 | -5.64 |
| 2023-03-17 | -4.24 |
| 2023-03-16 | -5.90 |
| 2023-03-15 | -5.00 |
| 2023-03-14 | -5.13 |
| 2023-03-13 | -4.88 |
| 2023-03-10 | -7.30 |
| 2023-03-09 | -6.15 |
| 2023-03-08 | -4.24 |
| 2023-03-07 | -2.84 |
| 2023-03-06 | -3.09 |
| 2023-03-03 | -6.79 |
| 2023-03-02 | -7.30 |
| 2023-03-01 | -10.10 |
| 2023-02-28 | -12.14 |
| 2023-02-27 | -10.10 |
| 2023-02-24 | -8.06 |
| 2023-02-23 | -7.94 |
| 2023-02-22 | -7.94 |
| 2023-02-21 | -7.68 |
| 2023-02-20 | -6.92 |
| 2023-02-17 | -8.19 |
| 2023-02-16 | -7.43 |
| 2023-02-15 | -8.19 |
| 2023-02-14 | -7.81 |
| 2023-02-13 | -8.32 |
| 2023-02-10 | -7.30 |
| 2023-02-09 | -7.94 |
| 2023-02-08 | -7.30 |
| 2023-02-07 | -8.19 |
| 2023-02-06 | -7.55 |
| 2023-02-03 | -7.68 |
| 2023-02-02 | -6.92 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -6.02 |
| 2023-01-30 | -4.11 |
| 2023-01-27 | -1.05 |
| 2023-01-26 | -1.18 |
| 2023-01-20 | -3.09 |
| 2023-01-19 | -4.24 |
| 2023-01-18 | -2.84 |
| 2023-01-17 | -3.86 |
| 2023-01-16 | -2.07 |
| 2023-01-13 | -1.69 |
| 2023-01-12 | -1.43 |
| 2023-01-11 | -3.73 |
| 2023-01-10 | -6.28 |
| 2023-01-09 | -7.43 |
| 2023-01-06 | -4.37 |
| 2023-01-05 | -5.00 |
| 2023-01-04 | -3.73 |
| 2023-01-03 | -5.90 |
| 2022-12-30 | -5.51 |
| 2022-12-29 | -6.02 |
| 2022-12-28 | -4.62 |
| 2022-12-23 | -4.62 |
| 2022-12-22 | -5.13 |
| 2022-12-21 | -6.15 |
| 2022-12-20 | -6.28 |
| 2022-12-19 | -6.28 |
| 2022-12-16 | -5.26 |
| 2022-12-15 | -5.64 |
| 2022-12-14 | -5.39 |
| 2022-12-13 | -5.51 |
| 2022-12-12 | -5.13 |
| 2022-12-09 | -1.94 |
| 2022-12-08 | -2.45 |
| 2022-12-07 | -4.88 |
| 2022-12-06 | -2.84 |
| 2022-12-05 | -5.26 |
| 2022-12-02 | -5.51 |
| 2022-12-01 | -5.64 |
| 2022-11-30 | 0.22 |
| 2022-11-29 | -0.16 |
| 2022-11-28 | -2.07 |
| 2022-11-25 | -1.69 |
| 2022-11-24 | -3.22 |
| 2022-11-23 | -2.33 |
| 2022-11-22 | -3.60 |
| 2022-11-21 | -6.79 |
| 2022-11-18 | -6.92 |
| 2022-11-17 | -6.92 |
| 2022-11-16 | -7.94 |
| 2022-11-15 | -8.19 |
| 2022-11-14 | -6.92 |
| 2022-11-11 | -2.71 |
| 2022-11-10 | -4.62 |
| 2022-11-09 | -3.47 |
| 2022-11-08 | -4.37 |
| 2022-11-07 | -8.70 |
| 2022-11-04 | -5.77 |
| 2022-11-03 | -9.59 |
| 2022-11-02 | -7.30 |
| 2022-11-01 | -5.51 |
| 2022-10-31 | -7.68 |
| 2022-10-28 | -5.00 |
| 2022-10-27 | -2.58 |
| 2022-10-26 | -3.47 |
| 2022-10-25 | -3.86 |
| 2022-10-24 | -3.73 |
| 2022-10-21 | 3.79 |
| 2022-10-20 | 5.83 |
| 2022-10-19 | 6.47 |
| 2022-10-18 | 6.09 |
| 2022-10-17 | 7.24 |
| 2022-10-14 | 5.83 |
| 2022-10-13 | 4.69 |
| 2022-10-12 | 4.81 |
| 2022-10-11 | 4.05 |
| 2022-10-10 | 4.69 |
| 2022-10-07 | 5.83 |
| 2022-10-06 | 6.98 |
| 2022-10-05 | 7.24 |
| 2022-10-03 | 2.90 |
| 2022-09-30 | 3.79 |
| 2022-09-29 | 1.12 |
| 2022-09-28 | 2.65 |
| 2022-09-27 | 5.45 |
| 2022-09-26 | 6.47 |
| 2022-09-23 | 7.75 |
| 2022-09-22 | 9.15 |
| 2022-09-21 | 8.39 |
| 2022-09-20 | 7.62 |
| 2022-09-19 | 8.26 |
| 2022-09-16 | 12.47 |
| 2022-09-15 | 13.10 |
| 2022-09-14 | 12.85 |
| 2022-09-13 | 12.72 |
| 2022-09-09 | 12.21 |
| 2022-09-08 | 10.17 |
| 2022-09-07 | 11.19 |
| 2022-09-06 | 11.96 |
| 2022-09-05 | 11.19 |
| 2022-09-02 | 9.92 |
| 2022-09-01 | 10.43 |
| 2022-08-31 | 8.39 |
| 2022-08-30 | 8.26 |
| 2022-08-29 | 3.79 |
| 2022-08-26 | -1.05 |
| 2022-08-25 | -1.18 |
| 2022-08-24 | -2.07 |
| 2022-08-23 | -0.80 |
| 2022-08-22 | -0.29 |
| 2022-08-19 | -1.05 |
| 2022-08-18 | -2.84 |
| 2022-08-17 | -1.69 |
| 2022-08-16 | -4.88 |
| 2022-08-15 | -3.09 |
| 2022-08-12 | -2.07 |
| 2022-08-11 | -3.22 |
| 2022-08-10 | -3.86 |
| 2022-08-09 | -2.71 |
| 2022-08-08 | -1.18 |
| 2022-08-05 | -0.16 |
| 2022-08-04 | -1.05 |
| 2022-08-03 | -2.45 |
| 2022-08-02 | -2.45 |
| 2022-08-01 | 0.10 |
| 2022-07-29 | 2.77 |
| 2022-07-28 | 4.81 |
| 2022-07-27 | 4.56 |
| 2022-07-26 | 4.56 |
| 2022-07-25 | 4.56 |
| 2022-07-22 | 5.45 |
| 2022-07-21 | 4.69 |
| 2022-07-20 | 5.71 |
| 2022-07-19 | 5.58 |
| 2022-07-18 | 4.81 |
| 2022-07-15 | 3.41 |
| 2022-07-14 | 5.58 |
| 2022-07-13 | 6.60 |
| 2022-07-12 | 4.94 |
| 2022-07-11 | 4.69 |
| 2022-07-08 | 5.71 |
| 2022-07-07 | 6.22 |
| 2022-07-06 | 5.58 |
| 2022-07-05 | 8.00 |
| 2022-07-04 | 6.60 |
| 2022-06-30 | 4.05 |
| 2022-06-29 | 5.07 |
| 2022-06-28 | 5.07 |
| 2022-06-27 | 1.24 |
| 2022-06-24 | -1.05 |
| 2022-06-23 | -0.16 |
| 2022-06-22 | -0.99 |
| 2022-06-21 | -0.27 |
| 2022-06-20 | -0.63 |
| 2022-06-17 | -0.63 |
| 2022-06-16 | -0.27 |
| 2022-06-15 | 0.93 |
| 2022-06-14 | -2.31 |
| 2022-06-13 | -3.63 |
| 2022-06-10 | -3.39 |
| 2022-06-09 | -1.95 |
| 2022-06-08 | -1.47 |
| 2022-06-07 | -5.31 |
| 2022-06-06 | -5.67 |
| 2022-06-02 | -7.84 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -8.44 |
| 2022-05-30 | -6.64 |
| 2022-05-27 | -5.43 |
| 2022-05-26 | -6.88 |
| 2022-05-25 | -7.24 |
| 2022-05-24 | -6.04 |
| 2022-05-23 | -5.55 |
| 2022-05-20 | -6.28 |
| 2022-05-19 | -7.48 |
| 2022-05-18 | -8.20 |
| 2022-05-17 | -8.08 |
| 2022-05-16 | -9.76 |
| 2022-05-13 | -9.88 |
| 2022-05-12 | -10.24 |
| 2022-05-11 | -8.20 |
| 2022-05-10 | -7.60 |
| 2022-05-06 | -6.88 |
| 2022-05-05 | -3.75 |
| 2022-05-04 | -1.35 |
| 2022-05-03 | -2.67 |
| 2022-04-29 | -3.15 |
| 2022-04-28 | -3.39 |
| 2022-04-27 | -7.36 |
| 2022-04-26 | -7.72 |
| 2022-04-25 | -5.80 |
| 2022-04-22 | -1.95 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | 0.57 |
| 2022-04-19 | 0.57 |
| 2022-04-14 | 0.21 |
| 2022-04-13 | -0.75 |
| 2022-04-12 | -1.47 |
| 2022-04-11 | -1.11 |
| 2022-04-08 | 0.81 |
| 2022-04-07 | -1.71 |
| 2022-04-06 | -0.99 |
| 2022-04-04 | -2.31 |
| 2022-04-01 | -3.75 |
| 2022-03-31 | -3.63 |
| 2022-03-30 | -2.43 |
| 2022-03-29 | -5.92 |
| 2022-03-28 | -8.68 |
| 2022-03-25 | -7.72 |
| 2022-03-24 | -6.40 |
| 2022-03-23 | -5.43 |
| 2022-03-22 | -6.28 |
| 2022-03-21 | -6.88 |
| 2022-03-18 | -5.07 |
| 2022-03-17 | -7.84 |
| 2022-03-16 | -13.24 |
| 2022-03-15 | -17.45 |
| 2022-03-14 | -11.92 |
| 2022-03-11 | -9.28 |
| 2022-03-10 | -7.60 |
| 2022-03-09 | -10.24 |
| 2022-03-08 | -9.76 |
| 2022-03-07 | -7.72 |
| 2022-03-04 | -4.71 |
| 2022-03-03 | -3.99 |
| 2022-03-02 | -5.92 |
| 2022-03-01 | -1.95 |
| 2022-02-28 | -0.87 |
| 2022-02-25 | -2.31 |
| 2022-02-24 | -1.83 |
| 2022-02-23 | 0.09 |
| 2022-02-22 | 1.90 |
| 2022-02-21 | 2.50 |
| 2022-02-18 | 1.17 |
| 2022-02-17 | 0.45 |
| 2022-02-16 | 0.81 |
| 2022-02-15 | -4.59 |
| 2022-02-14 | -2.31 |
| 2022-02-11 | -1.23 |
| 2022-02-10 | -3.51 |
| 2022-02-09 | -3.39 |
| 2022-02-08 | -7.24 |
| 2022-02-07 | -10.96 |
| 2022-02-04 | -10.96 |
| 2022-01-31 | -13.00 |
| 2022-01-28 | -12.76 |
| 2022-01-27 | -12.76 |
| 2022-01-26 | -12.76 |
| 2022-01-25 | -13.37 |
| 2022-01-24 | -13.49 |
| 2022-01-21 | -13.24 |
| 2022-01-20 | -12.28 |
| 2022-01-19 | -12.52 |
| 2022-01-18 | -14.93 |
| 2022-01-17 | -14.69 |
| 2022-01-14 | -14.69 |
| 2022-01-13 | -13.85 |
| 2022-01-12 | -15.41 |
| 2022-01-11 | -14.69 |
| 2022-01-10 | -15.89 |
| 2022-01-07 | -16.01 |
| 2022-01-06 | -18.29 |
| 2022-01-05 | -18.89 |
| 2022-01-04 | -20.09 |
| 2022-01-03 | -22.26 |
| 2021-12-31 | -23.46 |
| 2021-12-30 | -23.34 |
| 2021-12-29 | -22.62 |
| 2021-12-28 | -22.74 |
| 2021-12-24 | -23.10 |
| 2021-12-23 | -23.34 |
| 2021-12-22 | -24.66 |
| 2021-12-21 | -24.78 |
| 2021-12-20 | -25.38 |
| 2021-12-17 | -23.70 |
| 2021-12-16 | -21.90 |
| 2021-12-15 | -21.06 |
| 2021-12-14 | -18.17 |
| 2021-12-13 | -18.05 |
| 2021-12-10 | -17.69 |
| 2021-12-09 | -17.45 |
| 2021-12-08 | -17.45 |
| 2021-12-07 | -16.61 |
| 2021-12-06 | -18.53 |
| 2021-12-03 | -18.05 |
| 2021-12-02 | -16.49 |
| 2021-12-01 | -19.01 |
| 2021-11-30 | -19.85 |
| 2021-11-29 | -18.29 |
| 2021-11-26 | -18.17 |
| 2021-11-25 | -16.73 |
| 2021-11-24 | -17.69 |
| 2021-11-23 | -16.01 |
| 2021-11-22 | -16.13 |
| 2021-11-19 | -15.77 |
| 2021-11-18 | -16.01 |
| 2021-11-17 | -15.89 |
| 2021-11-16 | -16.13 |
| 2021-11-15 | -17.45 |
| 2021-11-12 | -17.33 |
| 2021-11-11 | -16.37 |
| 2021-11-10 | -17.57 |
| 2021-11-09 | -16.01 |
| 2021-11-08 | -15.41 |
| 2021-11-05 | -16.49 |
| 2021-11-04 | -14.69 |
| 2021-11-03 | -13.73 |
| 2021-11-02 | -11.44 |
| 2021-11-01 | -10.12 |
| 2021-10-29 | -12.52 |
| 2021-10-28 | -13.85 |
| 2021-10-27 | -11.80 |
| 2021-10-26 | -10.24 |
| 2021-10-25 | -9.52 |
| 2021-10-22 | -9.88 |
| 2021-10-21 | -10.48 |
| 2021-10-20 | -11.56 |
| 2021-10-19 | -11.20 |
| 2021-10-18 | -13.85 |
| 2021-10-15 | -13.24 |
| 2021-10-12 | -12.64 |
| 2021-10-11 | -11.56 |
| 2021-10-08 | -9.88 |
| 2021-10-07 | -10.84 |
| 2021-10-06 | -11.44 |
| 2021-10-05 | -11.56 |
| 2021-10-04 | -11.20 |
| 2021-09-30 | -9.28 |
| 2021-09-29 | -10.60 |
| 2021-09-28 | -13.61 |
| 2021-09-27 | -14.21 |
| 2021-09-24 | -14.09 |
| 2021-09-23 | -13.49 |
| 2021-09-21 | -13.24 |
| 2021-09-20 | -15.53 |
| 2021-09-17 | -14.45 |
| 2021-09-16 | -14.09 |
| 2021-09-15 | -12.04 |
| 2021-09-14 | -10.84 |
| 2021-09-13 | -8.92 |
| 2021-09-10 | -9.88 |
| 2021-09-09 | -10.84 |
| 2021-09-08 | -10.00 |
| 2021-09-07 | -9.64 |
| 2021-09-06 | -11.80 |
| 2021-09-03 | -14.57 |
| 2021-09-02 | -14.57 |
| 2021-09-01 | -14.45 |
| 2021-08-31 | -15.53 |
| 2021-08-30 | -17.09 |
| 2021-08-27 | -16.97 |
| 2021-08-26 | -17.09 |
| 2021-08-25 | -17.09 |
| 2021-08-24 | -17.93 |
| 2021-08-23 | -20.45 |
| 2021-08-20 | -17.69 |
| 2021-08-19 | -16.61 |
| 2021-08-18 | -15.41 |
| 2021-08-17 | -17.69 |
| 2021-08-16 | -17.45 |
| 2021-08-13 | -17.45 |
| 2021-08-12 | -17.57 |
| 2021-08-11 | -16.85 |
| 2021-08-10 | -17.81 |
| 2021-08-09 | -16.85 |
| 2021-08-06 | -20.57 |
| 2021-08-05 | -19.97 |
| 2021-08-04 | -19.49 |
| 2021-08-03 | -19.37 |
| 2021-08-02 | -21.42 |
| 2021-07-30 | -24.54 |
| 2021-07-29 | -25.14 |
| 2021-07-28 | -25.98 |
| 2021-07-27 | -25.74 |
| 2021-07-26 | -21.66 |
| 2021-07-23 | -19.85 |
| 2021-07-22 | -19.61 |
| 2021-07-21 | -21.30 |
| 2021-07-20 | -18.41 |
| 2021-07-19 | -16.97 |
| 2021-07-16 | -15.29 |
| 2021-07-15 | -15.29 |
| 2021-07-14 | -17.09 |
| 2021-07-13 | -16.49 |
| 2021-07-12 | -17.33 |
| 2021-07-09 | -16.61 |
| 2021-07-08 | -15.65 |
| 2021-07-07 | -14.21 |
| 2021-07-06 | -13.49 |
| 2021-07-05 | -15.05 |
| 2021-07-02 | -17.21 |
| 2021-06-30 | -18.29 |
| 2021-06-29 | -20.45 |
| 2021-06-28 | -18.65 |
| 2021-06-25 | -18.05 |
| 2021-06-24 | -19.13 |
| 2021-06-23 | -18.05 |
| 2021-06-22 | -17.62 |
| 2021-06-21 | -17.85 |
| 2021-06-18 | -17.17 |
| 2021-06-17 | -16.38 |
| 2021-06-16 | -15.71 |
| 2021-06-15 | -16.16 |
| 2021-06-11 | -15.82 |
| 2021-06-10 | -15.71 |
| 2021-06-09 | -14.47 |
| 2021-06-08 | -15.93 |
| 2021-06-07 | -17.96 |
| 2021-06-04 | -16.83 |
| 2021-06-03 | -15.82 |
| 2021-06-02 | -15.14 |
| 2021-06-01 | -16.61 |
| 2021-05-31 | -16.50 |
| 2021-05-28 | -14.69 |
| 2021-05-27 | -15.71 |
| 2021-05-26 | -15.59 |
| 2021-05-25 | -14.92 |
| 2021-05-24 | -15.93 |
| 2021-05-21 | -14.69 |
| 2021-05-20 | -15.48 |
| 2021-05-18 | -15.26 |
| 2021-05-17 | -14.58 |
| 2021-05-14 | -14.47 |
| 2021-05-13 | -14.80 |
| 2021-05-12 | -12.44 |
| 2021-05-11 | -11.20 |
| 2021-05-10 | -11.54 |
| 2021-05-07 | -12.66 |
| 2021-05-06 | -10.75 |
| 2021-05-05 | -13.45 |
| 2021-05-04 | -14.35 |
| 2021-05-03 | -15.37 |
| 2021-04-30 | -14.02 |
| 2021-04-29 | -14.13 |
| 2021-04-28 | -20.21 |
| 2021-04-27 | -19.99 |
| 2021-04-26 | -20.78 |
| 2021-04-23 | -20.10 |
| 2021-04-22 | -20.89 |
| 2021-04-21 | -21.12 |
| 2021-04-20 | -20.78 |
| 2021-04-19 | -23.14 |
| 2021-04-16 | -22.47 |
| 2021-04-15 | -22.24 |
| 2021-04-14 | -21.90 |
| 2021-04-13 | -21.57 |
| 2021-04-12 | -18.86 |
| 2021-04-09 | -21.45 |
| 2021-04-08 | -25.06 |
| 2021-04-07 | -25.29 |
| 2021-04-01 | -25.17 |
| 2021-03-31 | -24.05 |
| 2021-03-30 | -23.93 |
| 2021-03-29 | -23.59 |
| 2021-03-26 | -25.51 |
| 2021-03-25 | -24.72 |
| 2021-03-24 | -30.13 |
| 2021-03-23 | -27.88 |
| 2021-03-22 | -26.98 |
| 2021-03-19 | -26.07 |
| 2021-03-18 | -25.96 |
| 2021-03-17 | -25.85 |
| 2021-03-16 | -26.86 |
| 2021-03-15 | -27.65 |
| 2021-03-12 | -29.12 |
| 2021-03-11 | -28.89 |
| 2021-03-10 | -27.76 |
| 2021-03-09 | -26.30 |
| 2021-03-08 | -27.43 |
| 2021-03-05 | -30.81 |
| 2021-03-04 | -31.48 |
| 2021-03-03 | -31.48 |
| 2021-03-02 | -32.38 |
| 2021-03-01 | -33.06 |
| 2021-02-26 | -33.85 |
| 2021-02-25 | -32.50 |
| 2021-02-24 | -33.17 |
| 2021-02-23 | -32.95 |
| 2021-02-22 | -33.06 |
| 2021-02-19 | -32.27 |
| 2021-02-18 | -31.93 |
| 2021-02-17 | -31.71 |
| 2021-02-16 | -33.40 |
| 2021-02-11 | -33.62 |
| 2021-02-10 | -34.64 |
| 2021-02-09 | -34.86 |
| 2021-02-08 | -34.86 |
| 2021-02-05 | -35.09 |
| 2021-02-04 | -35.31 |
| 2021-02-03 | -35.09 |
| 2021-02-02 | -34.64 |
| 2021-02-01 | -35.65 |
| 2021-01-29 | -36.22 |
| 2021-01-28 | -35.88 |
| 2021-01-27 | -34.41 |
| 2021-01-26 | -34.41 |
| 2021-01-25 | -32.61 |
| 2021-01-22 | -32.16 |
| 2021-01-21 | -29.00 |
| 2021-01-20 | -28.22 |
| 2021-01-19 | -28.33 |
| 2021-01-18 | -30.13 |
| 2021-01-15 | -30.02 |
| 2021-01-14 | -30.81 |
| 2021-01-13 | -29.91 |
| 2021-01-12 | -29.68 |
| 2021-01-11 | -33.17 |
| 2021-01-08 | -30.92 |
| 2021-01-07 | -31.93 |
| 2021-01-06 | -32.38 |
| 2021-01-05 | -33.96 |
| 2021-01-04 | -33.74 |
| 2020-12-31 | -33.85 |
| 2020-12-30 | -35.20 |
| 2020-12-29 | -35.88 |
| 2020-12-28 | -34.64 |
| 2020-12-24 | -34.98 |
| 2020-12-23 | -35.99 |
| 2020-12-22 | -35.43 |
| 2020-12-21 | -34.64 |
| 2020-12-18 | -33.62 |
| 2020-12-17 | -33.17 |
| 2020-12-16 | -33.17 |
| 2020-12-15 | -34.08 |
| 2020-12-14 | -33.96 |
| 2020-12-11 | -32.27 |
| 2020-12-10 | -32.16 |
| 2020-12-09 | -30.24 |
| 2020-12-08 | -28.55 |
| 2020-12-07 | -28.22 |
| 2020-12-04 | -27.43 |
| 2020-12-03 | -29.00 |
| 2020-12-02 | -26.98 |
| 2020-12-01 | -27.09 |
| 2020-11-30 | -27.88 |
| 2020-11-27 | -25.85 |
| 2020-11-26 | -25.85 |
| 2020-11-25 | -27.99 |
| 2020-11-24 | -28.33 |
| 2020-11-23 | -27.43 |
| 2020-11-20 | -27.88 |
| 2020-11-19 | -28.10 |
| 2020-11-18 | -28.89 |
| 2020-11-17 | -32.38 |
| 2020-11-16 | -33.96 |
| 2020-11-13 | -34.86 |
| 2020-11-12 | -33.40 |
| 2020-11-11 | -31.93 |
| 2020-11-10 | -33.62 |
| 2020-11-09 | -35.09 |
| 2020-11-06 | -34.86 |
| 2020-11-05 | -35.88 |
| 2020-11-04 | -38.02 |
| 2020-11-03 | -38.92 |
| 2020-11-02 | -40.39 |
| 2020-10-30 | -40.95 |
| 2020-10-29 | -39.48 |
| 2020-10-28 | -39.15 |
| 2020-10-27 | -36.89 |
| 2020-10-23 | -34.86 |
| 2020-10-22 | -37.01 |
| 2020-10-21 | -37.12 |
| 2020-10-20 | -37.91 |
| 2020-10-19 | -38.24 |
| 2020-10-16 | -39.15 |
| 2020-10-15 | -40.84 |
| 2020-10-14 | -39.94 |
| 2020-10-12 | -39.37 |
| 2020-10-09 | -40.39 |
| 2020-10-08 | -40.61 |
| 2020-10-07 | -39.71 |
| 2020-10-06 | -39.15 |
| 2020-10-05 | -38.02 |
| 2020-09-30 | -39.26 |
| 2020-09-29 | -39.60 |
| 2020-09-28 | -39.26 |
| 2020-09-25 | -39.60 |
| 2020-09-24 | -40.16 |
| 2020-09-23 | -39.26 |
| 2020-09-22 | -37.68 |
| 2020-09-21 | -37.01 |
| 2020-09-18 | -34.30 |
| 2020-09-17 | -35.43 |
| 2020-09-16 | -34.86 |
| 2020-09-15 | -34.53 |
| 2020-09-14 | -33.85 |
| 2020-09-11 | -33.85 |
| 2020-09-10 | -33.62 |
| 2020-09-09 | -32.27 |
| 2020-09-08 | -31.82 |
| 2020-09-07 | -33.51 |
| 2020-09-04 | -33.51 |
| 2020-09-03 | -33.29 |
| 2020-09-02 | -32.61 |
| 2020-09-01 | -32.05 |
| 2020-08-31 | -32.50 |
| 2020-08-28 | -32.16 |
| 2020-08-27 | -31.71 |
| 2020-08-26 | -30.92 |
| 2020-08-25 | -30.92 |
| 2020-08-24 | -30.13 |
| 2020-08-21 | -29.23 |
| 2020-08-20 | -29.23 |
| 2020-08-19 | -28.33 |
| 2020-08-18 | -26.75 |
| 2020-08-17 | -26.75 |
| 2020-08-14 | -27.88 |
| 2020-08-13 | -28.89 |
| 2020-08-12 | -28.78 |
| 2020-08-11 | -29.91 |
| 2020-08-10 | -30.02 |
| 2020-08-07 | -29.91 |
| 2020-08-06 | -29.57 |
| 2020-08-05 | -29.23 |
| 2020-08-04 | -29.57 |
| 2020-08-03 | -31.48 |
| 2020-07-31 | -31.03 |
| 2020-07-30 | -30.58 |
| 2020-07-29 | -29.23 |
| 2020-07-28 | -29.68 |
| 2020-07-27 | -30.02 |
| 2020-07-24 | -30.92 |
| 2020-07-23 | -28.78 |
| 2020-07-22 | -28.67 |
| 2020-07-21 | -27.65 |
| 2020-07-20 | -27.76 |
| 2020-07-17 | -28.44 |
| 2020-07-16 | -27.20 |
| 2020-07-15 | -26.07 |
| 2020-07-14 | -25.06 |
| 2020-07-13 | -23.26 |
| 2020-07-10 | -21.68 |
| 2020-07-09 | -15.48 |
| 2020-07-08 | -14.02 |
| 2020-07-07 | -15.93 |
| 2020-07-06 | -13.57 |
| 2020-07-03 | -20.44 |
| 2020-07-02 | -22.02 |
| 2020-06-30 | -27.99 |
| 2020-06-29 | -27.20 |
| 2020-06-26 | -22.97 |
| 2020-06-24 | -22.02 |
| 2020-06-23 | -22.76 |
| 2020-06-22 | -22.86 |
| 2020-06-19 | -22.65 |
| 2020-06-18 | -23.07 |
| 2020-06-17 | -23.70 |
| 2020-06-16 | -24.86 |
| 2020-06-15 | -27.27 |
| 2020-06-12 | -25.59 |
| 2020-06-11 | -25.17 |
| 2020-06-10 | -22.34 |
| 2020-06-09 | -21.92 |
| 2020-06-08 | -22.76 |
| 2020-06-05 | -24.12 |
| 2020-06-04 | -26.53 |
| 2020-06-03 | -25.80 |
| 2020-06-02 | -28.21 |
| 2020-06-01 | -27.90 |
| 2020-05-29 | -29.58 |
| 2020-05-28 | -28.63 |
| 2020-05-27 | -28.74 |
| 2020-05-26 | -30.21 |
| 2020-05-25 | -32.20 |
| 2020-05-22 | -31.26 |
| 2020-05-21 | -25.80 |
| 2020-05-20 | -25.06 |
| 2020-05-19 | -24.44 |
| 2020-05-18 | -26.43 |
| 2020-05-15 | -27.06 |
| 2020-05-14 | -27.06 |
| 2020-05-13 | -25.27 |
| 2020-05-12 | -25.17 |
| 2020-05-11 | -24.33 |
| 2020-05-08 | -24.02 |
| 2020-05-07 | -24.75 |
| 2020-05-06 | -24.02 |
| 2020-05-05 | -26.32 |
| 2020-05-04 | -25.48 |
| 2020-04-29 | -22.02 |
| 2020-04-28 | -20.55 |
| 2020-04-27 | -21.50 |
| 2020-04-24 | -24.86 |
| 2020-04-23 | -24.23 |
| 2020-04-22 | -23.18 |
| 2020-04-21 | -23.28 |
| 2020-04-20 | -22.34 |
| 2020-04-17 | -22.02 |
| 2020-04-16 | -25.90 |
| 2020-04-15 | -24.33 |
| 2020-04-14 | -22.02 |
| 2020-04-09 | -23.39 |
| 2020-04-08 | -25.17 |
| 2020-04-07 | -22.44 |
| 2020-04-06 | -24.02 |
| 2020-04-03 | -24.96 |
| 2020-04-02 | -23.70 |
| 2020-04-01 | -23.81 |
| 2020-03-31 | -21.29 |
| 2020-03-30 | -23.81 |
| 2020-03-27 | -23.60 |
| 2020-03-26 | -24.33 |
| 2020-03-25 | -23.81 |
| 2020-03-24 | -28.74 |
| 2020-03-23 | -33.78 |
| 2020-03-20 | -31.26 |
| 2020-03-19 | -35.67 |
| 2020-03-18 | -31.26 |
| 2020-03-17 | -26.22 |
| 2020-03-16 | -24.75 |
| 2020-03-13 | -22.02 |
| 2020-03-12 | -18.66 |
| 2020-03-11 | -15.72 |
| 2020-03-10 | -15.09 |
| 2020-03-09 | -16.88 |
| 2020-03-06 | -13.63 |
| 2020-03-05 | -11.63 |
| 2020-03-04 | -13.63 |
| 2020-03-03 | -13.94 |
| 2020-03-02 | -13.00 |
| 2020-02-28 | -15.30 |
| 2020-02-27 | -12.05 |
| 2020-02-26 | -12.89 |
| 2020-02-25 | -12.26 |
| 2020-02-24 | -11.00 |
| 2020-02-21 | -9.32 |
| 2020-02-20 | -8.06 |
| 2020-02-19 | -9.74 |
| 2020-02-18 | -10.27 |
| 2020-02-17 | -9.01 |
| 2020-02-14 | -9.74 |
| 2020-02-13 | -9.85 |
| 2020-02-12 | -8.48 |
| 2020-02-11 | -9.64 |
| 2020-02-10 | -9.74 |
| 2020-02-07 | -8.69 |
| 2020-02-06 | -8.06 |
| 2020-02-05 | -9.95 |
| 2020-02-04 | -10.48 |
| 2020-02-03 | -12.16 |
| 2020-01-31 | -11.95 |
| 2020-01-30 | -11.53 |
| 2020-01-29 | -8.80 |
| 2020-01-24 | -4.28 |
| 2020-01-23 | -4.28 |
| 2020-01-22 | -3.24 |
| 2020-01-21 | -5.12 |
| 2020-01-20 | -1.56 |
| 2020-01-17 | 1.59 |
| 2020-01-16 | 0.75 |
| 2020-01-15 | 1.17 |
| 2020-01-14 | 0.02 |
| 2020-01-13 | -0.61 |
| 2020-01-10 | -1.45 |
| 2020-01-09 | 0.23 |
| 2020-01-08 | -2.40 |
| 2020-01-07 | -0.72 |
| 2020-01-06 | 0.44 |
| 2020-01-03 | -0.09 |
| 2020-01-02 | 0.54 |
| 2019-12-31 | -1.45 |
| 2019-12-30 | 0.65 |
| 2019-12-27 | 0.23 |
| 2019-12-24 | 0.23 |
| 2019-12-23 | 0.12 |
| 2019-12-20 | 1.38 |
| 2019-12-19 | 1.70 |
| 2019-12-18 | 2.75 |
| 2019-12-17 | 2.12 |
| 2019-12-16 | 0.44 |
| 2019-12-13 | 1.07 |
| 2019-12-12 | -1.35 |
| 2019-12-11 | -2.50 |
| 2019-12-10 | -1.98 |
| 2019-12-09 | -3.65 |
| 2019-12-06 | -3.86 |
| 2019-12-05 | -3.65 |
| 2019-12-04 | -5.86 |
| 2019-12-03 | -3.76 |
| 2019-12-02 | -3.65 |
| 2019-11-29 | -4.91 |
| 2019-11-28 | -1.35 |
| 2019-11-27 | -0.30 |
| 2019-11-26 | -0.93 |
| 2019-11-25 | -1.35 |
| 2019-11-22 | -1.77 |
| 2019-11-21 | -2.82 |
| 2019-11-20 | -0.82 |
| 2019-11-19 | 1.59 |
| 2019-11-18 | 0.33 |
| 2019-11-15 | -0.51 |
| 2019-11-14 | 0.54 |
| 2019-11-13 | 1.80 |
| 2019-11-12 | 4.11 |
| 2019-11-11 | 2.85 |
| 2019-11-08 | 6.42 |
| 2019-11-07 | 6.63 |
| 2019-11-06 | 6.21 |
| 2019-11-05 | 6.63 |
| 2019-11-04 | 6.21 |
| 2019-11-01 | 4.43 |
| 2019-10-31 | 4.43 |
| 2019-10-30 | 2.75 |
| 2019-10-29 | 2.75 |
| 2019-10-28 | 3.80 |
| 2019-10-25 | 1.59 |
| 2019-10-24 | 2.01 |
| 2019-10-23 | 2.22 |
| 2019-10-22 | 2.33 |
| 2019-10-21 | 1.80 |
| 2019-10-18 | 0.23 |
| 2019-10-17 | 1.07 |
| 2019-10-16 | 1.38 |
| 2019-10-15 | 1.91 |
| 2019-10-14 | -0.82 |
| 2019-10-11 | 1.91 |
| 2019-10-10 | -3.97 |
| 2019-10-09 | -5.33 |
| 2019-10-08 | -3.76 |
| 2019-10-04 | -3.97 |
| 2019-10-03 | -4.07 |
| 2019-10-02 | -4.70 |
| 2019-09-30 | -3.97 |
| 2019-09-27 | -3.97 |
| 2019-09-26 | -4.28 |
| 2019-09-25 | -3.24 |
| 2019-09-24 | -2.29 |
| 2019-09-23 | -2.92 |
| 2019-09-20 | -1.45 |
| 2019-09-19 | -2.71 |
| 2019-09-18 | -2.50 |
| 2019-09-17 | -2.50 |
| 2019-09-16 | -1.35 |
| 2019-09-13 | 0.65 |
| 2019-09-12 | -0.40 |
| 2019-09-11 | -1.77 |
| 2019-09-10 | -2.92 |
| 2019-09-09 | -2.61 |
| 2019-09-06 | -2.08 |
| 2019-09-05 | -3.45 |
| 2019-09-04 | -3.65 |
| 2019-09-03 | -8.06 |
| 2019-09-02 | -6.91 |
| 2019-08-30 | -5.65 |
| 2019-08-29 | -7.64 |
| 2019-08-28 | -8.59 |
| 2019-08-27 | -9.32 |
| 2019-08-26 | -7.12 |
| 2019-08-23 | -6.80 |
| 2019-08-22 | -7.22 |
| 2019-08-21 | -6.80 |
| 2019-08-20 | -7.64 |
| 2019-08-19 | -6.59 |
| 2019-08-16 | -9.64 |
| 2019-08-15 | -11.32 |
| 2019-08-14 | -10.37 |
| 2019-08-13 | -9.95 |
| 2019-08-12 | -8.48 |
| 2019-08-09 | -8.90 |
| 2019-08-08 | -7.12 |
| 2019-08-07 | -8.59 |
| 2019-08-06 | -8.80 |
| 2019-08-05 | -8.06 |
| 2019-08-02 | -5.65 |
| 2019-08-01 | -2.29 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | 1.17 |
| 2019-07-29 | -0.82 |
| 2019-07-26 | -1.35 |
| 2019-07-25 | -1.45 |
| 2019-07-24 | -1.35 |
| 2019-07-23 | -0.30 |
| 2019-07-22 | -3.97 |
| 2019-07-19 | -1.77 |
| 2019-07-18 | -1.98 |
| 2019-07-17 | -4.07 |
| 2019-07-16 | -4.18 |
| 2019-07-15 | -6.07 |
| 2019-07-12 | -6.70 |
| 2019-07-11 | -6.28 |
| 2019-07-10 | -6.17 |
| 2019-07-09 | -6.70 |
| 2019-07-08 | -9.43 |
| 2019-07-05 | -10.37 |
| 2019-07-04 | -10.37 |
| 2019-07-03 | -9.85 |
| 2019-07-02 | -9.64 |
| 2019-06-28 | -11.53 |
| 2019-06-27 | -12.58 |
| 2019-06-26 | -14.36 |
| 2019-06-25 | -14.56 |
| 2019-06-24 | -13.55 |
| 2019-06-21 | -13.55 |
| 2019-06-20 | -12.94 |
| 2019-06-19 | -14.46 |
| 2019-06-18 | -16.08 |
| 2019-06-17 | -15.47 |
| 2019-06-14 | -16.38 |
| 2019-06-13 | -15.57 |
| 2019-06-12 | -14.46 |
| 2019-06-11 | -13.95 |
| 2019-06-10 | -15.57 |
| 2019-06-06 | -17.29 |
| 2019-06-05 | -16.18 |
| 2019-06-04 | -15.37 |
| 2019-06-03 | -14.56 |
| 2019-05-31 | -14.36 |
| 2019-05-30 | -14.56 |
| 2019-05-29 | -14.56 |
| 2019-05-28 | -18.60 |
| 2019-05-27 | -19.21 |
| 2019-05-24 | -18.10 |
| 2019-05-23 | -20.32 |
| 2019-05-22 | -20.32 |
| 2019-05-21 | -20.73 |
| 2019-05-20 | -20.93 |
| 2019-05-17 | -20.53 |
| 2019-05-16 | -19.92 |
| 2019-05-15 | -19.31 |
| 2019-05-14 | -20.02 |
| 2019-05-10 | -18.60 |
| 2019-05-09 | -18.30 |
| 2019-05-08 | -15.57 |
| 2019-05-07 | -12.23 |
| 2019-05-06 | -12.84 |
| 2019-05-03 | -10.11 |
| 2019-05-02 | -11.02 |
| 2019-04-30 | -10.92 |
| 2019-04-29 | -9.30 |
| 2019-04-26 | -8.70 |
| 2019-04-25 | -7.99 |
| 2019-04-24 | -7.38 |
| 2019-04-23 | -6.77 |
| 2019-04-18 | -5.36 |
| 2019-04-17 | -5.56 |
| 2019-04-16 | -7.68 |
| 2019-04-15 | -9.71 |
| 2019-04-12 | -10.62 |
| 2019-04-11 | -10.31 |
| 2019-04-10 | -9.20 |
| 2019-04-09 | -9.30 |
| 2019-04-08 | -8.19 |
| 2019-04-04 | -8.19 |
| 2019-04-03 | -8.29 |
| 2019-04-02 | -10.82 |
| 2019-04-01 | -11.02 |
| 2019-03-29 | -9.81 |
| 2019-03-28 | -11.22 |
| 2019-03-27 | -12.23 |
| 2019-03-26 | -10.92 |
| 2019-03-25 | -10.72 |
| 2019-03-22 | -9.40 |
| 2019-03-21 | -7.99 |
| 2019-03-20 | -8.90 |
| 2019-03-19 | -7.58 |
| 2019-03-18 | -8.49 |
| 2019-03-15 | -9.20 |
| 2019-03-14 | -8.09 |
| 2019-03-13 | -6.57 |
| 2019-03-12 | -8.19 |
| 2019-03-11 | -9.40 |
| 2019-03-08 | -11.12 |
| 2019-03-07 | -7.38 |
| 2019-03-06 | -4.95 |
| 2019-03-05 | -4.85 |
| 2019-03-04 | -3.74 |
| 2019-03-01 | -1.62 |
| 2019-02-28 | -4.95 |
| 2019-02-27 | -4.35 |
| 2019-02-26 | -2.43 |
| 2019-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy