Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-24 | 33.62 |
| 2026-02-23 | 36.02 |
| 2026-02-20 | 33.27 |
| 2026-02-16 | 35.33 |
| 2026-02-13 | 35.50 |
| 2026-02-12 | 36.19 |
| 2026-02-11 | 38.25 |
| 2026-02-10 | 37.05 |
| 2026-02-09 | 36.53 |
| 2026-02-06 | 37.74 |
| 2026-02-05 | 37.91 |
| 2026-02-04 | 33.44 |
| 2026-02-03 | 33.96 |
| 2026-02-02 | 32.07 |
| 2026-01-30 | 35.16 |
| 2026-01-29 | 35.85 |
| 2026-01-28 | 32.07 |
| 2026-01-27 | 29.84 |
| 2026-01-26 | 29.15 |
| 2026-01-23 | 28.12 |
| 2026-01-22 | 28.98 |
| 2026-01-21 | 28.81 |
| 2026-01-20 | 30.18 |
| 2026-01-19 | 28.29 |
| 2026-01-16 | 28.63 |
| 2026-01-15 | 32.41 |
| 2026-01-14 | 31.90 |
| 2026-01-13 | 34.13 |
| 2026-01-12 | 33.27 |
| 2026-01-09 | 32.76 |
| 2026-01-08 | 32.76 |
| 2026-01-07 | 34.47 |
| 2026-01-06 | 33.27 |
| 2026-01-05 | 36.02 |
| 2026-01-02 | 36.19 |
| 2025-12-31 | 34.82 |
| 2025-12-30 | 35.68 |
| 2025-12-29 | 35.50 |
| 2025-12-24 | 36.71 |
| 2025-12-23 | 36.53 |
| 2025-12-22 | 37.74 |
| 2025-12-19 | 37.57 |
| 2025-12-18 | 39.45 |
| 2025-12-17 | 37.74 |
| 2025-12-16 | 36.53 |
| 2025-12-15 | 38.42 |
| 2025-12-12 | 34.82 |
| 2025-12-11 | 35.16 |
| 2025-12-10 | 34.47 |
| 2025-12-09 | 37.05 |
| 2025-12-08 | 37.39 |
| 2025-12-05 | 40.83 |
| 2025-12-04 | 41.34 |
| 2025-12-03 | 42.72 |
| 2025-12-02 | 41.69 |
| 2025-12-01 | 41.77 |
| 2025-11-28 | 39.08 |
| 2025-11-27 | 40.43 |
| 2025-11-26 | 42.44 |
| 2025-11-25 | 41.77 |
| 2025-11-24 | 39.25 |
| 2025-11-21 | 38.75 |
| 2025-11-20 | 43.28 |
| 2025-11-19 | 42.11 |
| 2025-11-18 | 41.10 |
| 2025-11-17 | 43.45 |
| 2025-11-14 | 43.79 |
| 2025-11-13 | 45.13 |
| 2025-11-12 | 45.47 |
| 2025-11-11 | 44.12 |
| 2025-11-10 | 42.44 |
| 2025-11-07 | 41.10 |
| 2025-11-06 | 42.44 |
| 2025-11-05 | 40.43 |
| 2025-11-04 | 38.58 |
| 2025-11-03 | 35.39 |
| 2025-10-31 | 34.88 |
| 2025-10-30 | 36.56 |
| 2025-10-28 | 33.88 |
| 2025-10-27 | 34.72 |
| 2025-10-24 | 29.01 |
| 2025-10-23 | 30.35 |
| 2025-10-22 | 30.85 |
| 2025-10-21 | 28.84 |
| 2025-10-20 | 29.68 |
| 2025-10-17 | 28.84 |
| 2025-10-16 | 29.68 |
| 2025-10-15 | 26.49 |
| 2025-10-14 | 26.32 |
| 2025-10-13 | 21.95 |
| 2025-10-10 | 21.28 |
| 2025-10-09 | 19.60 |
| 2025-10-08 | 17.08 |
| 2025-10-06 | 20.77 |
| 2025-10-03 | 20.77 |
| 2025-10-02 | 21.28 |
| 2025-09-30 | 23.46 |
| 2025-09-29 | 24.13 |
| 2025-09-26 | 23.46 |
| 2025-09-25 | 22.12 |
| 2025-09-24 | 24.30 |
| 2025-09-23 | 23.80 |
| 2025-09-22 | 23.13 |
| 2025-09-19 | 24.13 |
| 2025-09-18 | 23.63 |
| 2025-09-17 | 25.14 |
| 2025-09-16 | 26.49 |
| 2025-09-15 | 26.99 |
| 2025-09-12 | 29.85 |
| 2025-09-11 | 29.68 |
| 2025-09-10 | 29.01 |
| 2025-09-09 | 26.65 |
| 2025-09-08 | 26.32 |
| 2025-09-05 | 26.99 |
| 2025-09-04 | 26.65 |
| 2025-09-03 | 25.81 |
| 2025-09-02 | 27.16 |
| 2025-09-01 | 25.31 |
| 2025-08-29 | 25.31 |
| 2025-08-28 | 26.65 |
| 2025-08-27 | 25.31 |
| 2025-08-26 | 27.33 |
| 2025-08-25 | 27.33 |
| 2025-08-22 | 28.67 |
| 2025-08-21 | 30.35 |
| 2025-08-20 | 29.51 |
| 2025-08-19 | 28.84 |
| 2025-08-18 | 30.85 |
| 2025-08-15 | 31.69 |
| 2025-08-14 | 33.54 |
| 2025-08-13 | 34.21 |
| 2025-08-12 | 35.56 |
| 2025-08-11 | 34.88 |
| 2025-08-08 | 35.39 |
| 2025-08-07 | 35.22 |
| 2025-08-06 | 33.88 |
| 2025-08-05 | 35.39 |
| 2025-08-04 | 33.37 |
| 2025-08-01 | 29.17 |
| 2025-07-31 | 30.18 |
| 2025-07-30 | 31.53 |
| 2025-07-29 | 33.21 |
| 2025-07-28 | 35.89 |
| 2025-07-25 | 36.23 |
| 2025-07-24 | 36.73 |
| 2025-07-23 | 36.90 |
| 2025-07-22 | 37.40 |
| 2025-07-21 | 40.26 |
| 2025-07-18 | 41.94 |
| 2025-07-17 | 43.28 |
| 2025-07-16 | 44.96 |
| 2025-07-15 | 45.64 |
| 2025-07-14 | 45.13 |
| 2025-07-11 | 45.13 |
| 2025-07-10 | 48.66 |
| 2025-07-09 | 42.11 |
| 2025-07-08 | 43.45 |
| 2025-07-07 | 44.63 |
| 2025-07-04 | 46.31 |
| 2025-07-03 | 46.48 |
| 2025-07-02 | 46.64 |
| 2025-06-30 | 36.90 |
| 2025-06-27 | 39.92 |
| 2025-06-26 | 44.12 |
| 2025-06-25 | 41.27 |
| 2025-06-24 | 41.10 |
| 2025-06-23 | 43.45 |
| 2025-06-20 | 43.79 |
| 2025-06-19 | 39.08 |
| 2025-06-18 | 41.94 |
| 2025-06-17 | 40.93 |
| 2025-06-16 | 42.11 |
| 2025-06-13 | 44.96 |
| 2025-06-12 | 46.81 |
| 2025-06-11 | 41.77 |
| 2025-06-10 | 40.76 |
| 2025-06-09 | 36.73 |
| 2025-06-06 | 33.21 |
| 2025-06-05 | 33.88 |
| 2025-06-04 | 36.23 |
| 2025-06-03 | 36.90 |
| 2025-06-02 | 34.72 |
| 2025-05-30 | 35.89 |
| 2025-05-29 | 32.03 |
| 2025-05-28 | 35.22 |
| 2025-05-27 | 34.88 |
| 2025-05-26 | 36.56 |
| 2025-05-23 | 38.58 |
| 2025-05-22 | 36.23 |
| 2025-05-21 | 34.04 |
| 2025-05-20 | 34.04 |
| 2025-05-19 | 34.04 |
| 2025-05-16 | 33.04 |
| 2025-05-15 | 34.21 |
| 2025-05-14 | 34.72 |
| 2025-05-13 | 33.88 |
| 2025-05-12 | 28.50 |
| 2025-05-09 | 28.33 |
| 2025-05-08 | 24.81 |
| 2025-05-07 | 21.45 |
| 2025-05-06 | 20.77 |
| 2025-05-02 | 25.14 |
| 2025-04-30 | 26.82 |
| 2025-04-29 | 27.33 |
| 2025-04-28 | 25.98 |
| 2025-04-25 | 19.10 |
| 2025-04-24 | 16.58 |
| 2025-04-23 | 12.76 |
| 2025-04-22 | 12.60 |
| 2025-04-17 | 9.85 |
| 2025-04-16 | 9.85 |
| 2025-04-15 | 9.69 |
| 2025-04-14 | 7.75 |
| 2025-04-11 | 4.04 |
| 2025-04-10 | 2.91 |
| 2025-04-09 | 2.26 |
| 2025-04-08 | 2.26 |
| 2025-04-07 | 0.65 |
| 2025-04-03 | 11.31 |
| 2025-04-02 | 10.50 |
| 2025-04-01 | 8.40 |
| 2025-03-31 | 8.40 |
| 2025-03-28 | 8.08 |
| 2025-03-27 | 8.24 |
| 2025-03-26 | 8.24 |
| 2025-03-25 | 9.53 |
| 2025-03-24 | 11.79 |
| 2025-03-21 | 9.85 |
| 2025-03-20 | 5.65 |
| 2025-03-19 | 6.46 |
| 2025-03-18 | 5.82 |
| 2025-03-17 | 5.17 |
| 2025-03-14 | 4.52 |
| 2025-03-13 | 2.10 |
| 2025-03-12 | 1.13 |
| 2025-03-11 | 0.65 |
| 2025-03-10 | 0.97 |
| 2025-03-07 | 2.42 |
| 2025-03-06 | 3.23 |
| 2025-03-05 | 3.07 |
| 2025-03-04 | 1.45 |
| 2025-03-03 | 1.13 |
| 2025-02-28 | 0.16 |
| 2025-02-27 | 0.16 |
| 2025-02-26 | 0.00 |
| 2025-02-25 | -2.10 |
| 2025-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy