Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-12-31 | 12,675.91 |
| 2025-12-30 | 12,572.74 |
| 2025-12-29 | 12,538.35 |
| 2025-12-24 | 12,693.10 |
| 2025-12-23 | 12,675.91 |
| 2025-12-22 | 12,624.32 |
| 2025-12-19 | 12,641.52 |
| 2025-12-18 | 12,796.27 |
| 2025-12-17 | 12,641.52 |
| 2025-12-16 | 12,624.32 |
| 2025-12-15 | 12,796.27 |
| 2025-12-12 | 12,641.52 |
| 2025-12-11 | 12,503.96 |
| 2025-12-10 | 12,452.37 |
| 2025-12-09 | 12,314.81 |
| 2025-12-08 | 12,624.32 |
| 2025-12-05 | 12,624.32 |
| 2025-12-04 | 12,710.30 |
| 2025-12-03 | 12,813.47 |
| 2025-12-02 | 12,830.66 |
| 2025-12-01 | 12,538.35 |
| 2025-11-28 | 12,675.91 |
| 2025-11-27 | 12,607.13 |
| 2025-11-26 | 12,675.91 |
| 2025-11-25 | 12,572.74 |
| 2025-11-24 | 12,486.76 |
| 2025-11-21 | 12,383.59 |
| 2025-11-20 | 12,417.98 |
| 2025-11-19 | 12,297.62 |
| 2025-11-18 | 12,297.62 |
| 2025-11-17 | 12,435.18 |
| 2025-11-14 | 12,417.98 |
| 2025-11-13 | 12,503.96 |
| 2025-11-12 | 12,641.52 |
| 2025-11-11 | 12,830.66 |
| 2025-11-10 | 12,744.69 |
| 2025-11-07 | 12,572.74 |
| 2025-11-06 | 12,452.37 |
| 2025-11-05 | 12,486.76 |
| 2025-11-04 | 12,417.98 |
| 2025-11-03 | 12,297.62 |
| 2025-10-31 | 12,177.25 |
| 2025-10-30 | 12,297.62 |
| 2025-10-28 | 12,383.59 |
| 2025-10-27 | 12,297.62 |
| 2025-10-24 | 12,297.62 |
| 2025-10-23 | 12,452.37 |
| 2025-10-22 | 12,383.59 |
| 2025-10-21 | 12,366.40 |
| 2025-10-20 | 12,366.40 |
| 2025-10-17 | 12,125.67 |
| 2025-10-16 | 12,314.81 |
| 2025-10-15 | 12,160.06 |
| 2025-10-14 | 12,177.25 |
| 2025-10-13 | 12,125.67 |
| 2025-10-10 | 12,074.08 |
| 2025-10-09 | 11,936.52 |
| 2025-10-08 | 11,695.79 |
| 2025-10-06 | 11,712.98 |
| 2025-10-03 | 11,781.76 |
| 2025-10-02 | 11,816.15 |
| 2025-09-30 | 11,867.74 |
| 2025-09-29 | 11,936.52 |
| 2025-09-26 | 12,091.28 |
| 2025-09-25 | 12,194.45 |
| 2025-09-24 | 12,469.57 |
| 2025-09-23 | 12,607.13 |
| 2025-09-22 | 12,572.74 |
| 2025-09-19 | 12,675.91 |
| 2025-09-18 | 12,624.32 |
| 2025-09-17 | 12,607.13 |
| 2025-09-16 | 12,658.71 |
| 2025-09-15 | 12,675.91 |
| 2025-09-12 | 12,641.52 |
| 2025-09-11 | 12,503.96 |
| 2025-09-10 | 12,417.98 |
| 2025-09-09 | 12,383.59 |
| 2025-09-08 | 12,486.76 |
| 2025-09-05 | 12,349.20 |
| 2025-09-04 | 12,142.86 |
| 2025-09-03 | 12,142.86 |
| 2025-09-02 | 12,177.25 |
| 2025-09-01 | 12,041.24 |
| 2025-08-29 | 12,041.24 |
| 2025-08-28 | 11,940.62 |
| 2025-08-27 | 12,024.47 |
| 2025-08-26 | 12,141.86 |
| 2025-08-25 | 12,292.78 |
| 2025-08-22 | 12,175.40 |
| 2025-08-21 | 12,208.93 |
| 2025-08-20 | 12,208.93 |
| 2025-08-19 | 12,728.79 |
| 2025-08-18 | 12,779.10 |
| 2025-08-15 | 12,879.72 |
| 2025-08-14 | 12,829.41 |
| 2025-08-13 | 12,829.41 |
| 2025-08-12 | 12,829.41 |
| 2025-08-11 | 12,812.64 |
| 2025-08-08 | 12,745.56 |
| 2025-08-07 | 12,728.79 |
| 2025-08-06 | 12,628.18 |
| 2025-08-05 | 12,695.25 |
| 2025-08-04 | 12,628.18 |
| 2025-08-01 | 12,544.33 |
| 2025-07-31 | 12,594.64 |
| 2025-07-30 | 12,980.34 |
| 2025-07-29 | 12,913.26 |
| 2025-07-28 | 12,946.80 |
| 2025-07-25 | 13,013.88 |
| 2025-07-24 | 13,215.11 |
| 2025-07-23 | 13,030.65 |
| 2025-07-22 | 13,148.04 |
| 2025-07-21 | 13,047.42 |
| 2025-07-18 | 12,795.87 |
| 2025-07-17 | 12,812.64 |
| 2025-07-16 | 12,896.49 |
| 2025-07-15 | 12,980.34 |
| 2025-07-14 | 13,148.04 |
| 2025-07-11 | 12,862.95 |
| 2025-07-10 | 12,829.41 |
| 2025-07-09 | 12,879.72 |
| 2025-07-08 | 13,013.88 |
| 2025-07-07 | 12,980.34 |
| 2025-07-04 | 12,963.57 |
| 2025-07-03 | 12,930.03 |
| 2025-07-02 | 12,963.57 |
| 2025-06-30 | 12,678.48 |
| 2025-06-27 | 12,762.33 |
| 2025-06-26 | 12,846.18 |
| 2025-06-25 | 12,896.49 |
| 2025-06-24 | 12,946.80 |
| 2025-06-23 | 12,829.41 |
| 2025-06-20 | 12,913.26 |
| 2025-06-19 | 12,913.26 |
| 2025-06-18 | 13,064.19 |
| 2025-06-17 | 13,215.11 |
| 2025-06-16 | 13,231.88 |
| 2025-06-13 | 13,416.35 |
| 2025-06-12 | 13,181.58 |
| 2025-06-11 | 13,265.42 |
| 2025-06-10 | 13,248.65 |
| 2025-06-09 | 13,114.50 |
| 2025-06-06 | 13,148.04 |
| 2025-06-05 | 13,248.65 |
| 2025-06-04 | 12,946.80 |
| 2025-06-03 | 13,148.04 |
| 2025-06-02 | 12,896.49 |
| 2025-05-30 | 12,794.36 |
| 2025-05-29 | 13,155.73 |
| 2025-05-28 | 13,484.25 |
| 2025-05-27 | 13,484.25 |
| 2025-05-26 | 13,664.94 |
| 2025-05-23 | 13,747.07 |
| 2025-05-22 | 13,533.53 |
| 2025-05-21 | 13,434.97 |
| 2025-05-20 | 13,369.27 |
| 2025-05-19 | 13,205.01 |
| 2025-05-16 | 12,580.83 |
| 2025-05-15 | 12,843.64 |
| 2025-05-14 | 12,630.10 |
| 2025-05-13 | 12,547.97 |
| 2025-05-12 | 12,449.42 |
| 2025-05-09 | 12,285.16 |
| 2025-05-08 | 12,153.75 |
| 2025-05-07 | 12,186.60 |
| 2025-05-06 | 12,088.05 |
| 2025-05-02 | 12,055.20 |
| 2025-04-30 | 12,055.20 |
| 2025-04-29 | 12,235.88 |
| 2025-04-28 | 12,055.20 |
| 2025-04-25 | 12,285.16 |
| 2025-04-24 | 12,318.01 |
| 2025-04-23 | 12,350.86 |
| 2025-04-22 | 12,432.99 |
| 2025-04-17 | 12,268.73 |
| 2025-04-16 | 12,104.47 |
| 2025-04-15 | 12,432.99 |
| 2025-04-14 | 12,432.99 |
| 2025-04-11 | 12,022.34 |
| 2025-04-10 | 12,088.05 |
| 2025-04-09 | 12,005.92 |
| 2025-04-08 | 11,973.07 |
| 2025-04-07 | 12,005.92 |
| 2025-04-03 | 13,369.27 |
| 2025-04-02 | 13,122.88 |
| 2025-04-01 | 12,564.40 |
| 2025-03-31 | 12,367.29 |
| 2025-03-28 | 12,679.38 |
| 2025-03-27 | 12,909.35 |
| 2025-03-26 | 12,777.94 |
| 2025-03-25 | 13,352.84 |
| 2025-03-24 | 13,484.25 |
| 2025-03-21 | 13,270.72 |
| 2025-03-20 | 13,369.27 |
| 2025-03-19 | 13,319.99 |
| 2025-03-18 | 13,237.86 |
| 2025-03-17 | 12,975.05 |
| 2025-03-14 | 12,662.96 |
| 2025-03-13 | 12,630.10 |
| 2025-03-12 | 12,580.83 |
| 2025-03-11 | 12,449.42 |
| 2025-03-10 | 12,449.42 |
| 2025-03-07 | 12,547.97 |
| 2025-03-06 | 12,646.53 |
| 2025-03-05 | 12,597.25 |
| 2025-03-04 | 12,383.71 |
| 2025-03-03 | 12,531.55 |
| 2025-02-28 | 12,613.68 |
| 2025-02-27 | 12,564.40 |
| 2025-02-26 | 12,350.86 |
| 2025-02-25 | 12,268.73 |
| 2025-02-24 | 12,334.44 |
| 2025-02-21 | 12,400.14 |
| 2025-02-20 | 12,564.40 |
| 2025-02-19 | 12,613.68 |
| 2025-02-18 | 12,547.97 |
| 2025-02-17 | 12,564.40 |
| 2025-02-14 | 12,367.29 |
| 2025-02-13 | 12,219.46 |
| 2025-02-12 | 12,383.71 |
| 2025-02-11 | 12,186.60 |
| 2025-02-10 | 12,350.86 |
| 2025-02-07 | 12,219.46 |
| 2025-02-06 | 12,383.71 |
| 2025-02-05 | 12,153.75 |
| 2025-02-04 | 12,022.34 |
| 2025-02-03 | 11,890.94 |
| 2025-01-28 | 12,137.33 |
| 2025-01-27 | 12,203.03 |
| 2025-01-24 | 11,940.21 |
| 2025-01-23 | 11,907.36 |
| 2025-01-22 | 11,890.94 |
| 2025-01-21 | 11,973.07 |
| 2025-01-20 | 12,104.47 |
| 2025-01-17 | 12,350.86 |
| 2025-01-16 | 12,235.88 |
| 2025-01-15 | 12,153.75 |
| 2025-01-14 | 12,268.73 |
| 2025-01-13 | 12,252.31 |
| 2025-01-10 | 12,235.88 |
| 2025-01-09 | 12,662.96 |
| 2025-01-08 | 12,695.81 |
| 2025-01-07 | 13,007.90 |
| 2025-01-06 | 13,205.01 |
| 2025-01-03 | 13,287.14 |
| 2025-01-02 | 13,418.55 |
| 2024-12-31 | 13,697.79 |
| 2024-12-30 | 13,566.38 |
| 2024-12-27 | 13,467.83 |
| 2024-12-24 | 13,500.68 |
| 2024-12-23 | 13,319.99 |
| 2024-12-20 | 13,106.46 |
| 2024-12-19 | 13,270.72 |
| 2024-12-18 | 13,287.14 |
| 2024-12-17 | 12,876.49 |
| 2024-12-16 | 12,991.47 |
| 2024-12-13 | 12,958.62 |
| 2024-12-12 | 12,827.22 |
| 2024-12-11 | 13,139.31 |
| 2024-12-10 | 13,073.61 |
| 2024-12-09 | 13,155.73 |
| 2024-12-06 | 12,942.20 |
| 2024-12-05 | 12,285.16 |
| 2024-12-04 | 12,498.70 |
| 2024-12-03 | 12,350.86 |
| 2024-12-02 | 11,973.07 |
| 2024-11-29 | 11,956.64 |
| 2024-11-28 | 12,071.62 |
| 2024-11-27 | 12,449.42 |
| 2024-11-26 | 12,449.42 |
| 2024-11-25 | 12,564.40 |
| 2024-11-22 | 12,679.38 |
| 2024-11-21 | 12,712.23 |
| 2024-11-20 | 12,679.38 |
| 2024-11-19 | 12,465.84 |
| 2024-11-18 | 12,465.84 |
| 2024-11-15 | 12,383.71 |
| 2024-11-14 | 12,383.71 |
| 2024-11-13 | 12,515.12 |
| 2024-11-12 | 12,745.09 |
| 2024-11-11 | 12,383.71 |
| 2024-11-08 | 12,630.10 |
| 2024-11-07 | 12,630.10 |
| 2024-11-06 | 12,350.86 |
| 2024-11-05 | 12,531.55 |
| 2024-11-04 | 12,334.44 |
| 2024-11-01 | 12,285.16 |
| 2024-10-31 | 12,055.20 |
| 2024-10-30 | 12,186.60 |
| 2024-10-29 | 12,482.27 |
| 2024-10-28 | 12,515.12 |
| 2024-10-25 | 12,827.22 |
| 2024-10-24 | 13,024.33 |
| 2024-10-23 | 12,892.92 |
| 2024-10-22 | 12,942.20 |
| 2024-10-21 | 12,827.22 |
| 2024-10-18 | 12,712.23 |
| 2024-10-17 | 12,219.46 |
| 2024-10-16 | 12,547.97 |
| 2024-10-15 | 12,498.70 |
| 2024-10-14 | 12,761.51 |
| 2024-10-10 | 12,876.49 |
| 2024-10-09 | 12,498.70 |
| 2024-10-08 | 12,860.07 |
| 2024-10-07 | 13,862.05 |
| 2024-10-04 | 13,533.53 |
| 2024-10-03 | 13,155.73 |
| 2024-10-02 | 13,352.84 |
| 2024-09-30 | 13,073.61 |
| 2024-09-27 | 13,090.03 |
| 2024-09-26 | 13,303.57 |
| 2024-09-25 | 12,942.20 |
| 2024-09-24 | 12,630.10 |
| 2024-09-23 | 12,235.88 |
| 2024-09-20 | 12,285.16 |
| 2024-09-19 | 12,137.33 |
| 2024-09-17 | 11,907.36 |
| 2024-09-16 | 11,874.51 |
| 2024-09-13 | 11,858.09 |
| 2024-09-12 | 11,775.96 |
| 2024-09-11 | 11,808.81 |
| 2024-09-10 | 12,088.05 |
| 2024-09-09 | 11,940.21 |
| 2024-09-05 | 12,043.86 |
| 2024-09-04 | 12,156.16 |
| 2024-09-03 | 12,284.49 |
| 2024-09-02 | 12,525.12 |
| 2024-08-30 | 12,428.87 |
| 2024-08-29 | 12,396.79 |
| 2024-08-28 | 12,348.66 |
| 2024-08-27 | 12,509.08 |
| 2024-08-26 | 11,514.47 |
| 2024-08-23 | 11,546.56 |
| 2024-08-22 | 11,771.15 |
| 2024-08-21 | 11,867.40 |
| 2024-08-20 | 11,931.57 |
| 2024-08-19 | 12,043.86 |
| 2024-08-16 | 12,188.24 |
| 2024-08-15 | 12,284.49 |
| 2024-08-14 | 12,268.45 |
| 2024-08-13 | 12,444.91 |
| 2024-08-12 | 12,268.45 |
| 2024-08-09 | 12,172.20 |
| 2024-08-08 | 11,851.36 |
| 2024-08-07 | 12,043.86 |
| 2024-08-06 | 11,690.94 |
| 2024-08-05 | 11,690.94 |
| 2024-08-02 | 12,108.03 |
| 2024-08-01 | 12,140.11 |
| 2024-07-31 | 12,059.90 |
| 2024-07-30 | 12,284.49 |
| 2024-07-29 | 12,252.41 |
| 2024-07-26 | 12,252.41 |
| 2024-07-25 | 12,653.46 |
| 2024-07-24 | 13,102.64 |
| 2024-07-23 | 12,845.97 |
| 2024-07-22 | 13,054.51 |
| 2024-07-19 | 12,862.01 |
| 2024-07-18 | 13,182.85 |
| 2024-07-17 | 12,926.18 |
| 2024-07-16 | 13,343.27 |
| 2024-07-15 | 13,503.69 |
| 2024-07-12 | 13,327.23 |
| 2024-07-11 | 13,648.07 |
| 2024-07-10 | 13,455.57 |
| 2024-07-09 | 14,033.08 |
| 2024-07-08 | 14,257.67 |
| 2024-07-05 | 14,434.13 |
| 2024-07-04 | 14,161.42 |
| 2024-07-03 | 13,984.95 |
| 2024-07-02 | 13,279.10 |
| 2024-06-28 | 12,894.09 |
| 2024-06-27 | 12,701.59 |
| 2024-06-26 | 13,118.68 |
| 2024-06-25 | 13,182.85 |
| 2024-06-24 | 12,733.67 |
| 2024-06-21 | 12,669.50 |
| 2024-06-20 | 12,701.59 |
| 2024-06-19 | 12,621.38 |
| 2024-06-18 | 12,412.83 |
| 2024-06-17 | 12,557.21 |
| 2024-06-14 | 12,862.01 |
| 2024-06-13 | 12,685.55 |
| 2024-06-12 | 12,300.54 |
| 2024-06-11 | 12,108.03 |
| 2024-06-07 | 12,460.96 |
| 2024-06-06 | 12,412.83 |
| 2024-06-05 | 12,493.04 |
| 2024-06-04 | 12,573.25 |
| 2024-06-03 | 12,541.17 |
| 2024-05-31 | 12,437.21 |
| 2024-05-30 | 12,653.37 |
| 2024-05-29 | 12,838.65 |
| 2024-05-28 | 12,962.17 |
| 2024-05-27 | 12,869.53 |
| 2024-05-24 | 12,576.17 |
| 2024-05-23 | 12,576.17 |
| 2024-05-22 | 12,576.17 |
| 2024-05-21 | 12,607.05 |
| 2024-05-20 | 12,962.17 |
| 2024-05-17 | 12,730.57 |
| 2024-05-16 | 12,699.69 |
| 2024-05-14 | 12,653.37 |
| 2024-05-13 | 12,529.85 |
| 2024-05-10 | 12,298.25 |
| 2024-05-09 | 12,097.54 |
| 2024-05-08 | 11,773.30 |
| 2024-05-07 | 11,958.58 |
| 2024-05-06 | 11,665.22 |
| 2024-05-03 | 11,155.70 |
| 2024-05-02 | 11,155.70 |
| 2024-04-30 | 11,680.66 |
| 2024-04-29 | 11,757.86 |
| 2024-04-26 | 11,634.34 |
| 2024-04-25 | 11,479.94 |
| 2024-04-24 | 11,418.18 |
| 2024-04-23 | 11,279.22 |
| 2024-04-22 | 11,294.66 |
| 2024-04-19 | 11,171.14 |
| 2024-04-18 | 11,124.82 |
| 2024-04-17 | 11,063.06 |
| 2024-04-16 | 10,831.46 |
| 2024-04-15 | 11,093.94 |
| 2024-04-12 | 11,078.50 |
| 2024-04-11 | 11,310.10 |
| 2024-04-10 | 11,171.14 |
| 2024-04-09 | 10,800.58 |
| 2024-04-08 | 10,615.30 |
| 2024-04-05 | 10,244.75 |
| 2024-04-03 | 10,599.86 |
| 2024-04-02 | 10,275.63 |
| 2024-03-28 | 9,982.27 |
| 2024-03-27 | 10,182.99 |
| 2024-03-26 | 10,383.70 |
| 2024-03-25 | 10,831.46 |
| 2024-03-22 | 10,862.34 |
| 2024-03-21 | 11,140.26 |
| 2024-03-20 | 10,985.86 |
| 2024-03-19 | 11,047.62 |
| 2024-03-18 | 11,063.06 |
| 2024-03-15 | 11,155.70 |
| 2024-03-14 | 10,924.10 |
| 2024-03-13 | 11,186.58 |
| 2024-03-12 | 10,893.22 |
| 2024-03-11 | 10,630.74 |
| 2024-03-08 | 10,707.94 |
| 2024-03-07 | 10,661.62 |
| 2024-03-06 | 10,460.90 |
| 2024-03-05 | 10,321.95 |
| 2024-03-04 | 10,460.90 |
| 2024-03-01 | 10,152.11 |
| 2024-02-29 | 10,229.31 |
| 2024-02-28 | 10,476.34 |
| 2024-02-27 | 10,924.10 |
| 2024-02-26 | 11,016.74 |
| 2024-02-23 | 11,186.58 |
| 2024-02-22 | 10,877.78 |
| 2024-02-21 | 10,723.38 |
| 2024-02-20 | 11,032.18 |
| 2024-02-19 | 10,769.70 |
| 2024-02-16 | 10,661.62 |
| 2024-02-15 | 10,553.54 |
| 2024-02-14 | 10,306.51 |
| 2024-02-09 | 10,337.39 |
| 2024-02-08 | 10,568.98 |
| 2024-02-07 | 10,754.26 |
| 2024-02-06 | 10,646.18 |
| 2024-02-05 | 10,568.98 |
| 2024-02-02 | 10,568.98 |
| 2024-02-01 | 10,738.82 |
| 2024-01-31 | 10,692.50 |
| 2024-01-30 | 10,862.34 |
| 2024-01-29 | 10,846.90 |
| 2024-01-26 | 10,507.22 |
| 2024-01-25 | 10,707.94 |
| 2024-01-24 | 10,399.15 |
| 2024-01-23 | 10,105.79 |
| 2024-01-22 | 9,997.71 |
| 2024-01-19 | 10,399.15 |
| 2024-01-18 | 10,321.95 |
| 2024-01-17 | 10,198.43 |
| 2024-01-16 | 10,553.54 |
| 2024-01-15 | 10,692.50 |
| 2024-01-12 | 10,692.50 |
| 2024-01-11 | 10,507.22 |
| 2024-01-10 | 10,800.58 |
| 2024-01-09 | 10,661.62 |
| 2024-01-08 | 10,584.42 |
| 2024-01-05 | 10,908.66 |
| 2024-01-04 | 11,016.74 |
| 2024-01-03 | 10,954.98 |
| 2024-01-02 | 10,924.10 |
| 2023-12-29 | 10,769.70 |
| 2023-12-28 | 10,553.54 |
| 2023-12-27 | 10,399.15 |
| 2023-12-22 | 10,244.75 |
| 2023-12-21 | 10,275.63 |
| 2023-12-20 | 10,121.23 |
| 2023-12-19 | 10,167.55 |
| 2023-12-18 | 10,260.19 |
| 2023-12-15 | 10,430.03 |
| 2023-12-14 | 10,337.39 |
| 2023-12-13 | 10,507.22 |
| 2023-12-12 | 10,460.90 |
| 2023-12-11 | 10,584.42 |
| 2023-12-08 | 10,507.22 |
| 2023-12-07 | 10,553.54 |
| 2023-12-06 | 10,831.46 |
| 2023-12-05 | 10,568.98 |
| 2023-12-04 | 10,893.22 |
| 2023-12-01 | 11,047.62 |
| 2023-11-30 | 11,047.62 |
| 2023-11-29 | 10,939.54 |
| 2023-11-28 | 10,831.46 |
| 2023-11-27 | 10,985.86 |
| 2023-11-24 | 10,939.54 |
| 2023-11-23 | 10,985.86 |
| 2023-11-22 | 11,124.82 |
| 2023-11-21 | 11,093.94 |
| 2023-11-20 | 11,093.94 |
| 2023-11-17 | 10,924.10 |
| 2023-11-16 | 11,032.18 |
| 2023-11-15 | 10,924.10 |
| 2023-11-14 | 10,816.02 |
| 2023-11-13 | 10,568.98 |
| 2023-11-10 | 10,491.78 |
| 2023-11-09 | 10,337.39 |
| 2023-11-08 | 10,167.55 |
| 2023-11-07 | 10,399.15 |
| 2023-11-06 | 10,399.15 |
| 2023-11-03 | 10,430.03 |
| 2023-11-02 | 10,136.67 |
| 2023-11-01 | 10,059.47 |
| 2023-10-31 | 9,966.83 |
| 2023-10-30 | 10,028.59 |
| 2023-10-27 | 10,167.55 |
| 2023-10-26 | 9,951.39 |
| 2023-10-25 | 10,213.87 |
| 2023-10-24 | 10,260.19 |
| 2023-10-20 | 10,121.23 |
| 2023-10-19 | 10,337.39 |
| 2023-10-18 | 10,491.78 |
| 2023-10-17 | 10,599.86 |
| 2023-10-16 | 10,491.78 |
| 2023-10-13 | 10,491.78 |
| 2023-10-12 | 10,522.66 |
| 2023-10-11 | 10,445.46 |
| 2023-10-10 | 10,445.46 |
| 2023-10-09 | 10,136.67 |
| 2023-10-06 | 10,044.03 |
| 2023-10-05 | 9,920.51 |
| 2023-10-04 | 9,843.31 |
| 2023-10-03 | 9,920.51 |
| 2023-09-29 | 10,321.95 |
| 2023-09-28 | 10,291.07 |
| 2023-09-27 | 10,368.27 |
| 2023-09-26 | 10,244.75 |
| 2023-09-25 | 10,198.43 |
| 2023-09-22 | 10,152.11 |
| 2023-09-21 | 10,275.63 |
| 2023-09-20 | 10,337.39 |
| 2023-09-19 | 10,507.22 |
| 2023-09-18 | 9,812.43 |
| 2023-09-15 | 9,688.91 |
| 2023-09-14 | 9,549.95 |
| 2023-09-13 | 9,287.47 |
| 2023-09-12 | 9,256.59 |
| 2023-09-11 | 9,287.47 |
| 2023-09-07 | 9,488.19 |
| 2023-09-06 | 9,395.55 |
| 2023-09-05 | 9,272.03 |
| 2023-09-04 | 9,272.03 |
| 2023-08-31 | 8,762.51 |
| 2023-08-30 | 8,623.55 |
| 2023-08-29 | 8,515.47 |
| 2023-08-28 | 8,438.28 |
| 2023-08-25 | 8,484.59 |
| 2023-08-24 | 8,623.55 |
| 2023-08-23 | 8,638.99 |
| 2023-08-22 | 8,608.11 |
| 2023-08-21 | 8,376.52 |
| 2023-08-18 | 8,561.79 |
| 2023-08-17 | 8,747.07 |
| 2023-08-16 | 8,731.63 |
| 2023-08-15 | 8,839.71 |
| 2023-08-14 | 8,916.91 |
| 2023-08-11 | 9,318.35 |
| 2023-08-10 | 9,410.99 |
| 2023-08-09 | 9,457.31 |
| 2023-08-08 | 9,333.79 |
| 2023-08-07 | 9,318.35 |
| 2023-08-04 | 9,302.91 |
| 2023-08-03 | 9,395.55 |
| 2023-08-02 | 9,488.19 |
| 2023-08-01 | 9,858.75 |
| 2023-07-31 | 9,704.35 |
| 2023-07-28 | 9,503.63 |
| 2023-07-27 | 9,457.31 |
| 2023-07-26 | 9,380.11 |
| 2023-07-25 | 9,472.75 |
| 2023-07-24 | 9,210.27 |
| 2023-07-21 | 9,457.31 |
| 2023-07-20 | 9,287.47 |
| 2023-07-19 | 9,410.99 |
| 2023-07-18 | 9,179.39 |
| 2023-07-14 | 9,410.99 |
| 2023-07-13 | 9,133.07 |
| 2023-07-12 | 8,947.79 |
| 2023-07-11 | 8,963.23 |
| 2023-07-10 | 8,947.79 |
| 2023-07-07 | 9,055.87 |
| 2023-07-06 | 9,117.63 |
| 2023-07-05 | 9,318.35 |
| 2023-07-04 | 9,441.87 |
| 2023-07-03 | 9,395.55 |
| 2023-06-30 | 9,410.99 |
| 2023-06-29 | 9,163.95 |
| 2023-06-28 | 9,225.71 |
| 2023-06-27 | 9,194.83 |
| 2023-06-26 | 8,901.47 |
| 2023-06-23 | 8,855.15 |
| 2023-06-21 | 9,086.75 |
| 2023-06-20 | 9,256.59 |
| 2023-06-19 | 9,380.11 |
| 2023-06-16 | 9,503.63 |
| 2023-06-15 | 9,472.75 |
| 2023-06-14 | 9,380.11 |
| 2023-06-13 | 9,380.11 |
| 2023-06-12 | 9,549.95 |
| 2023-06-09 | 9,457.31 |
| 2023-06-08 | 9,194.83 |
| 2023-06-07 | 9,225.71 |
| 2023-06-06 | 9,395.55 |
| 2023-06-05 | 9,364.67 |
| 2023-06-02 | 9,106.67 |
| 2023-06-01 | 8,944.63 |
| 2023-05-31 | 9,091.94 |
| 2023-05-30 | 9,460.21 |
| 2023-05-29 | 9,504.40 |
| 2023-05-25 | 9,681.17 |
| 2023-05-24 | 9,799.01 |
| 2023-05-23 | 9,902.13 |
| 2023-05-22 | 10,123.09 |
| 2023-05-19 | 10,064.16 |
| 2023-05-18 | 10,476.62 |
| 2023-05-17 | 10,623.93 |
| 2023-05-16 | 11,139.50 |
| 2023-05-15 | 10,933.27 |
| 2023-05-12 | 10,859.62 |
| 2023-05-11 | 11,124.77 |
| 2023-05-10 | 11,139.50 |
| 2023-05-09 | 11,006.93 |
| 2023-05-08 | 11,006.93 |
| 2023-05-05 | 10,756.50 |
| 2023-05-04 | 10,358.78 |
| 2023-05-03 | 10,211.47 |
| 2023-05-02 | 10,285.12 |
| 2023-04-28 | 10,594.47 |
| 2023-04-27 | 10,123.09 |
| 2023-04-26 | 9,902.13 |
| 2023-04-25 | 9,769.55 |
| 2023-04-24 | 9,740.09 |
| 2023-04-21 | 9,666.43 |
| 2023-04-20 | 9,504.40 |
| 2023-04-19 | 9,416.01 |
| 2023-04-18 | 9,327.63 |
| 2023-04-17 | 9,283.44 |
| 2023-04-14 | 9,091.94 |
| 2023-04-13 | 9,047.75 |
| 2023-04-12 | 9,150.86 |
| 2023-04-11 | 8,959.36 |
| 2023-04-06 | 8,841.52 |
| 2023-04-04 | 8,929.90 |
| 2023-04-03 | 8,782.59 |
| 2023-03-31 | 8,944.63 |
| 2023-03-30 | 8,915.17 |
| 2023-03-29 | 8,974.09 |
| 2023-03-28 | 9,121.40 |
| 2023-03-27 | 8,929.90 |
| 2023-03-24 | 9,121.40 |
| 2023-03-23 | 9,327.63 |
| 2023-03-22 | 9,430.74 |
| 2023-03-21 | 9,474.94 |
| 2023-03-20 | 9,327.63 |
| 2023-03-17 | 9,828.47 |
| 2023-03-16 | 9,416.01 |
| 2023-03-15 | 9,695.90 |
| 2023-03-14 | 9,533.86 |
| 2023-03-13 | 9,784.28 |
| 2023-03-10 | 9,607.51 |
| 2023-03-09 | 9,636.97 |
| 2023-03-08 | 10,005.24 |
| 2023-03-07 | 10,019.97 |
| 2023-03-06 | 9,872.66 |
| 2023-03-03 | 9,740.09 |
| 2023-03-02 | 9,357.09 |
| 2023-03-01 | 9,474.94 |
| 2023-02-28 | 9,150.86 |
| 2023-02-27 | 9,489.67 |
| 2023-02-24 | 9,607.51 |
| 2023-02-23 | 9,740.09 |
| 2023-02-22 | 9,799.01 |
| 2023-02-21 | 9,961.05 |
| 2023-02-20 | 9,710.63 |
| 2023-02-17 | 9,622.24 |
| 2023-02-16 | 9,636.97 |
| 2023-02-15 | 9,754.82 |
| 2023-02-14 | 9,872.66 |
| 2023-02-13 | 9,563.32 |
| 2023-02-10 | 9,312.90 |
| 2023-02-09 | 9,165.59 |
| 2023-02-08 | 9,091.94 |
| 2023-02-07 | 8,826.79 |
| 2023-02-06 | 8,900.44 |
| 2023-02-03 | 8,944.63 |
| 2023-02-02 | 9,091.94 |
| 2023-02-01 | 9,209.78 |
| 2023-01-31 | 9,003.55 |
| 2023-01-30 | 9,327.63 |
| 2023-01-27 | 9,401.28 |
| 2023-01-26 | 9,386.55 |
| 2023-01-20 | 9,460.21 |
| 2023-01-19 | 9,121.40 |
| 2023-01-18 | 9,106.67 |
| 2023-01-17 | 8,944.63 |
| 2023-01-16 | 8,974.09 |
| 2023-01-13 | 8,974.09 |
| 2023-01-12 | 8,988.82 |
| 2023-01-11 | 8,885.71 |
| 2023-01-10 | 8,870.98 |
| 2023-01-09 | 9,106.67 |
| 2023-01-06 | 8,296.48 |
| 2023-01-05 | 8,296.48 |
| 2023-01-04 | 8,384.87 |
| 2023-01-03 | 8,208.10 |
| 2022-12-30 | 8,104.98 |
| 2022-12-29 | 8,104.98 |
| 2022-12-28 | 8,252.29 |
| 2022-12-23 | 8,031.33 |
| 2022-12-22 | 8,222.83 |
| 2022-12-21 | 8,296.48 |
| 2022-12-20 | 8,311.21 |
| 2022-12-19 | 8,443.79 |
| 2022-12-16 | 8,723.67 |
| 2022-12-15 | 8,753.13 |
| 2022-12-14 | 8,591.10 |
| 2022-12-13 | 8,576.36 |
| 2022-12-12 | 8,561.63 |
| 2022-12-09 | 8,708.94 |
| 2022-12-08 | 8,208.10 |
| 2022-12-07 | 8,222.83 |
| 2022-12-06 | 8,384.87 |
| 2022-12-05 | 8,429.06 |
| 2022-12-02 | 8,208.10 |
| 2022-12-01 | 8,650.02 |
| 2022-11-30 | 8,738.40 |
| 2022-11-29 | 8,340.67 |
| 2022-11-28 | 7,898.75 |
| 2022-11-25 | 8,001.87 |
| 2022-11-24 | 7,884.02 |
| 2022-11-23 | 7,751.45 |
| 2022-11-22 | 7,972.41 |
| 2022-11-21 | 7,898.75 |
| 2022-11-18 | 7,987.14 |
| 2022-11-17 | 7,987.14 |
| 2022-11-16 | 8,237.56 |
| 2022-11-15 | 8,149.18 |
| 2022-11-14 | 7,780.91 |
| 2022-11-11 | 7,618.87 |
| 2022-11-10 | 7,442.10 |
| 2022-11-09 | 7,618.87 |
| 2022-11-08 | 7,707.26 |
| 2022-11-07 | 7,957.68 |
| 2022-11-04 | 7,545.22 |
| 2022-11-03 | 7,324.26 |
| 2022-11-02 | 7,412.64 |
| 2022-11-01 | 7,324.26 |
| 2022-10-31 | 6,808.68 |
| 2022-10-28 | 7,294.80 |
| 2022-10-27 | 7,559.95 |
| 2022-10-26 | 7,825.10 |
| 2022-10-25 | 7,795.64 |
| 2022-10-24 | 7,884.02 |
| 2022-10-21 | 8,208.10 |
| 2022-10-20 | 7,942.95 |
| 2022-10-19 | 8,031.33 |
| 2022-10-18 | 8,001.87 |
| 2022-10-17 | 7,928.22 |
| 2022-10-14 | 8,178.64 |
| 2022-10-13 | 8,104.98 |
| 2022-10-12 | 7,913.49 |
| 2022-10-11 | 8,149.18 |
| 2022-10-10 | 8,149.18 |
| 2022-10-07 | 8,532.17 |
| 2022-10-06 | 8,561.63 |
| 2022-10-05 | 8,620.56 |
| 2022-10-03 | 8,208.10 |
| 2022-09-30 | 8,252.29 |
| 2022-09-29 | 8,296.48 |
| 2022-09-28 | 8,355.40 |
| 2022-09-27 | 8,517.44 |
| 2022-09-26 | 8,576.36 |
| 2022-09-23 | 8,812.06 |
| 2022-09-22 | 9,003.55 |
| 2022-09-21 | 9,106.67 |
| 2022-09-20 | 9,298.17 |
| 2022-09-19 | 9,253.98 |
| 2022-09-16 | 9,209.78 |
| 2022-09-15 | 9,224.51 |
| 2022-09-14 | 9,283.44 |
| 2022-09-13 | 9,519.13 |
| 2022-09-09 | 9,636.97 |
| 2022-09-08 | 9,489.67 |
| 2022-09-07 | 9,578.05 |
| 2022-09-06 | 9,666.43 |
| 2022-09-05 | 9,799.01 |
| 2022-09-02 | 9,651.70 |
| 2022-09-01 | 9,902.13 |
| 2022-08-31 | 9,990.51 |
| 2022-08-30 | 9,990.51 |
| 2022-08-29 | 10,019.97 |
| 2022-08-26 | 10,064.16 |
| 2022-08-25 | 9,857.93 |
| 2022-08-24 | 9,268.71 |
| 2022-08-23 | 8,620.56 |
| 2022-08-22 | 8,458.52 |
| 2022-08-19 | 8,414.33 |
| 2022-08-18 | 8,222.83 |
| 2022-08-17 | 8,222.83 |
| 2022-08-16 | 8,340.67 |
| 2022-08-15 | 8,193.37 |
| 2022-08-12 | 8,340.67 |
| 2022-08-11 | 8,399.60 |
| 2022-08-10 | 7,913.49 |
| 2022-08-09 | 8,090.25 |
| 2022-08-08 | 8,149.18 |
| 2022-08-05 | 8,149.18 |
| 2022-08-04 | 8,104.98 |
| 2022-08-03 | 8,178.64 |
| 2022-08-02 | 8,149.18 |
| 2022-08-01 | 8,414.33 |
| 2022-07-29 | 8,414.33 |
| 2022-07-28 | 8,782.59 |
| 2022-07-27 | 8,708.94 |
| 2022-07-26 | 8,694.21 |
| 2022-07-25 | 8,576.36 |
| 2022-07-22 | 8,679.48 |
| 2022-07-21 | 8,694.21 |
| 2022-07-20 | 8,782.59 |
| 2022-07-19 | 8,723.67 |
| 2022-07-18 | 8,797.33 |
| 2022-07-15 | 8,532.17 |
| 2022-07-14 | 8,782.59 |
| 2022-07-13 | 8,767.86 |
| 2022-07-12 | 9,018.29 |
| 2022-07-11 | 9,062.48 |
| 2022-07-08 | 9,327.63 |
| 2022-07-07 | 9,180.32 |
| 2022-07-06 | 9,106.67 |
| 2022-07-05 | 9,430.74 |
| 2022-07-04 | 9,283.44 |
| 2022-06-30 | 9,371.82 |
| 2022-06-29 | 9,298.17 |
| 2022-06-28 | 9,445.47 |
| 2022-06-27 | 9,018.29 |
| 2022-06-24 | 9,136.13 |
| 2022-06-23 | 8,870.98 |
| 2022-06-22 | 8,885.71 |
| 2022-06-21 | 8,959.36 |
| 2022-06-20 | 8,826.79 |
| 2022-06-17 | 8,915.17 |
| 2022-06-16 | 8,870.98 |
| 2022-06-15 | 9,253.98 |
| 2022-06-14 | 9,357.09 |
| 2022-06-13 | 9,386.55 |
| 2022-06-10 | 9,592.78 |
| 2022-06-09 | 9,636.97 |
| 2022-06-08 | 9,651.70 |
| 2022-06-07 | 9,636.97 |
| 2022-06-06 | 9,504.40 |
| 2022-06-02 | 9,563.32 |
| 2022-06-01 | 9,533.86 |
| 2022-05-31 | 9,857.93 |
| 2022-05-30 | 9,578.05 |
| 2022-05-27 | 9,471.70 |
| 2022-05-26 | 9,400.79 |
| 2022-05-25 | 9,386.61 |
| 2022-05-24 | 9,344.07 |
| 2022-05-23 | 9,471.70 |
| 2022-05-20 | 9,358.25 |
| 2022-05-19 | 9,202.27 |
| 2022-05-18 | 9,315.71 |
| 2022-05-17 | 9,046.29 |
| 2022-05-16 | 8,932.84 |
| 2022-05-13 | 8,876.12 |
| 2022-05-12 | 8,720.14 |
| 2022-05-11 | 8,904.48 |
| 2022-05-10 | 8,975.39 |
| 2022-05-06 | 8,961.20 |
| 2022-05-05 | 9,230.63 |
| 2022-05-04 | 9,400.79 |
| 2022-05-03 | 9,429.15 |
| 2022-04-29 | 9,258.99 |
| 2022-04-28 | 9,273.17 |
| 2022-04-27 | 8,904.48 |
| 2022-04-26 | 8,677.60 |
| 2022-04-25 | 8,776.86 |
| 2022-04-22 | 9,457.51 |
| 2022-04-21 | 9,542.60 |
| 2022-04-20 | 9,599.32 |
| 2022-04-19 | 9,443.33 |
| 2022-04-14 | 9,429.15 |
| 2022-04-13 | 9,386.61 |
| 2022-04-12 | 9,159.73 |
| 2022-04-11 | 9,202.27 |
| 2022-04-08 | 9,457.51 |
| 2022-04-07 | 9,443.33 |
| 2022-04-06 | 9,613.50 |
| 2022-04-04 | 9,741.12 |
| 2022-04-01 | 9,684.40 |
| 2022-03-31 | 9,585.14 |
| 2022-03-30 | 9,613.50 |
| 2022-03-29 | 9,982.19 |
| 2022-03-28 | 9,968.01 |
| 2022-03-25 | 9,684.40 |
| 2022-03-24 | 9,783.66 |
| 2022-03-23 | 9,627.68 |
| 2022-03-22 | 9,712.76 |
| 2022-03-21 | 9,400.79 |
| 2022-03-18 | 8,705.96 |
| 2022-03-17 | 9,046.29 |
| 2022-03-16 | 8,223.83 |
| 2022-03-15 | 7,429.73 |
| 2022-03-14 | 9,145.55 |
| 2022-03-11 | 10,350.87 |
| 2022-03-10 | 10,336.69 |
| 2022-03-09 | 10,109.81 |
| 2022-03-08 | 10,379.23 |
| 2022-03-07 | 10,180.71 |
| 2022-03-04 | 10,549.40 |
| 2022-03-03 | 10,719.56 |
| 2022-03-02 | 10,662.84 |
| 2022-03-01 | 10,776.28 |
| 2022-02-28 | 10,733.74 |
| 2022-02-25 | 10,421.77 |
| 2022-02-24 | 10,038.91 |
| 2022-02-23 | 10,223.25 |
| 2022-02-22 | 11,230.05 |
| 2022-02-21 | 11,428.58 |
| 2022-02-18 | 11,428.58 |
| 2022-02-17 | 11,456.94 |
| 2022-02-16 | 11,074.07 |
| 2022-02-15 | 11,400.21 |
| 2022-02-14 | 11,939.07 |
| 2022-02-11 | 12,009.97 |
| 2022-02-10 | 11,981.61 |
| 2022-02-09 | 11,981.61 |
| 2022-02-08 | 11,655.46 |
| 2022-02-07 | 11,811.44 |
| 2022-02-04 | 11,669.64 |
| 2022-01-31 | 11,300.95 |
| 2022-01-28 | 10,861.36 |
| 2022-01-27 | 10,606.12 |
| 2022-01-26 | 10,804.64 |
| 2022-01-25 | 10,194.89 |
| 2022-01-24 | 10,549.40 |
| 2022-01-21 | 10,719.56 |
| 2022-01-20 | 10,591.94 |
| 2022-01-19 | 10,776.28 |
| 2022-01-18 | 10,960.63 |
| 2022-01-17 | 10,790.46 |
| 2022-01-14 | 10,818.82 |
| 2022-01-13 | 11,102.43 |
| 2022-01-12 | 10,691.20 |
| 2022-01-11 | 10,506.86 |
| 2022-01-10 | 10,365.05 |
| 2022-01-07 | 10,109.81 |
| 2022-01-06 | 10,123.99 |
| 2022-01-05 | 10,435.95 |
| 2022-01-04 | 10,322.51 |
| 2022-01-03 | 10,407.59 |
| 2021-12-31 | 10,265.79 |
| 2021-12-30 | 10,180.71 |
| 2021-12-29 | 10,209.07 |
| 2021-12-28 | 10,393.41 |
| 2021-12-24 | 10,322.51 |
| 2021-12-23 | 10,237.43 |
| 2021-12-22 | 10,067.27 |
| 2021-12-21 | 10,053.09 |
| 2021-12-20 | 10,081.45 |
| 2021-12-17 | 10,350.87 |
| 2021-12-16 | 10,662.84 |
| 2021-12-15 | 10,677.02 |
| 2021-12-14 | 10,577.76 |
| 2021-12-13 | 10,634.48 |
| 2021-12-10 | 10,563.58 |
| 2021-12-09 | 10,591.94 |
| 2021-12-08 | 10,521.04 |
| 2021-12-07 | 10,478.50 |
| 2021-12-06 | 10,053.09 |
| 2021-12-03 | 10,450.14 |
| 2021-12-02 | 10,421.77 |
| 2021-12-01 | 10,251.61 |
| 2021-11-30 | 10,308.33 |
| 2021-11-29 | 10,322.51 |
| 2021-11-26 | 10,223.25 |
| 2021-11-25 | 10,237.43 |
| 2021-11-24 | 10,237.43 |
| 2021-11-23 | 10,237.43 |
| 2021-11-22 | 10,081.45 |
| 2021-11-19 | 9,868.74 |
| 2021-11-18 | 9,797.84 |
| 2021-11-17 | 9,925.46 |
| 2021-11-16 | 9,769.48 |
| 2021-11-15 | 9,528.42 |
| 2021-11-12 | 9,585.14 |
| 2021-11-11 | 9,698.58 |
| 2021-11-10 | 9,656.04 |
| 2021-11-09 | 9,656.04 |
| 2021-11-08 | 9,570.96 |
| 2021-11-05 | 9,358.25 |
| 2021-11-04 | 9,585.14 |
| 2021-11-03 | 9,344.07 |
| 2021-11-02 | 9,613.50 |
| 2021-11-01 | 10,024.73 |
| 2021-10-29 | 9,996.37 |
| 2021-10-28 | 9,897.10 |
| 2021-10-27 | 10,010.55 |
| 2021-10-26 | 9,968.01 |
| 2021-10-25 | 9,882.92 |
| 2021-10-22 | 9,585.14 |
| 2021-10-21 | 9,570.96 |
| 2021-10-20 | 9,599.32 |
| 2021-10-19 | 9,514.24 |
| 2021-10-18 | 9,457.51 |
| 2021-10-15 | 9,358.25 |
| 2021-10-12 | 9,783.66 |
| 2021-10-11 | 10,336.69 |
| 2021-10-08 | 10,237.43 |
| 2021-10-07 | 10,521.04 |
| 2021-10-06 | 10,662.84 |
| 2021-10-05 | 10,918.08 |
| 2021-10-04 | 10,591.94 |
| 2021-09-30 | 11,414.39 |
| 2021-09-29 | 11,357.67 |
| 2021-09-28 | 11,612.92 |
| 2021-09-27 | 11,003.17 |
| 2021-09-24 | 11,003.17 |
| 2021-09-23 | 11,499.48 |
| 2021-09-21 | 11,896.52 |
| 2021-09-20 | 11,754.72 |
| 2021-09-17 | 12,336.11 |
| 2021-09-16 | 12,052.51 |
| 2021-09-15 | 12,407.01 |
| 2021-09-14 | 12,463.74 |
| 2021-09-13 | 12,364.47 |
| 2021-09-10 | 12,435.38 |
| 2021-09-09 | 12,265.21 |
| 2021-09-08 | 11,953.25 |
| 2021-09-07 | 12,080.87 |
| 2021-09-06 | 11,811.44 |
| 2021-09-03 | 11,967.43 |
| 2021-09-02 | 12,066.69 |
| 2021-09-01 | 11,612.92 |
| 2021-08-31 | 11,584.56 |
| 2021-08-30 | 11,102.43 |
| 2021-08-27 | 10,705.38 |
| 2021-08-26 | 10,209.07 |
| 2021-08-25 | 9,953.83 |
| 2021-08-24 | 10,549.40 |
| 2021-08-23 | 10,421.77 |
| 2021-08-20 | 10,067.27 |
| 2021-08-19 | 10,223.25 |
| 2021-08-18 | 10,435.95 |
| 2021-08-17 | 10,209.07 |
| 2021-08-16 | 10,180.71 |
| 2021-08-13 | 10,279.97 |
| 2021-08-12 | 10,095.63 |
| 2021-08-11 | 9,953.83 |
| 2021-08-10 | 9,599.32 |
| 2021-08-09 | 9,386.61 |
| 2021-08-06 | 9,230.63 |
| 2021-08-05 | 9,556.78 |
| 2021-08-04 | 9,471.70 |
| 2021-08-03 | 9,358.25 |
| 2021-08-02 | 9,471.70 |
| 2021-07-30 | 9,429.15 |
| 2021-07-29 | 9,400.79 |
| 2021-07-28 | 9,386.61 |
| 2021-07-27 | 9,244.81 |
| 2021-07-26 | 9,329.89 |
| 2021-07-23 | 9,400.79 |
| 2021-07-22 | 9,471.70 |
| 2021-07-21 | 9,315.71 |
| 2021-07-20 | 9,372.43 |
| 2021-07-19 | 9,627.68 |
| 2021-07-16 | 9,627.68 |
| 2021-07-15 | 10,067.27 |
| 2021-07-14 | 9,783.66 |
| 2021-07-13 | 9,755.30 |
| 2021-07-12 | 9,613.50 |
| 2021-07-09 | 9,514.24 |
| 2021-07-08 | 9,429.15 |
| 2021-07-07 | 9,783.66 |
| 2021-07-06 | 9,741.12 |
| 2021-07-05 | 10,024.73 |
| 2021-07-02 | 10,024.73 |
| 2021-06-30 | 10,053.09 |
| 2021-06-29 | 10,138.17 |
| 2021-06-28 | 10,279.97 |
| 2021-06-25 | 10,223.25 |
| 2021-06-24 | 10,237.43 |
| 2021-06-23 | 10,279.97 |
| 2021-06-22 | 10,109.81 |
| 2021-06-21 | 9,797.84 |
| 2021-06-18 | 10,223.25 |
| 2021-06-17 | 10,294.15 |
| 2021-06-16 | 9,968.01 |
| 2021-06-15 | 9,755.30 |
| 2021-06-11 | 9,741.12 |
| 2021-06-10 | 9,514.24 |
| 2021-06-09 | 9,741.12 |
| 2021-06-08 | 9,712.76 |
| 2021-06-07 | 9,528.42 |
| 2021-06-04 | 9,485.88 |
| 2021-06-03 | 9,471.70 |
| 2021-06-02 | 9,103.01 |
| 2021-06-01 | 8,620.88 |
| 2021-05-31 | 8,209.65 |
| 2021-05-28 | 8,416.54 |
| 2021-05-27 | 8,435.87 |
| 2021-05-26 | 8,542.21 |
| 2021-05-25 | 8,426.21 |
| 2021-05-24 | 8,580.88 |
| 2021-05-21 | 8,619.55 |
| 2021-05-20 | 8,571.21 |
| 2021-05-18 | 8,783.88 |
| 2021-05-17 | 8,484.21 |
| 2021-05-14 | 8,329.54 |
| 2021-05-13 | 8,213.54 |
| 2021-05-12 | 8,329.54 |
| 2021-05-11 | 8,310.20 |
| 2021-05-10 | 8,290.87 |
| 2021-05-07 | 8,242.54 |
| 2021-05-06 | 8,358.54 |
| 2021-05-05 | 8,174.87 |
| 2021-05-04 | 8,174.87 |
| 2021-05-03 | 8,020.20 |
| 2021-04-30 | 7,962.20 |
| 2021-04-29 | 8,078.20 |
| 2021-04-28 | 7,981.53 |
| 2021-04-27 | 7,962.20 |
| 2021-04-26 | 8,039.53 |
| 2021-04-23 | 8,184.53 |
| 2021-04-22 | 7,981.53 |
| 2021-04-21 | 8,078.20 |
| 2021-04-20 | 8,223.20 |
| 2021-04-19 | 8,213.54 |
| 2021-04-16 | 8,300.54 |
| 2021-04-15 | 8,426.21 |
| 2021-04-14 | 8,339.20 |
| 2021-04-13 | 8,252.20 |
| 2021-04-12 | 8,213.54 |
| 2021-04-09 | 8,097.53 |
| 2021-04-08 | 8,000.86 |
| 2021-04-07 | 7,991.20 |
| 2021-04-01 | 7,836.53 |
| 2021-03-31 | 7,797.86 |
| 2021-03-30 | 7,991.20 |
| 2021-03-29 | 7,971.86 |
| 2021-03-26 | 7,826.86 |
| 2021-03-25 | 7,884.86 |
| 2021-03-24 | 7,991.20 |
| 2021-03-23 | 7,633.52 |
| 2021-03-22 | 7,720.52 |
| 2021-03-19 | 7,855.86 |
| 2021-03-18 | 7,681.86 |
| 2021-03-17 | 7,710.86 |
| 2021-03-16 | 7,623.85 |
| 2021-03-15 | 7,652.86 |
| 2021-03-12 | 7,710.86 |
| 2021-03-11 | 7,739.86 |
| 2021-03-10 | 7,459.52 |
| 2021-03-09 | 7,227.51 |
| 2021-03-08 | 7,391.85 |
| 2021-03-05 | 7,275.85 |
| 2021-03-04 | 7,188.84 |
| 2021-03-03 | 7,295.18 |
| 2021-03-02 | 7,005.17 |
| 2021-03-01 | 6,995.51 |
| 2021-02-26 | 6,792.50 |
| 2021-02-25 | 7,034.17 |
| 2021-02-24 | 6,927.84 |
| 2021-02-23 | 7,246.84 |
| 2021-02-22 | 7,227.51 |
| 2021-02-19 | 7,314.51 |
| 2021-02-18 | 7,536.85 |
| 2021-02-17 | 7,517.52 |
| 2021-02-16 | 7,478.85 |
| 2021-02-11 | 7,150.18 |
| 2021-02-10 | 7,121.18 |
| 2021-02-09 | 7,121.18 |
| 2021-02-08 | 7,034.17 |
| 2021-02-05 | 6,831.17 |
| 2021-02-04 | 6,792.50 |
| 2021-02-03 | 6,705.50 |
| 2021-02-02 | 6,792.50 |
| 2021-02-01 | 6,705.50 |
| 2021-01-29 | 6,309.16 |
| 2021-01-28 | 6,386.49 |
| 2021-01-27 | 6,811.83 |
| 2021-01-26 | 6,715.17 |
| 2021-01-25 | 6,831.17 |
| 2021-01-22 | 6,792.50 |
| 2021-01-21 | 6,869.84 |
| 2021-01-20 | 6,956.84 |
| 2021-01-19 | 6,985.84 |
| 2021-01-18 | 6,966.50 |
| 2021-01-15 | 6,947.17 |
| 2021-01-14 | 6,908.50 |
| 2021-01-13 | 6,947.17 |
| 2021-01-12 | 6,985.84 |
| 2021-01-11 | 7,121.18 |
| 2021-01-08 | 7,304.85 |
| 2021-01-07 | 7,014.84 |
| 2021-01-06 | 6,889.17 |
| 2021-01-05 | 6,802.17 |
| 2021-01-04 | 6,666.83 |
| 2020-12-31 | 6,376.82 |
| 2020-12-30 | 6,483.16 |
| 2020-12-29 | 6,483.16 |
| 2020-12-28 | 6,570.16 |
| 2020-12-24 | 6,589.50 |
| 2020-12-23 | 6,802.17 |
| 2020-12-22 | 6,115.82 |
| 2020-12-21 | 6,183.49 |
| 2020-12-18 | 6,067.48 |
| 2020-12-17 | 5,990.15 |
| 2020-12-16 | 5,825.81 |
| 2020-12-15 | 5,729.14 |
| 2020-12-14 | 5,622.81 |
| 2020-12-11 | 5,545.47 |
| 2020-12-10 | 5,458.47 |
| 2020-12-09 | 5,535.80 |
| 2020-12-08 | 5,622.81 |
| 2020-12-07 | 5,593.80 |
| 2020-12-04 | 5,603.47 |
| 2020-12-03 | 5,622.81 |
| 2020-12-02 | 5,613.14 |
| 2020-12-01 | 5,700.14 |
| 2020-11-30 | 5,545.47 |
| 2020-11-27 | 5,854.81 |
| 2020-11-26 | 5,903.15 |
| 2020-11-25 | 5,903.15 |
| 2020-11-24 | 5,835.48 |
| 2020-11-23 | 5,951.48 |
| 2020-11-20 | 5,932.15 |
| 2020-11-19 | 6,106.15 |
| 2020-11-18 | 5,941.81 |
| 2020-11-17 | 5,767.81 |
| 2020-11-16 | 5,806.48 |
| 2020-11-13 | 5,632.47 |
| 2020-11-12 | 5,719.47 |
| 2020-11-11 | 5,787.14 |
| 2020-11-10 | 5,632.47 |
| 2020-11-09 | 5,458.47 |
| 2020-11-06 | 5,187.79 |
| 2020-11-05 | 5,197.46 |
| 2020-11-04 | 5,110.46 |
| 2020-11-03 | 4,955.79 |
| 2020-11-02 | 4,752.78 |
| 2020-10-30 | 4,733.45 |
| 2020-10-29 | 4,868.79 |
| 2020-10-28 | 4,936.46 |
| 2020-10-27 | 5,013.79 |
| 2020-10-23 | 5,023.46 |
| 2020-10-22 | 4,926.79 |
| 2020-10-21 | 4,830.12 |
| 2020-10-20 | 4,965.46 |
| 2020-10-19 | 4,839.79 |
| 2020-10-16 | 4,733.45 |
| 2020-10-15 | 4,723.78 |
| 2020-10-14 | 4,839.79 |
| 2020-10-12 | 4,897.79 |
| 2020-10-09 | 4,810.79 |
| 2020-10-08 | 4,955.79 |
| 2020-10-07 | 4,868.79 |
| 2020-10-06 | 4,936.46 |
| 2020-10-05 | 4,810.79 |
| 2020-09-30 | 4,810.79 |
| 2020-09-29 | 4,839.79 |
| 2020-09-28 | 4,772.12 |
| 2020-09-25 | 4,752.78 |
| 2020-09-24 | 4,878.45 |
| 2020-09-23 | 4,984.79 |
| 2020-09-22 | 4,955.79 |
| 2020-09-21 | 4,917.12 |
| 2020-09-18 | 5,091.13 |
| 2020-09-17 | 5,255.46 |
| 2020-09-16 | 5,042.79 |
| 2020-09-15 | 4,946.12 |
| 2020-09-14 | 5,013.79 |
| 2020-09-11 | 4,917.12 |
| 2020-09-10 | 4,936.46 |
| 2020-09-09 | 4,888.12 |
| 2020-09-08 | 4,926.79 |
| 2020-09-07 | 5,004.12 |
| 2020-09-04 | 4,994.46 |
| 2020-09-03 | 5,042.79 |
| 2020-09-02 | 5,139.46 |
| 2020-09-01 | 5,342.47 |
| 2020-08-31 | 5,487.47 |
| 2020-08-28 | 5,410.13 |
| 2020-08-27 | 5,255.46 |
| 2020-08-26 | 5,680.81 |
| 2020-08-25 | 6,115.82 |
| 2020-08-24 | 6,164.15 |
| 2020-08-21 | 6,019.15 |
| 2020-08-20 | 6,048.15 |
| 2020-08-19 | 6,067.48 |
| 2020-08-18 | 6,135.15 |
| 2020-08-17 | 6,106.15 |
| 2020-08-14 | 6,125.48 |
| 2020-08-13 | 6,309.16 |
| 2020-08-12 | 6,193.15 |
| 2020-08-11 | 6,202.82 |
| 2020-08-10 | 6,028.82 |
| 2020-08-07 | 6,173.82 |
| 2020-08-06 | 6,270.49 |
| 2020-08-05 | 6,376.82 |
| 2020-08-04 | 6,183.49 |
| 2020-08-03 | 6,173.82 |
| 2020-07-31 | 6,164.15 |
| 2020-07-30 | 6,173.82 |
| 2020-07-29 | 6,048.15 |
| 2020-07-28 | 6,106.15 |
| 2020-07-27 | 6,183.49 |
| 2020-07-24 | 6,193.15 |
| 2020-07-23 | 5,874.14 |
| 2020-07-22 | 5,777.48 |
| 2020-07-21 | 5,274.80 |
| 2020-07-20 | 5,265.13 |
| 2020-07-17 | 5,245.80 |
| 2020-07-16 | 5,110.46 |
| 2020-07-15 | 5,361.80 |
| 2020-07-14 | 5,410.13 |
| 2020-07-13 | 5,613.14 |
| 2020-07-10 | 5,352.13 |
| 2020-07-09 | 5,342.47 |
| 2020-07-08 | 5,071.79 |
| 2020-07-07 | 5,091.13 |
| 2020-07-06 | 5,458.47 |
| 2020-07-03 | 4,820.45 |
| 2020-07-02 | 4,781.79 |
| 2020-06-30 | 4,752.78 |
| 2020-06-29 | 4,675.45 |
| 2020-06-26 | 4,781.79 |
| 2020-06-24 | 4,849.45 |
| 2020-06-23 | 4,820.45 |
| 2020-06-22 | 4,820.45 |
| 2020-06-19 | 4,839.79 |
| 2020-06-18 | 4,878.45 |
| 2020-06-17 | 4,868.79 |
| 2020-06-16 | 4,965.46 |
| 2020-06-15 | 4,578.78 |
| 2020-06-12 | 4,578.78 |
| 2020-06-11 | 4,520.78 |
| 2020-06-10 | 4,656.12 |
| 2020-06-09 | 4,743.12 |
| 2020-06-08 | 4,627.11 |
| 2020-06-05 | 4,598.11 |
| 2020-06-04 | 4,569.11 |
| 2020-06-03 | 4,588.45 |
| 2020-06-02 | 4,395.11 |
| 2020-06-01 | 4,353.83 |
| 2020-05-29 | 4,226.32 |
| 2020-05-28 | 4,198.99 |
| 2020-05-27 | 4,135.24 |
| 2020-05-26 | 4,117.02 |
| 2020-05-25 | 4,062.37 |
| 2020-05-22 | 4,071.48 |
| 2020-05-21 | 4,198.99 |
| 2020-05-20 | 4,317.40 |
| 2020-05-19 | 4,362.94 |
| 2020-05-18 | 4,262.75 |
| 2020-05-15 | 4,244.53 |
| 2020-05-14 | 4,180.78 |
| 2020-05-13 | 4,317.40 |
| 2020-05-12 | 4,353.83 |
| 2020-05-11 | 4,545.10 |
| 2020-05-08 | 4,481.34 |
| 2020-05-07 | 4,508.67 |
| 2020-05-06 | 4,490.45 |
| 2020-05-05 | 4,563.32 |
| 2020-05-04 | 4,490.45 |
| 2020-04-29 | 4,499.56 |
| 2020-04-28 | 4,463.13 |
| 2020-04-27 | 4,344.72 |
| 2020-04-24 | 4,117.02 |
| 2020-04-23 | 3,980.40 |
| 2020-04-22 | 3,843.78 |
| 2020-04-21 | 3,916.65 |
| 2020-04-20 | 4,007.73 |
| 2020-04-17 | 4,016.83 |
| 2020-04-16 | 3,871.11 |
| 2020-04-15 | 3,953.08 |
| 2020-04-14 | 4,144.35 |
| 2020-04-09 | 4,217.21 |
| 2020-04-08 | 4,144.35 |
| 2020-04-07 | 4,180.78 |
| 2020-04-06 | 4,071.48 |
| 2020-04-03 | 4,062.37 |
| 2020-04-02 | 4,071.48 |
| 2020-04-01 | 3,807.35 |
| 2020-03-31 | 4,025.94 |
| 2020-03-30 | 3,670.73 |
| 2020-03-27 | 3,798.24 |
| 2020-03-26 | 3,898.43 |
| 2020-03-25 | 3,734.48 |
| 2020-03-24 | 3,014.95 |
| 2020-03-23 | 3,024.06 |
| 2020-03-20 | 3,142.46 |
| 2020-03-19 | 2,659.74 |
| 2020-03-18 | 2,951.19 |
| 2020-03-17 | 3,215.33 |
| 2020-03-16 | 3,433.92 |
| 2020-03-13 | 3,725.38 |
| 2020-03-12 | 3,862.00 |
| 2020-03-11 | 4,098.81 |
| 2020-03-10 | 4,162.56 |
| 2020-03-09 | 4,171.67 |
| 2020-03-06 | 4,781.91 |
| 2020-03-05 | 4,882.10 |
| 2020-03-04 | 4,791.02 |
| 2020-03-03 | 4,973.18 |
| 2020-03-02 | 5,000.50 |
| 2020-02-28 | 4,854.77 |
| 2020-02-27 | 5,200.88 |
| 2020-02-26 | 5,200.88 |
| 2020-02-25 | 5,291.96 |
| 2020-02-24 | 5,401.26 |
| 2020-02-21 | 5,619.85 |
| 2020-02-20 | 5,601.63 |
| 2020-02-19 | 5,565.20 |
| 2020-02-18 | 5,692.71 |
| 2020-02-17 | 5,665.39 |
| 2020-02-14 | 5,710.93 |
| 2020-02-13 | 5,729.15 |
| 2020-02-12 | 5,765.58 |
| 2020-02-11 | 5,619.85 |
| 2020-02-10 | 5,638.07 |
| 2020-02-07 | 5,628.96 |
| 2020-02-06 | 5,756.47 |
| 2020-02-05 | 5,601.63 |
| 2020-02-04 | 5,546.98 |
| 2020-02-03 | 5,465.01 |
| 2020-01-31 | 5,437.69 |
| 2020-01-30 | 5,647.17 |
| 2020-01-29 | 5,829.33 |
| 2020-01-24 | 6,029.71 |
| 2020-01-23 | 6,029.71 |
| 2020-01-22 | 6,066.14 |
| 2020-01-21 | 6,038.82 |
| 2020-01-20 | 6,102.57 |
| 2020-01-17 | 6,257.41 |
| 2020-01-16 | 6,266.52 |
| 2020-01-15 | 6,293.84 |
| 2020-01-14 | 6,284.74 |
| 2020-01-13 | 6,375.82 |
| 2020-01-10 | 6,321.17 |
| 2020-01-09 | 6,330.28 |
| 2020-01-08 | 6,302.95 |
| 2020-01-07 | 6,348.49 |
| 2020-01-06 | 6,293.84 |
| 2020-01-03 | 6,302.95 |
| 2020-01-02 | 6,312.06 |
| 2019-12-31 | 6,166.33 |
| 2019-12-30 | 6,184.55 |
| 2019-12-27 | 6,175.44 |
| 2019-12-24 | 6,129.90 |
| 2019-12-23 | 6,202.76 |
| 2019-12-20 | 6,239.20 |
| 2019-12-19 | 6,248.30 |
| 2019-12-18 | 6,330.28 |
| 2019-12-17 | 6,293.84 |
| 2019-12-16 | 6,157.22 |
| 2019-12-13 | 6,148.12 |
| 2019-12-12 | 6,111.68 |
| 2019-12-11 | 6,047.93 |
| 2019-12-10 | 6,047.93 |
| 2019-12-09 | 6,120.79 |
| 2019-12-06 | 6,166.33 |
| 2019-12-05 | 6,047.93 |
| 2019-12-04 | 5,956.85 |
| 2019-12-03 | 6,047.93 |
| 2019-12-02 | 5,883.98 |
| 2019-11-29 | 5,938.63 |
| 2019-11-28 | 6,066.14 |
| 2019-11-27 | 6,093.47 |
| 2019-11-26 | 6,057.04 |
| 2019-11-25 | 6,193.66 |
| 2019-11-22 | 6,139.01 |
| 2019-11-21 | 6,047.93 |
| 2019-11-20 | 6,157.22 |
| 2019-11-19 | 6,230.09 |
| 2019-11-18 | 6,220.98 |
| 2019-11-15 | 6,193.66 |
| 2019-11-14 | 6,220.98 |
| 2019-11-13 | 6,275.63 |
| 2019-11-12 | 6,403.14 |
| 2019-11-11 | 6,439.57 |
| 2019-11-08 | 6,621.73 |
| 2019-11-07 | 6,758.35 |
| 2019-11-06 | 6,712.81 |
| 2019-11-05 | 6,840.33 |
| 2019-11-04 | 6,785.68 |
| 2019-11-01 | 6,703.71 |
| 2019-10-31 | 6,557.98 |
| 2019-10-30 | 6,421.36 |
| 2019-10-29 | 6,421.36 |
| 2019-10-28 | 6,548.87 |
| 2019-10-25 | 6,694.60 |
| 2019-10-24 | 6,639.95 |
| 2019-10-23 | 6,348.49 |
| 2019-10-22 | 6,366.71 |
| 2019-10-21 | 6,248.30 |
| 2019-10-18 | 6,038.82 |
| 2019-10-17 | 5,956.85 |
| 2019-10-16 | 5,747.36 |
| 2019-10-15 | 5,774.69 |
| 2019-10-14 | 5,902.20 |
| 2019-10-11 | 5,847.55 |
| 2019-10-10 | 5,756.47 |
| 2019-10-09 | 5,774.69 |
| 2019-10-08 | 5,883.98 |
| 2019-10-04 | 5,893.09 |
| 2019-10-03 | 5,929.52 |
| 2019-10-02 | 6,075.25 |
| 2019-09-30 | 6,047.93 |
| 2019-09-27 | 6,002.39 |
| 2019-09-26 | 6,120.79 |
| 2019-09-25 | 6,066.14 |
| 2019-09-24 | 6,075.25 |
| 2019-09-23 | 6,102.57 |
| 2019-09-20 | 6,193.66 |
| 2019-09-19 | 6,384.92 |
| 2019-09-18 | 6,202.76 |
| 2019-09-17 | 6,139.01 |
| 2019-09-16 | 6,211.87 |
| 2019-09-13 | 6,129.90 |
| 2019-09-12 | 6,148.12 |
| 2019-09-11 | 6,157.22 |
| 2019-09-10 | 6,129.90 |
| 2019-09-09 | 6,148.12 |
| 2019-09-06 | 6,184.55 |
| 2019-09-05 | 6,266.52 |
| 2019-09-04 | 6,157.22 |
| 2019-09-03 | 6,038.82 |
| 2019-09-02 | 6,047.93 |
| 2019-08-30 | 6,120.79 |
| 2019-08-29 | 6,120.79 |
| 2019-08-28 | 6,093.47 |
| 2019-08-27 | 5,911.31 |
| 2019-08-26 | 5,802.01 |
| 2019-08-23 | 6,093.47 |
| 2019-08-22 | 6,102.57 |
| 2019-08-21 | 6,038.82 |
| 2019-08-20 | 6,057.04 |
| 2019-08-19 | 5,975.06 |
| 2019-08-16 | 5,765.58 |
| 2019-08-15 | 5,729.15 |
| 2019-08-14 | 5,756.47 |
| 2019-08-13 | 5,802.01 |
| 2019-08-12 | 5,893.09 |
| 2019-08-09 | 5,911.31 |
| 2019-08-08 | 6,020.60 |
| 2019-08-07 | 5,947.74 |
| 2019-08-06 | 5,838.44 |
| 2019-08-05 | 5,902.20 |
| 2019-08-02 | 6,120.79 |
| 2019-08-01 | 6,302.95 |
| 2019-07-31 | 6,157.22 |
| 2019-07-30 | 6,302.95 |
| 2019-07-29 | 6,330.28 |
| 2019-07-26 | 6,384.92 |
| 2019-07-25 | 6,548.87 |
| 2019-07-24 | 6,466.90 |
| 2019-07-23 | 6,457.79 |
| 2019-07-22 | 6,412.25 |
| 2019-07-19 | 6,567.09 |
| 2019-07-18 | 6,421.36 |
| 2019-07-17 | 6,639.95 |
| 2019-07-16 | 6,521.54 |
| 2019-07-15 | 6,476.00 |
| 2019-07-12 | 6,521.54 |
| 2019-07-11 | 6,476.00 |
| 2019-07-10 | 6,384.92 |
| 2019-07-09 | 6,111.68 |
| 2019-07-08 | 6,002.39 |
| 2019-07-05 | 6,038.82 |
| 2019-07-04 | 6,102.57 |
| 2019-07-03 | 5,993.28 |
| 2019-07-02 | 6,093.47 |
| 2019-06-28 | 6,102.57 |
| 2019-06-27 | 6,111.68 |
| 2019-06-26 | 6,029.71 |
| 2019-06-25 | 6,084.36 |
| 2019-06-24 | 6,193.66 |
| 2019-06-21 | 6,220.98 |
| 2019-06-20 | 6,220.98 |
| 2019-06-19 | 6,084.36 |
| 2019-06-18 | 6,011.49 |
| 2019-06-17 | 6,011.49 |
| 2019-06-14 | 5,984.17 |
| 2019-06-13 | 5,911.31 |
| 2019-06-12 | 5,977.34 |
| 2019-06-11 | 6,073.81 |
| 2019-06-10 | 6,091.34 |
| 2019-06-06 | 6,065.04 |
| 2019-06-05 | 6,065.04 |
| 2019-06-04 | 6,029.96 |
| 2019-06-03 | 6,214.12 |
| 2019-05-31 | 6,231.66 |
| 2019-05-30 | 6,257.97 |
| 2019-05-29 | 6,161.50 |
| 2019-05-28 | 6,266.74 |
| 2019-05-27 | 6,135.19 |
| 2019-05-24 | 6,143.96 |
| 2019-05-23 | 6,135.19 |
| 2019-05-22 | 6,380.74 |
| 2019-05-21 | 6,450.90 |
| 2019-05-20 | 6,389.51 |
| 2019-05-17 | 6,389.51 |
| 2019-05-16 | 6,521.06 |
| 2019-05-15 | 6,591.21 |
| 2019-05-14 | 6,635.06 |
| 2019-05-10 | 6,810.45 |
| 2019-05-09 | 6,775.37 |
| 2019-05-08 | 6,924.46 |
| 2019-05-07 | 6,994.61 |
| 2019-05-06 | 6,942.00 |
| 2019-05-03 | 7,108.62 |
| 2019-05-02 | 7,126.16 |
| 2019-04-30 | 7,161.24 |
| 2019-04-29 | 7,117.39 |
| 2019-04-26 | 7,082.31 |
| 2019-04-25 | 7,117.39 |
| 2019-04-24 | 7,126.16 |
| 2019-04-23 | 7,266.47 |
| 2019-04-18 | 7,275.24 |
| 2019-04-17 | 7,205.08 |
| 2019-04-16 | 7,459.40 |
| 2019-04-15 | 7,441.86 |
| 2019-04-12 | 7,450.63 |
| 2019-04-11 | 7,590.95 |
| 2019-04-10 | 7,310.32 |
| 2019-04-09 | 7,222.62 |
| 2019-04-08 | 7,248.93 |
| 2019-04-04 | 7,266.47 |
| 2019-04-03 | 7,266.47 |
| 2019-04-02 | 7,012.15 |
| 2019-04-01 | 7,038.46 |
| 2019-03-29 | 7,091.08 |
| 2019-03-28 | 7,082.31 |
| 2019-03-27 | 7,091.08 |
| 2019-03-26 | 7,029.69 |
| 2019-03-25 | 7,099.85 |
| 2019-03-22 | 7,292.78 |
| 2019-03-21 | 7,634.80 |
| 2019-03-20 | 7,757.57 |
| 2019-03-19 | 7,766.34 |
| 2019-03-18 | 7,783.88 |
| 2019-03-15 | 7,862.81 |
| 2019-03-14 | 7,836.50 |
| 2019-03-13 | 7,669.87 |
| 2019-03-12 | 7,678.64 |
| 2019-03-11 | 7,652.34 |
| 2019-03-08 | 7,573.41 |
| 2019-03-07 | 7,818.96 |
| 2019-03-06 | 7,845.27 |
| 2019-03-05 | 7,827.73 |
| 2019-03-04 | 7,775.11 |
| 2019-03-01 | 7,669.87 |
| 2019-02-28 | 7,459.40 |
| 2019-02-27 | 7,599.72 |
| 2019-02-26 | 7,775.11 |
| 2019-02-25 | 7,766.34 |
| 2019-02-22 | 7,731.26 |
| 2019-02-21 | 7,608.49 |
| 2019-02-20 | 7,652.34 |
| 2019-02-19 | 7,652.34 |
| 2019-02-18 | 7,731.26 |
| 2019-02-15 | 7,608.49 |
| 2019-02-14 | 7,608.49 |
| 2019-02-13 | 7,398.02 |
| 2019-02-12 | 6,845.53 |
| 2019-02-11 | 7,082.31 |
| 2019-02-08 | 7,064.77 |
| 2019-02-04 | 7,213.85 |
| 2019-02-01 | 7,231.39 |
| 2019-01-31 | 7,231.39 |
| 2019-01-30 | 7,231.39 |
| 2019-01-29 | 7,205.08 |
| 2019-01-28 | 7,205.08 |
| 2019-01-25 | 7,284.01 |
| 2019-01-24 | 7,161.24 |
| 2019-01-23 | 7,064.77 |
| 2019-01-22 | 7,038.46 |
| 2019-01-21 | 7,248.93 |
| 2019-01-18 | 7,354.17 |
| 2019-01-17 | 7,415.56 |
| 2019-01-16 | 7,476.94 |
| 2019-01-15 | 7,415.56 |
| 2019-01-14 | 7,327.86 |
| 2019-01-11 | 7,389.25 |
| 2019-01-10 | 7,292.78 |
| 2019-01-09 | 7,292.78 |
| 2019-01-08 | 7,231.39 |
| 2019-01-07 | 7,301.55 |
| 2019-01-04 | 7,240.16 |
| 2019-01-03 | 6,985.84 |
| 2019-01-02 | 6,968.31 |
| 2018-12-31 | 7,178.78 |
| 2018-12-28 | 7,091.08 |
| 2018-12-27 | 6,985.84 |
| 2018-12-24 | 7,020.92 |
| 2018-12-21 | 7,134.93 |
| 2018-12-20 | 7,327.86 |
| 2018-12-19 | 7,178.78 |
| 2018-12-18 | 7,336.63 |
| 2018-12-17 | 7,371.71 |
| 2018-12-14 | 7,433.09 |
| 2018-12-13 | 7,678.64 |
| 2018-12-12 | 7,696.18 |
| 2018-12-11 | 7,941.73 |
| 2018-12-10 | 7,932.96 |
| 2018-12-07 | 7,968.04 |
| 2018-12-06 | 8,090.82 |
| 2018-12-05 | 8,274.98 |
| 2018-12-04 | 8,353.90 |
| 2018-12-03 | 8,003.12 |
| 2018-11-30 | 8,204.82 |
| 2018-11-29 | 8,160.97 |
| 2018-11-28 | 8,169.74 |
| 2018-11-27 | 8,117.12 |
| 2018-11-26 | 8,143.43 |
| 2018-11-23 | 8,274.98 |
| 2018-11-22 | 8,064.51 |
| 2018-11-21 | 7,801.42 |
| 2018-11-20 | 8,090.82 |
| 2018-11-19 | 8,064.51 |
| 2018-11-16 | 8,011.89 |
| 2018-11-15 | 8,090.82 |
| 2018-11-14 | 8,011.89 |
| 2018-11-13 | 8,204.82 |
| 2018-11-12 | 8,450.37 |
| 2018-11-09 | 8,616.99 |
| 2018-11-08 | 8,353.90 |
| 2018-11-07 | 8,099.59 |
| 2018-11-06 | 7,897.88 |
| 2018-11-05 | 7,827.73 |
| 2018-11-02 | 8,038.20 |
| 2018-11-01 | 8,038.20 |
| 2018-10-31 | 7,704.95 |
| 2018-10-30 | 7,512.02 |
| 2018-10-29 | 7,748.80 |
| 2018-10-26 | 7,827.73 |
| 2018-10-25 | 7,687.41 |
| 2018-10-24 | 7,704.95 |
| 2018-10-23 | 7,555.87 |
| 2018-10-22 | 7,740.03 |
| 2018-10-19 | 7,590.95 |
| 2018-10-18 | 7,818.96 |
| 2018-10-16 | 7,722.49 |
| 2018-10-15 | 7,555.87 |
| 2018-10-12 | 7,485.71 |
| 2018-10-11 | 7,459.40 |
| 2018-10-10 | 7,669.87 |
| 2018-10-09 | 7,906.65 |
| 2018-10-08 | 7,599.72 |
| 2018-10-05 | 7,862.81 |
| 2018-10-04 | 7,854.04 |
| 2018-10-03 | 7,757.57 |
| 2018-10-02 | 7,643.57 |
| 2018-09-28 | 7,889.11 |
| 2018-09-27 | 8,003.12 |
| 2018-09-26 | 7,696.18 |
| 2018-09-24 | 7,643.57 |
| 2018-09-21 | 7,696.18 |
| 2018-09-20 | 7,669.87 |
| 2018-09-19 | 7,634.80 |
| 2018-09-18 | 7,555.87 |
| 2018-09-17 | 7,687.41 |
| 2018-09-14 | 7,643.57 |
| 2018-09-13 | 7,529.56 |
| 2018-09-12 | 7,257.70 |
| 2018-09-11 | 7,205.08 |
| 2018-09-10 | 7,266.47 |
| 2018-09-07 | 7,284.01 |
| 2018-09-06 | 7,520.79 |
| 2018-09-05 | 7,275.24 |
| 2018-09-04 | 7,222.62 |
| 2018-09-03 | 7,196.31 |
| 2018-08-31 | 7,091.08 |
| 2018-08-30 | 7,231.39 |
| 2018-08-29 | 6,924.46 |
| 2018-08-28 | 6,389.51 |
| 2018-08-27 | 6,442.13 |
| 2018-08-24 | 6,240.43 |
| 2018-08-23 | 6,214.12 |
| 2018-08-22 | 6,301.82 |
| 2018-08-21 | 6,065.04 |
| 2018-08-20 | 5,977.34 |
| 2018-08-17 | 5,845.80 |
| 2018-08-16 | 5,889.64 |
| 2018-08-15 | 5,880.87 |
| 2018-08-14 | 6,240.43 |
| 2018-08-13 | 6,345.66 |
| 2018-08-10 | 6,626.29 |
| 2018-08-09 | 6,512.29 |
| 2018-08-08 | 6,371.97 |
| 2018-08-07 | 6,284.28 |
| 2018-08-06 | 6,073.81 |
| 2018-08-03 | 6,029.96 |
| 2018-08-02 | 5,924.72 |
| 2018-08-01 | 5,951.03 |
| 2018-07-31 | 5,845.80 |
| 2018-07-30 | 5,819.49 |
| 2018-07-27 | 5,907.18 |
| 2018-07-26 | 5,819.49 |
| 2018-07-25 | 5,784.41 |
| 2018-07-24 | 5,749.33 |
| 2018-07-23 | 5,705.48 |
| 2018-07-20 | 5,696.71 |
| 2018-07-19 | 5,740.56 |
| 2018-07-18 | 5,837.03 |
| 2018-07-17 | 5,880.87 |
| 2018-07-16 | 5,942.26 |
| 2018-07-13 | 5,933.49 |
| 2018-07-12 | 5,942.26 |
| 2018-07-11 | 6,012.42 |
| 2018-07-10 | 5,986.11 |
| 2018-07-09 | 5,924.72 |
| 2018-07-06 | 5,845.80 |
| 2018-07-05 | 5,898.41 |
| 2018-07-04 | 5,793.18 |
| 2018-07-03 | 5,872.10 |
| 2018-06-29 | 5,924.72 |
| 2018-06-28 | 5,898.41 |
| 2018-06-27 | 5,889.64 |
| 2018-06-26 | 5,898.41 |
| 2018-06-25 | 5,968.57 |
| 2018-06-22 | 5,968.57 |
| 2018-06-21 | 5,968.57 |
| 2018-06-20 | 5,977.34 |
| 2018-06-19 | 5,994.88 |
| 2018-06-15 | 6,108.88 |
| 2018-06-14 | 6,073.81 |
| 2018-06-13 | 6,038.73 |
| 2018-06-12 | 6,117.65 |
| 2018-06-11 | 6,179.04 |
| 2018-06-08 | 6,310.58 |
| 2018-06-07 | 6,240.43 |
| 2018-06-06 | 6,240.43 |
| 2018-06-05 | 6,345.66 |
| 2018-06-04 | 6,354.43 |
| 2018-06-01 | 6,301.82 |
| 2018-05-31 | 6,161.50 |
| 2018-05-30 | 5,959.80 |
| 2018-05-29 | 6,031.71 |
| 2018-05-28 | 6,082.46 |
| 2018-05-25 | 6,183.95 |
| 2018-05-24 | 6,344.64 |
| 2018-05-23 | 6,302.35 |
| 2018-05-21 | 6,200.86 |
| 2018-05-18 | 5,980.97 |
| 2018-05-17 | 5,718.78 |
| 2018-05-16 | 5,786.44 |
| 2018-05-15 | 5,811.82 |
| 2018-05-14 | 5,794.90 |
| 2018-05-11 | 5,718.78 |
| 2018-05-10 | 5,727.24 |
| 2018-05-09 | 5,634.21 |
| 2018-05-08 | 5,532.72 |
| 2018-05-07 | 5,524.26 |
| 2018-05-04 | 5,608.83 |
| 2018-05-03 | 5,651.12 |
| 2018-05-02 | 5,659.58 |
| 2018-04-30 | 5,608.83 |
| 2018-04-27 | 5,422.77 |
| 2018-04-26 | 5,329.74 |
| 2018-04-25 | 5,329.74 |
| 2018-04-24 | 5,321.28 |
| 2018-04-23 | 5,211.33 |
| 2018-04-20 | 5,278.99 |
| 2018-04-19 | 5,363.57 |
| 2018-04-18 | 5,304.36 |
| 2018-04-17 | 5,278.99 |
| 2018-04-16 | 5,372.02 |
| 2018-04-13 | 5,481.97 |
| 2018-04-12 | 5,744.15 |
| 2018-04-11 | 5,693.41 |
| 2018-04-10 | 5,608.83 |
| 2018-04-09 | 5,608.83 |
| 2018-04-06 | 5,566.55 |
| 2018-04-04 | 5,591.92 |
| 2018-04-03 | 5,676.49 |
| 2018-03-29 | 5,625.75 |
| 2018-03-28 | 5,566.55 |
| 2018-03-27 | 5,651.12 |
| 2018-03-26 | 5,634.21 |
| 2018-03-23 | 5,591.92 |
| 2018-03-22 | 5,701.87 |
| 2018-03-21 | 5,887.93 |
| 2018-03-20 | 6,124.74 |
| 2018-03-19 | 6,031.71 |
| 2018-03-16 | 5,964.05 |
| 2018-03-15 | 5,887.93 |
| 2018-03-14 | 5,989.42 |
| 2018-03-13 | 5,989.42 |
| 2018-03-12 | 6,040.17 |
| 2018-03-09 | 5,938.68 |
| 2018-03-08 | 5,854.10 |
| 2018-03-07 | 5,718.78 |
| 2018-03-06 | 5,879.48 |
| 2018-03-05 | 5,777.98 |
| 2018-03-02 | 6,006.34 |
| 2018-03-01 | 6,141.66 |
| 2018-02-28 | 6,124.74 |
| 2018-02-27 | 6,243.15 |
| 2018-02-26 | 6,090.91 |
| 2018-02-23 | 6,065.54 |
| 2018-02-22 | 6,074.00 |
| 2018-02-21 | 6,090.91 |
| 2018-02-20 | 6,048.63 |
| 2018-02-15 | 5,854.10 |
| 2018-02-14 | 5,811.82 |
| 2018-02-13 | 5,837.19 |
| 2018-02-12 | 5,769.53 |
| 2018-02-09 | 5,887.93 |
| 2018-02-08 | 6,040.17 |
| 2018-02-07 | 6,141.66 |
| 2018-02-06 | 6,074.00 |
| 2018-02-05 | 6,429.21 |
| 2018-02-02 | 6,606.82 |
| 2018-02-01 | 6,454.59 |
| 2018-01-31 | 6,463.05 |
| 2018-01-30 | 6,463.05 |
| 2018-01-29 | 6,750.60 |
| 2018-01-26 | 6,691.40 |
| 2018-01-25 | 6,657.57 |
| 2018-01-24 | 6,539.16 |
| 2018-01-23 | 6,403.84 |
| 2018-01-22 | 6,370.01 |
| 2018-01-19 | 6,361.55 |
| 2018-01-18 | 6,479.96 |
| 2018-01-17 | 6,471.50 |
| 2018-01-16 | 6,556.08 |
| 2018-01-15 | 6,505.33 |
| 2018-01-12 | 6,674.48 |
| 2018-01-11 | 6,801.35 |
| 2018-01-10 | 6,564.54 |
| 2018-01-09 | 6,581.45 |
| 2018-01-08 | 6,581.45 |
| 2018-01-05 | 6,606.82 |
| 2018-01-04 | 6,835.18 |
| 2018-01-03 | 6,902.84 |
| 2018-01-02 | 6,978.95 |
| 2017-12-29 | 6,784.43 |
| 2017-12-28 | 6,759.06 |
| 2017-12-27 | 6,767.52 |
| 2017-12-22 | 6,818.26 |
| 2017-12-21 | 6,902.84 |
| 2017-12-20 | 6,725.23 |
| 2017-12-19 | 6,716.77 |
| 2017-12-18 | 6,463.05 |
| 2017-12-15 | 5,972.51 |
| 2017-12-14 | 5,930.22 |
| 2017-12-13 | 5,930.22 |
| 2017-12-12 | 5,904.85 |
| 2017-12-11 | 5,972.51 |
| 2017-12-08 | 5,997.88 |
| 2017-12-07 | 5,955.59 |
| 2017-12-06 | 5,845.65 |
| 2017-12-05 | 5,769.53 |
| 2017-12-04 | 5,820.27 |
| 2017-12-01 | 5,651.12 |
| 2017-11-30 | 5,608.83 |
| 2017-11-29 | 5,634.21 |
| 2017-11-28 | 5,566.55 |
| 2017-11-27 | 5,541.17 |
| 2017-11-24 | 5,507.34 |
| 2017-11-23 | 5,490.43 |
| 2017-11-22 | 5,456.60 |
| 2017-11-21 | 5,329.74 |
| 2017-11-20 | 5,405.85 |
| 2017-11-17 | 5,498.89 |
| 2017-11-16 | 5,575.00 |
| 2017-11-15 | 5,608.83 |
| 2017-11-14 | 5,676.49 |
| 2017-11-13 | 5,684.95 |
| 2017-11-10 | 5,921.76 |
| 2017-11-09 | 6,031.71 |
| 2017-11-08 | 6,006.34 |
| 2017-11-07 | 6,048.63 |
| 2017-11-06 | 5,921.76 |
| 2017-11-03 | 5,955.59 |
| 2017-11-02 | 5,989.42 |
| 2017-11-01 | 5,938.68 |
| 2017-10-31 | 6,014.80 |
| 2017-10-30 | 6,031.71 |
| 2017-10-27 | 6,074.00 |
| 2017-10-26 | 6,031.71 |
| 2017-10-25 | 6,074.00 |
| 2017-10-24 | 6,006.34 |
| 2017-10-23 | 6,099.37 |
| 2017-10-20 | 6,133.20 |
| 2017-10-19 | 6,074.00 |
| 2017-10-18 | 6,141.66 |
| 2017-10-17 | 6,234.69 |
| 2017-10-16 | 6,200.86 |
| 2017-10-13 | 6,124.74 |
| 2017-10-12 | 6,099.37 |
| 2017-10-11 | 6,116.29 |
| 2017-10-10 | 6,133.20 |
| 2017-10-09 | 6,175.49 |
| 2017-10-06 | 6,293.89 |
| 2017-10-04 | 6,319.27 |
| 2017-10-03 | 6,471.50 |
| 2017-09-29 | 6,353.10 |
| 2017-09-28 | 6,040.17 |
| 2017-09-27 | 6,048.63 |
| 2017-09-26 | 6,099.37 |
| 2017-09-25 | 5,955.59 |
| 2017-09-22 | 6,040.17 |
| 2017-09-21 | 6,107.83 |
| 2017-09-20 | 6,150.12 |
| 2017-09-19 | 6,192.40 |
| 2017-09-18 | 6,200.86 |
| 2017-09-15 | 6,192.40 |
| 2017-09-14 | 6,175.49 |
| 2017-09-13 | 6,167.03 |
| 2017-09-12 | 6,150.12 |
| 2017-09-11 | 6,226.23 |
| 2017-09-08 | 6,260.06 |
| 2017-09-07 | 6,319.27 |
| 2017-09-06 | 6,327.72 |
| 2017-09-05 | 6,150.12 |
| 2017-09-04 | 6,183.95 |
| 2017-09-01 | 6,226.23 |
| 2017-08-31 | 6,310.81 |
| 2017-08-30 | 5,964.05 |
| 2017-08-29 | 5,913.31 |
| 2017-08-28 | 5,921.76 |
| 2017-08-25 | 5,930.22 |
| 2017-08-24 | 5,837.19 |
| 2017-08-22 | 6,276.98 |
| 2017-08-21 | 6,200.86 |
| 2017-08-18 | 6,167.03 |
| 2017-08-17 | 6,200.86 |
| 2017-08-16 | 6,167.03 |
| 2017-08-15 | 6,217.78 |
| 2017-08-14 | 6,251.61 |
| 2017-08-11 | 6,175.49 |
| 2017-08-10 | 6,336.18 |
| 2017-08-09 | 6,378.47 |
| 2017-08-08 | 6,361.55 |
| 2017-08-07 | 6,353.10 |
| 2017-08-04 | 6,378.47 |
| 2017-08-03 | 6,412.30 |
| 2017-08-02 | 6,530.71 |
| 2017-08-01 | 6,471.50 |
| 2017-07-31 | 6,488.42 |
| 2017-07-28 | 6,310.81 |
| 2017-07-27 | 6,420.76 |
| 2017-07-26 | 6,454.59 |
| 2017-07-25 | 6,395.38 |
| 2017-07-24 | 6,454.59 |
| 2017-07-21 | 6,403.84 |
| 2017-07-20 | 6,429.21 |
| 2017-07-19 | 6,276.98 |
| 2017-07-18 | 6,175.49 |
| 2017-07-17 | 6,150.12 |
| 2017-07-14 | 6,192.40 |
| 2017-07-13 | 6,065.54 |
| 2017-07-12 | 5,913.31 |
| 2017-07-11 | 5,803.36 |
| 2017-07-10 | 5,854.10 |
| 2017-07-07 | 5,837.19 |
| 2017-07-06 | 5,642.66 |
| 2017-07-05 | 5,651.12 |
| 2017-07-04 | 5,668.04 |
| 2017-07-03 | 5,625.75 |
| 2017-06-30 | 5,498.89 |
| 2017-06-29 | 5,473.51 |
| 2017-06-28 | 5,329.74 |
| 2017-06-27 | 5,397.40 |
| 2017-06-26 | 5,465.06 |
| 2017-06-23 | 5,490.43 |
| 2017-06-22 | 5,329.74 |
| 2017-06-21 | 5,312.82 |
| 2017-06-20 | 5,397.40 |
| 2017-06-19 | 5,346.65 |
| 2017-06-16 | 5,372.02 |
| 2017-06-15 | 5,372.02 |
| 2017-06-14 | 5,481.97 |
| 2017-06-13 | 5,473.51 |
| 2017-06-12 | 5,498.89 |
| 2017-06-09 | 5,541.17 |
| 2017-06-08 | 5,537.79 |
| 2017-06-07 | 5,663.26 |
| 2017-06-06 | 5,604.71 |
| 2017-06-05 | 5,688.36 |
| 2017-06-02 | 5,663.26 |
| 2017-06-01 | 5,621.44 |
| 2017-05-31 | 5,738.54 |
| 2017-05-29 | 5,822.19 |
| 2017-05-26 | 5,847.28 |
| 2017-05-25 | 5,855.65 |
| 2017-05-24 | 5,805.46 |
| 2017-05-23 | 5,797.10 |
| 2017-05-22 | 5,838.92 |
| 2017-05-19 | 5,788.73 |
| 2017-05-18 | 5,838.92 |
| 2017-05-17 | 5,897.47 |
| 2017-05-16 | 5,805.46 |
| 2017-05-15 | 5,746.91 |
| 2017-05-12 | 5,788.73 |
| 2017-05-11 | 5,721.81 |
| 2017-05-10 | 5,713.45 |
| 2017-05-09 | 5,679.99 |
| 2017-05-08 | 5,604.71 |
| 2017-05-05 | 5,604.71 |
| 2017-05-04 | 5,721.81 |
| 2017-05-02 | 5,663.26 |
| 2017-04-28 | 5,780.37 |
| 2017-04-27 | 5,813.83 |
| 2017-04-26 | 5,847.28 |
| 2017-04-25 | 5,847.28 |
| 2017-04-24 | 5,838.92 |
| 2017-04-21 | 5,872.38 |
| 2017-04-20 | 5,922.57 |
| 2017-04-19 | 5,956.02 |
| 2017-04-18 | 6,031.31 |
| 2017-04-13 | 6,131.68 |
| 2017-04-12 | 6,232.06 |
| 2017-04-11 | 6,248.79 |
| 2017-04-10 | 6,549.92 |
| 2017-04-07 | 6,533.19 |
| 2017-04-06 | 6,483.00 |
| 2017-04-05 | 6,491.36 |
| 2017-04-03 | 6,365.89 |
| 2017-03-31 | 5,922.57 |
| 2017-03-30 | 5,763.64 |
| 2017-03-29 | 5,847.28 |
| 2017-03-28 | 5,897.47 |
| 2017-03-27 | 5,889.11 |
| 2017-03-24 | 5,872.38 |
| 2017-03-23 | 5,956.02 |
| 2017-03-22 | 5,855.65 |
| 2017-03-21 | 5,797.10 |
| 2017-03-20 | 5,780.37 |
| 2017-03-17 | 5,755.27 |
| 2017-03-16 | 5,746.91 |
| 2017-03-15 | 5,688.36 |
| 2017-03-14 | 5,705.08 |
| 2017-03-13 | 5,587.98 |
| 2017-03-10 | 5,554.52 |
| 2017-03-09 | 5,621.44 |
| 2017-03-08 | 5,730.18 |
| 2017-03-07 | 5,738.54 |
| 2017-03-06 | 5,755.27 |
| 2017-03-03 | 5,730.18 |
| 2017-03-02 | 5,755.27 |
| 2017-03-01 | 5,495.97 |
| 2017-02-28 | 5,546.16 |
| 2017-02-27 | 5,587.98 |
| 2017-02-24 | 5,537.79 |
| 2017-02-23 | 5,596.34 |
| 2017-02-22 | 5,646.53 |
| 2017-02-21 | 5,571.25 |
| 2017-02-20 | 5,554.52 |
| 2017-02-17 | 5,462.51 |
| 2017-02-16 | 5,454.14 |
| 2017-02-15 | 5,462.51 |
| 2017-02-14 | 5,412.32 |
| 2017-02-13 | 5,420.69 |
| 2017-02-10 | 5,387.23 |
| 2017-02-09 | 5,337.04 |
| 2017-02-08 | 5,211.57 |
| 2017-02-07 | 4,968.99 |
| 2017-02-06 | 4,994.09 |
| 2017-02-03 | 4,985.72 |
| 2017-02-02 | 5,002.45 |
| 2017-02-01 | 5,027.55 |
| 2017-01-27 | 5,102.83 |
| 2017-01-26 | 5,119.56 |
| 2017-01-25 | 5,077.73 |
| 2017-01-24 | 5,052.64 |
| 2017-01-23 | 5,035.91 |
| 2017-01-20 | 5,052.64 |
| 2017-01-19 | 5,035.91 |
| 2017-01-18 | 5,019.18 |
| 2017-01-17 | 4,910.44 |
| 2017-01-16 | 4,910.44 |
| 2017-01-13 | 4,968.99 |
| 2017-01-12 | 4,943.90 |
| 2017-01-11 | 4,935.53 |
| 2017-01-10 | 4,918.81 |
| 2017-01-09 | 4,902.08 |
| 2017-01-06 | 4,860.25 |
| 2017-01-05 | 4,868.62 |
| 2017-01-04 | 4,810.06 |
| 2017-01-03 | 4,768.24 |
| 2016-12-30 | 4,751.51 |
| 2016-12-29 | 4,734.78 |
| 2016-12-28 | 4,784.97 |
| 2016-12-23 | 4,776.61 |
| 2016-12-22 | 4,826.79 |
| 2016-12-21 | 4,868.62 |
| 2016-12-20 | 4,810.06 |
| 2016-12-19 | 4,826.79 |
| 2016-12-16 | 4,851.89 |
| 2016-12-15 | 4,826.79 |
| 2016-12-14 | 4,835.16 |
| 2016-12-13 | 4,751.51 |
| 2016-12-12 | 4,743.15 |
| 2016-12-09 | 4,784.97 |
| 2016-12-08 | 4,810.06 |
| 2016-12-07 | 4,776.61 |
| 2016-12-06 | 4,701.32 |
| 2016-12-05 | 4,676.23 |
| 2016-12-02 | 4,701.32 |
| 2016-12-01 | 4,701.32 |
| 2016-11-30 | 4,642.77 |
| 2016-11-29 | 4,676.23 |
| 2016-11-28 | 4,684.59 |
| 2016-11-25 | 4,667.86 |
| 2016-11-24 | 4,684.59 |
| 2016-11-23 | 4,709.69 |
| 2016-11-22 | 4,676.23 |
| 2016-11-21 | 4,592.58 |
| 2016-11-18 | 4,584.22 |
| 2016-11-17 | 4,567.49 |
| 2016-11-16 | 4,542.39 |
| 2016-11-15 | 4,559.12 |
| 2016-11-14 | 4,559.12 |
| 2016-11-11 | 4,642.77 |
| 2016-11-10 | 4,709.69 |
| 2016-11-09 | 4,718.05 |
| 2016-11-08 | 4,768.24 |
| 2016-11-07 | 4,751.51 |
| 2016-11-04 | 4,734.78 |
| 2016-11-03 | 4,751.51 |
| 2016-11-02 | 4,734.78 |
| 2016-11-01 | 4,793.33 |
| 2016-10-31 | 4,810.06 |
| 2016-10-28 | 4,826.79 |
| 2016-10-27 | 4,843.52 |
| 2016-10-26 | 4,885.35 |
| 2016-10-25 | 4,952.26 |
| 2016-10-24 | 4,952.26 |
| 2016-10-20 | 4,902.08 |
| 2016-10-19 | 4,860.25 |
| 2016-10-18 | 4,876.98 |
| 2016-10-17 | 4,876.98 |
| 2016-10-14 | 4,885.35 |
| 2016-10-13 | 4,868.62 |
| 2016-10-12 | 5,002.45 |
| 2016-10-11 | 5,035.91 |
| 2016-10-07 | 5,061.00 |
| 2016-10-06 | 5,102.83 |
| 2016-10-05 | 5,052.64 |
| 2016-10-04 | 4,918.81 |
| 2016-10-03 | 4,868.62 |
| 2016-09-30 | 4,868.62 |
| 2016-09-29 | 4,918.81 |
| 2016-09-28 | 4,843.52 |
| 2016-09-27 | 4,885.35 |
| 2016-09-26 | 4,868.62 |
| 2016-09-23 | 4,902.08 |
| 2016-09-22 | 4,893.71 |
| 2016-09-21 | 4,810.06 |
| 2016-09-20 | 4,793.33 |
| 2016-09-19 | 4,784.97 |
| 2016-09-15 | 4,751.51 |
| 2016-09-14 | 4,743.15 |
| 2016-09-13 | 4,759.88 |
| 2016-09-12 | 4,751.51 |
| 2016-09-09 | 4,835.16 |
| 2016-09-08 | 4,776.61 |
| 2016-09-07 | 4,726.42 |
| 2016-09-06 | 4,718.05 |
| 2016-09-05 | 4,667.86 |
| 2016-09-02 | 4,634.41 |
| 2016-09-01 | 4,626.04 |
| 2016-08-31 | 4,676.23 |
| 2016-08-30 | 4,743.15 |
| 2016-08-29 | 4,701.32 |
| 2016-08-26 | 4,692.96 |
| 2016-08-25 | 4,709.69 |
| 2016-08-24 | 4,784.97 |
| 2016-08-23 | 4,793.33 |
| 2016-08-22 | 4,810.06 |
| 2016-08-19 | 4,968.99 |
| 2016-08-18 | 4,860.25 |
| 2016-08-17 | 4,960.63 |
| 2016-08-16 | 4,994.09 |
| 2016-08-15 | 4,960.63 |
| 2016-08-12 | 4,902.08 |
| 2016-08-11 | 4,851.89 |
| 2016-08-10 | 4,860.25 |
| 2016-08-09 | 4,843.52 |
| 2016-08-08 | 4,835.16 |
| 2016-08-05 | 4,810.06 |
| 2016-08-04 | 4,801.70 |
| 2016-08-03 | 4,793.33 |
| 2016-08-01 | 4,810.06 |
| 2016-07-29 | 4,801.70 |
| 2016-07-28 | 4,843.52 |
| 2016-07-27 | 4,843.52 |
| 2016-07-26 | 4,851.89 |
| 2016-07-25 | 4,868.62 |
| 2016-07-22 | 4,860.25 |
| 2016-07-21 | 4,826.79 |
| 2016-07-20 | 4,776.61 |
| 2016-07-19 | 4,768.24 |
| 2016-07-18 | 4,793.33 |
| 2016-07-15 | 4,810.06 |
| 2016-07-14 | 4,801.70 |
| 2016-07-13 | 5,086.10 |
| 2016-07-12 | 5,061.00 |
| 2016-07-11 | 5,127.92 |
| 2016-07-08 | 5,052.64 |
| 2016-07-07 | 5,111.19 |
| 2016-07-06 | 5,144.65 |
| 2016-07-05 | 5,245.03 |
| 2016-07-04 | 5,303.58 |
| 2016-06-30 | 5,245.03 |
| 2016-06-29 | 5,161.38 |
| 2016-06-28 | 5,027.55 |
| 2016-06-27 | 5,086.10 |
| 2016-06-24 | 5,069.37 |
| 2016-06-23 | 5,169.75 |
| 2016-06-22 | 5,161.38 |
| 2016-06-21 | 5,077.73 |
| 2016-06-20 | 5,086.10 |
| 2016-06-17 | 5,052.64 |
| 2016-06-16 | 5,102.83 |
| 2016-06-15 | 5,219.93 |
| 2016-06-14 | 5,144.65 |
| 2016-06-13 | 5,194.84 |
| 2016-06-10 | 5,253.39 |
| 2016-06-08 | 5,479.24 |
| 2016-06-07 | 5,437.41 |
| 2016-06-06 | 5,295.22 |
| 2016-06-03 | 5,278.49 |
| 2016-06-02 | 5,270.12 |
| 2016-06-01 | 5,261.76 |
| 2016-05-31 | 5,219.93 |
| 2016-05-30 | 5,178.11 |
| 2016-05-27 | 5,136.29 |
| 2016-05-26 | 5,136.29 |
| 2016-05-25 | 5,069.37 |
| 2016-05-24 | 5,002.45 |
| 2016-05-23 | 4,994.09 |
| 2016-05-20 | 5,010.82 |
| 2016-05-19 | 4,977.36 |
| 2016-05-18 | 5,027.55 |
| 2016-05-17 | 5,044.28 |
| 2016-05-16 | 4,868.62 |
| 2016-05-13 | 4,893.46 |
| 2016-05-12 | 5,042.52 |
| 2016-05-11 | 4,910.02 |
| 2016-05-10 | 4,992.83 |
| 2016-05-09 | 5,042.52 |
| 2016-05-06 | 5,050.80 |
| 2016-05-05 | 5,175.02 |
| 2016-05-04 | 5,274.39 |
| 2016-05-03 | 5,431.73 |
| 2016-04-29 | 5,497.98 |
| 2016-04-28 | 5,696.72 |
| 2016-04-27 | 5,671.88 |
| 2016-04-26 | 5,638.75 |
| 2016-04-25 | 5,605.63 |
| 2016-04-22 | 5,613.91 |
| 2016-04-21 | 5,613.91 |
| 2016-04-20 | 5,456.57 |
| 2016-04-19 | 5,605.63 |
| 2016-04-18 | 5,489.69 |
| 2016-04-15 | 5,456.57 |
| 2016-04-14 | 5,622.19 |
| 2016-04-13 | 5,738.13 |
| 2016-04-12 | 5,539.38 |
| 2016-04-11 | 5,489.69 |
| 2016-04-08 | 5,489.69 |
| 2016-04-07 | 5,539.38 |
| 2016-04-06 | 5,464.85 |
| 2016-04-05 | 5,489.69 |
| 2016-04-01 | 5,431.73 |
| 2016-03-31 | 5,481.41 |
| 2016-03-30 | 5,440.01 |
| 2016-03-29 | 5,357.20 |
| 2016-03-24 | 5,315.79 |
| 2016-03-23 | 5,332.35 |
| 2016-03-22 | 5,357.20 |
| 2016-03-21 | 5,067.36 |
| 2016-03-18 | 5,067.36 |
| 2016-03-17 | 5,199.86 |
| 2016-03-16 | 5,083.92 |
| 2016-03-15 | 5,183.30 |
| 2016-03-14 | 5,249.54 |
| 2016-03-11 | 5,175.02 |
| 2016-03-10 | 5,108.77 |
| 2016-03-09 | 5,009.39 |
| 2016-03-08 | 5,125.33 |
| 2016-03-07 | 5,075.64 |
| 2016-03-04 | 5,001.11 |
| 2016-03-03 | 4,835.49 |
| 2016-03-02 | 4,794.09 |
| 2016-03-01 | 4,752.68 |
| 2016-02-29 | 4,504.25 |
| 2016-02-26 | 4,570.50 |
| 2016-02-25 | 4,313.79 |
| 2016-02-24 | 4,454.57 |
| 2016-02-23 | 4,537.38 |
| 2016-02-22 | 4,537.38 |
| 2016-02-19 | 4,529.10 |
| 2016-02-18 | 4,620.19 |
| 2016-02-17 | 4,603.62 |
| 2016-02-16 | 4,802.37 |
| 2016-02-15 | 4,918.30 |
| 2016-02-12 | 4,736.12 |
| 2016-02-11 | 4,628.47 |
| 2016-02-05 | 4,727.84 |
| 2016-02-04 | 4,669.87 |
| 2016-02-03 | 4,545.66 |
| 2016-02-02 | 4,678.15 |
| 2016-02-01 | 4,603.62 |
| 2016-01-29 | 4,694.72 |
| 2016-01-28 | 4,330.35 |
| 2016-01-27 | 4,330.35 |
| 2016-01-26 | 4,264.10 |
| 2016-01-25 | 4,462.85 |
| 2016-01-22 | 4,313.79 |
| 2016-01-21 | 4,173.01 |
| 2016-01-20 | 4,181.29 |
| 2016-01-19 | 4,479.41 |
| 2016-01-18 | 4,346.91 |
| 2016-01-15 | 4,421.44 |
| 2016-01-14 | 4,669.87 |
| 2016-01-13 | 4,661.59 |
| 2016-01-12 | 4,628.47 |
| 2016-01-11 | 4,810.65 |
| 2016-01-08 | 5,199.86 |
| 2016-01-07 | 5,175.02 |
| 2016-01-06 | 5,456.57 |
| 2016-01-05 | 5,473.13 |
| 2016-01-04 | 5,464.85 |
| 2015-12-31 | 5,613.91 |
| 2015-12-30 | 5,630.47 |
| 2015-12-29 | 5,580.79 |
| 2015-12-28 | 5,423.45 |
| 2015-12-24 | 5,348.92 |
| 2015-12-23 | 5,274.39 |
| 2015-12-22 | 5,191.58 |
| 2015-12-21 | 5,241.26 |
| 2015-12-18 | 5,183.30 |
| 2015-12-17 | 5,232.98 |
| 2015-12-16 | 5,290.95 |
| 2015-12-15 | 5,175.02 |
| 2015-12-14 | 5,199.86 |
| 2015-12-11 | 5,257.83 |
| 2015-12-10 | 5,249.54 |
| 2015-12-09 | 5,340.64 |
| 2015-12-08 | 5,340.64 |
| 2015-12-07 | 5,522.82 |
| 2015-12-04 | 5,613.91 |
| 2015-12-03 | 5,613.91 |
| 2015-12-02 | 5,663.60 |
| 2015-12-01 | 5,647.03 |
| 2015-11-30 | 5,522.82 |
| 2015-11-27 | 5,415.16 |
| 2015-11-26 | 5,647.03 |
| 2015-11-25 | 5,464.85 |
| 2015-11-24 | 5,489.69 |
| 2015-11-23 | 5,348.92 |
| 2015-11-20 | 5,357.20 |
| 2015-11-19 | 5,199.86 |
| 2015-11-18 | 5,083.92 |
| 2015-11-17 | 4,918.30 |
| 2015-11-16 | 4,785.81 |
| 2015-11-13 | 4,910.02 |
| 2015-11-12 | 4,984.55 |
| 2015-11-11 | 4,934.87 |
| 2015-11-10 | 4,967.99 |
| 2015-11-09 | 5,075.64 |
| 2015-11-06 | 5,117.05 |
| 2015-11-05 | 5,232.98 |
| 2015-11-04 | 5,257.83 |
| 2015-11-03 | 5,059.08 |
| 2015-11-02 | 5,025.96 |
| 2015-10-30 | 5,150.17 |
| 2015-10-29 | 5,249.54 |
| 2015-10-28 | 5,175.02 |
| 2015-10-27 | 5,199.86 |
| 2015-10-26 | 5,274.39 |
| 2015-10-23 | 5,274.39 |
| 2015-10-22 | 5,199.86 |
| 2015-10-20 | 5,324.07 |
| 2015-10-19 | 5,415.16 |
| 2015-10-16 | 5,340.64 |
| 2015-10-15 | 5,348.92 |
| 2015-10-14 | 5,232.98 |
| 2015-10-13 | 5,299.23 |
| 2015-10-12 | 5,299.23 |
| 2015-10-09 | 5,175.02 |
| 2015-10-08 | 5,100.49 |
| 2015-10-07 | 5,208.14 |
| 2015-10-06 | 4,794.09 |
| 2015-10-05 | 4,777.53 |
| 2015-10-02 | 4,703.00 |
| 2015-09-30 | 4,487.69 |
| 2015-09-29 | 4,239.26 |
| 2015-09-25 | 4,495.97 |
| 2015-09-24 | 4,529.10 |
| 2015-09-23 | 4,520.81 |
| 2015-09-22 | 4,785.81 |
| 2015-09-21 | 4,653.31 |
| 2015-09-18 | 4,777.53 |
| 2015-09-17 | 4,669.87 |
| 2015-09-16 | 4,711.28 |
| 2015-09-15 | 4,669.87 |
| 2015-09-14 | 4,669.87 |
| 2015-09-11 | 4,653.31 |
| 2015-09-10 | 4,537.38 |
| 2015-09-09 | 4,719.56 |
| 2015-09-08 | 4,495.97 |
| 2015-09-07 | 4,280.66 |
| 2015-09-04 | 4,181.29 |
| 2015-09-02 | 4,164.73 |
| 2015-09-01 | 4,355.19 |
| 2015-08-31 | 4,438.00 |
| 2015-08-28 | 4,380.04 |
| 2015-08-27 | 4,239.26 |
| 2015-08-26 | 4,090.20 |
| 2015-08-25 | 3,949.42 |
| 2015-08-24 | 3,825.21 |
| 2015-08-21 | 4,686.43 |
| 2015-08-20 | 4,852.06 |
| 2015-08-19 | 5,175.02 |
| 2015-08-18 | 5,290.95 |
| 2015-08-17 | 5,382.04 |
| 2015-08-14 | 5,522.82 |
| 2015-08-13 | 5,597.35 |
| 2015-08-12 | 5,638.75 |
| 2015-08-11 | 5,738.13 |
| 2015-08-10 | 5,705.00 |
| 2015-08-07 | 5,845.78 |
| 2015-08-06 | 5,779.53 |
| 2015-08-05 | 5,928.59 |
| 2015-08-04 | 5,912.03 |
| 2015-08-03 | 5,986.56 |
| 2015-07-31 | 6,019.68 |
| 2015-07-30 | 5,928.59 |
| 2015-07-29 | 5,771.25 |
| 2015-07-28 | 5,539.38 |
| 2015-07-27 | 5,522.82 |
| 2015-07-24 | 5,754.69 |
| 2015-07-23 | 5,771.25 |
| 2015-07-22 | 5,762.97 |
| 2015-07-21 | 5,804.37 |
| 2015-07-20 | 5,870.62 |
| 2015-07-17 | 5,928.59 |
| 2015-07-16 | 5,762.97 |
| 2015-07-15 | 5,754.69 |
| 2015-07-14 | 5,796.09 |
| 2015-07-13 | 5,804.37 |
| 2015-07-10 | 5,762.97 |
| 2015-07-09 | 5,671.88 |
| 2015-07-08 | 5,431.73 |
| 2015-07-07 | 5,895.46 |
| 2015-07-06 | 5,986.56 |
| 2015-07-03 | 6,309.52 |
| 2015-07-02 | 6,309.52 |
| 2015-06-30 | 6,433.73 |
| 2015-06-29 | 6,334.36 |
| 2015-06-26 | 6,442.01 |
| 2015-06-25 | 6,549.67 |
| 2015-06-24 | 6,557.95 |
| 2015-06-23 | 6,400.61 |
| 2015-06-22 | 6,384.05 |
| 2015-06-19 | 6,317.80 |
| 2015-06-18 | 6,400.61 |
| 2015-06-17 | 6,425.45 |
| 2015-06-16 | 6,425.45 |
| 2015-06-15 | 6,475.14 |
| 2015-06-12 | 6,599.35 |
| 2015-06-11 | 6,499.98 |
| 2015-06-10 | 6,533.10 |
| 2015-06-09 | 6,549.67 |
| 2015-06-08 | 6,657.32 |
| 2015-06-05 | 6,640.76 |
| 2015-06-04 | 6,713.50 |
| 2015-06-03 | 6,600.35 |
| 2015-06-02 | 6,592.26 |
| 2015-06-01 | 6,640.76 |
| 2015-05-29 | 6,705.42 |
| 2015-05-28 | 6,673.09 |
| 2015-05-27 | 6,786.24 |
| 2015-05-26 | 6,842.82 |
| 2015-05-22 | 6,834.74 |
| 2015-05-21 | 6,729.66 |
| 2015-05-20 | 6,850.90 |
| 2015-05-19 | 7,044.88 |
| 2015-05-18 | 7,158.03 |
| 2015-05-15 | 7,271.19 |
| 2015-05-14 | 7,376.26 |
| 2015-05-13 | 7,335.85 |
| 2015-05-12 | 7,214.61 |
| 2015-05-11 | 7,214.61 |
| 2015-05-08 | 7,093.37 |
| 2015-05-07 | 7,077.21 |
| 2015-05-06 | 7,263.11 |
| 2015-05-05 | 7,279.27 |
| 2015-05-04 | 7,408.59 |
| 2015-04-30 | 7,360.09 |
| 2015-04-29 | 7,562.16 |
| 2015-04-28 | 7,489.41 |
| 2015-04-27 | 7,570.24 |
| 2015-04-24 | 7,222.69 |
| 2015-04-23 | 7,214.61 |
| 2015-04-22 | 7,384.34 |
| 2015-04-21 | 7,416.67 |
| 2015-04-20 | 7,182.28 |
| 2015-04-17 | 7,739.97 |
| 2015-04-16 | 7,739.97 |
| 2015-04-15 | 7,554.07 |
| 2015-04-14 | 7,465.17 |
| 2015-04-13 | 7,691.48 |
| 2015-04-10 | 6,891.31 |
| 2015-04-09 | 6,770.08 |
| 2015-04-08 | 6,584.18 |
| 2015-04-02 | 6,099.23 |
| 2015-04-01 | 5,969.91 |
| 2015-03-31 | 5,986.08 |
| 2015-03-30 | 6,083.07 |
| 2015-03-27 | 6,026.49 |
| 2015-03-26 | 6,002.24 |
| 2015-03-25 | 5,848.68 |
| 2015-03-24 | 5,889.09 |
| 2015-03-23 | 5,800.18 |
| 2015-03-20 | 5,937.58 |
| 2015-03-19 | 5,856.76 |
| 2015-03-18 | 5,856.76 |
| 2015-03-17 | 5,654.70 |
| 2015-03-16 | 5,695.11 |
| 2015-03-13 | 5,670.86 |
| 2015-03-12 | 5,727.44 |
| 2015-03-11 | 5,743.61 |
| 2015-03-10 | 5,840.60 |
| 2015-03-09 | 5,929.50 |
| 2015-03-06 | 5,905.25 |
| 2015-03-05 | 6,010.33 |
| 2015-03-04 | 6,050.74 |
| 2015-03-03 | 6,131.56 |
| 2015-03-02 | 6,131.56 |
| 2015-02-27 | 6,066.90 |
| 2015-02-26 | 6,091.15 |
| 2015-02-25 | 6,074.99 |
| 2015-02-24 | 6,107.32 |
| 2015-02-23 | 6,139.65 |
| 2015-02-18 | 6,236.64 |
| 2015-02-17 | 6,131.56 |
| 2015-02-16 | 6,147.73 |
| 2015-02-13 | 6,099.23 |
| 2015-02-12 | 6,010.33 |
| 2015-02-11 | 6,034.57 |
| 2015-02-10 | 6,260.88 |
| 2015-02-09 | 6,349.79 |
| 2015-02-06 | 6,398.28 |
| 2015-02-05 | 6,430.61 |
| 2015-02-04 | 6,584.18 |
| 2015-02-03 | 6,479.11 |
| 2015-02-02 | 6,414.45 |
| 2015-01-30 | 6,422.53 |
| 2015-01-29 | 6,479.11 |
| 2015-01-28 | 6,600.35 |
| 2015-01-27 | 6,576.10 |
| 2015-01-26 | 6,471.03 |
| 2015-01-23 | 6,543.77 |
| 2015-01-22 | 6,422.53 |
| 2015-01-21 | 6,163.89 |
| 2015-01-20 | 6,050.74 |
| 2015-01-19 | 6,050.74 |
| 2015-01-16 | 6,083.07 |
| 2015-01-15 | 6,107.32 |
| 2015-01-14 | 6,018.41 |
| 2015-01-13 | 6,050.74 |
| 2015-01-12 | 6,018.41 |
| 2015-01-09 | 6,042.66 |
| 2015-01-08 | 6,026.49 |
| 2015-01-07 | 6,010.33 |
| 2015-01-06 | 6,002.24 |
| 2015-01-05 | 6,180.06 |
| 2015-01-02 | 6,066.90 |
| 2014-12-31 | 5,824.43 |
| 2014-12-30 | 5,848.68 |
| 2014-12-29 | 5,832.51 |
| 2014-12-24 | 5,816.35 |
| 2014-12-23 | 5,775.94 |
| 2014-12-22 | 5,832.51 |
| 2014-12-19 | 5,606.20 |
| 2014-12-18 | 5,590.04 |
| 2014-12-17 | 5,549.63 |
| 2014-12-16 | 5,549.63 |
| 2014-12-15 | 5,678.95 |
| 2014-12-12 | 5,654.70 |
| 2014-12-11 | 5,501.13 |
| 2014-12-10 | 5,703.19 |
| 2014-12-09 | 5,800.18 |
| 2014-12-08 | 6,131.56 |
| 2014-12-05 | 6,260.88 |
| 2014-12-04 | 6,398.28 |
| 2014-12-03 | 6,139.65 |
| 2014-12-02 | 6,406.37 |
| 2014-12-01 | 6,309.38 |
| 2014-11-28 | 6,681.17 |
| 2014-11-27 | 6,899.40 |
| 2014-11-26 | 7,077.21 |
| 2014-11-25 | 7,052.96 |
| 2014-11-24 | 6,794.32 |
| 2014-11-21 | 6,778.16 |
| 2014-11-20 | 6,721.58 |
| 2014-11-19 | 6,745.83 |
| 2014-11-18 | 6,947.89 |
| 2014-11-17 | 7,182.28 |
| 2014-11-14 | 7,263.11 |
| 2014-11-13 | 7,440.92 |
| 2014-11-12 | 7,578.32 |
| 2014-11-11 | 7,699.56 |
| 2014-11-10 | 7,966.28 |
| 2014-11-07 | 7,966.28 |
| 2014-11-06 | 8,030.94 |
| 2014-11-05 | 8,063.27 |
| 2014-11-04 | 8,127.93 |
| 2014-11-03 | 8,063.27 |
| 2014-10-31 | 8,208.75 |
| 2014-10-30 | 8,144.09 |
| 2014-10-29 | 8,208.75 |
| 2014-10-28 | 8,241.08 |
| 2014-10-27 | 7,998.61 |
| 2014-10-24 | 8,127.93 |
| 2014-10-23 | 8,144.09 |
| 2014-10-22 | 8,127.93 |
| 2014-10-21 | 8,127.93 |
| 2014-10-20 | 8,144.09 |
| 2014-10-17 | 8,289.58 |
| 2014-10-16 | 8,144.09 |
| 2014-10-15 | 8,176.42 |
| 2014-10-14 | 8,305.74 |
| 2014-10-13 | 8,273.41 |
| 2014-10-10 | 8,515.88 |
| 2014-10-09 | 8,839.18 |
| 2014-10-08 | 8,887.68 |
| 2014-10-07 | 8,936.17 |
| 2014-10-06 | 9,000.83 |
| 2014-10-03 | 8,855.35 |
| 2014-09-30 | 8,952.34 |
| 2014-09-29 | 9,162.48 |
| 2014-09-26 | 9,372.62 |
| 2014-09-25 | 9,485.78 |
| 2014-09-24 | 9,518.11 |
| 2014-09-23 | 9,550.44 |
| 2014-09-22 | 9,663.59 |
| 2014-09-19 | 9,776.75 |
| 2014-09-18 | 9,841.40 |
| 2014-09-17 | 10,051.55 |
| 2014-09-16 | 10,003.05 |
| 2014-09-15 | 10,035.38 |
| 2014-09-12 | 10,116.21 |
| 2014-09-11 | 10,213.20 |
| 2014-09-10 | 10,245.53 |
| 2014-09-08 | 10,423.34 |
| 2014-09-05 | 10,391.01 |
| 2014-09-04 | 10,471.84 |
| 2014-09-03 | 10,488.00 |
| 2014-09-02 | 10,374.85 |
| 2014-09-01 | 10,180.87 |
| 2014-08-29 | 10,245.53 |
| 2014-08-28 | 10,342.52 |
| 2014-08-27 | 10,374.85 |
| 2014-08-26 | 10,488.00 |
| 2014-08-25 | 10,471.84 |
| 2014-08-22 | 10,423.34 |
| 2014-08-21 | 10,310.19 |
| 2014-08-20 | 10,374.85 |
| 2014-08-19 | 10,245.53 |
| 2014-08-18 | 10,504.16 |
| 2014-08-15 | 10,552.66 |
| 2014-08-14 | 10,439.51 |
| 2014-08-13 | 10,617.32 |
| 2014-08-12 | 10,633.48 |
| 2014-08-11 | 10,698.14 |
| 2014-08-08 | 10,633.48 |
| 2014-08-07 | 10,617.32 |
| 2014-08-06 | 10,633.48 |
| 2014-08-05 | 10,584.99 |
| 2014-08-04 | 10,439.51 |
| 2014-08-01 | 10,504.16 |
| 2014-07-31 | 10,601.15 |
| 2014-07-30 | 10,778.97 |
| 2014-07-29 | 10,617.32 |
| 2014-07-28 | 10,552.66 |
| 2014-07-25 | 10,391.01 |
| 2014-07-24 | 10,423.34 |
| 2014-07-23 | 10,455.67 |
| 2014-07-22 | 10,439.51 |
| 2014-07-21 | 10,294.02 |
| 2014-07-18 | 10,277.86 |
| 2014-07-17 | 10,504.16 |
| 2014-07-16 | 9,776.75 |
| 2014-07-15 | 9,760.58 |
| 2014-07-14 | 9,712.09 |
| 2014-07-11 | 9,679.76 |
| 2014-07-10 | 9,695.92 |
| 2014-07-09 | 9,679.76 |
| 2014-07-08 | 9,663.59 |
| 2014-07-07 | 9,728.25 |
| 2014-07-04 | 9,906.06 |
| 2014-07-03 | 10,003.05 |
| 2014-07-02 | 10,051.55 |
| 2014-06-30 | 10,229.36 |
| 2014-06-27 | 10,197.03 |
| 2014-06-26 | 10,277.86 |
| 2014-06-25 | 10,164.70 |
| 2014-06-24 | 10,148.54 |
| 2014-06-23 | 10,245.53 |
| 2014-06-20 | 10,310.19 |
| 2014-06-19 | 10,277.86 |
| 2014-06-18 | 10,374.85 |
| 2014-06-17 | 10,391.01 |
| 2014-06-16 | 10,229.36 |
| 2014-06-13 | 10,188.95 |
| 2014-06-12 | 10,030.17 |
| 2014-06-11 | 10,030.17 |
| 2014-06-10 | 10,077.80 |
| 2014-06-09 | 9,919.02 |
| 2014-06-06 | 9,950.78 |
| 2014-06-05 | 10,030.17 |
| 2014-06-04 | 9,998.41 |
| 2014-06-03 | 10,157.19 |
| 2014-05-30 | 9,934.90 |
| 2014-05-29 | 9,966.66 |
| 2014-05-28 | 9,982.54 |
| 2014-05-27 | 9,903.15 |
| 2014-05-26 | 9,919.02 |
| 2014-05-23 | 9,982.54 |
| 2014-05-22 | 9,982.54 |
| 2014-05-21 | 9,601.46 |
| 2014-05-20 | 9,506.20 |
| 2014-05-19 | 9,537.95 |
| 2014-05-16 | 9,696.73 |
| 2014-05-15 | 9,744.37 |
| 2014-05-14 | 9,696.73 |
| 2014-05-13 | 9,506.20 |
| 2014-05-12 | 9,506.20 |
| 2014-05-09 | 9,283.90 |
| 2014-05-08 | 9,315.66 |
| 2014-05-07 | 9,347.41 |
| 2014-05-05 | 9,537.95 |
| 2014-05-02 | 9,474.44 |
| 2014-04-30 | 9,506.20 |
| 2014-04-29 | 9,744.37 |
| 2014-04-28 | 9,712.61 |
| 2014-04-25 | 9,919.02 |
| 2014-04-24 | 9,982.54 |
| 2014-04-23 | 10,046.05 |
| 2014-04-22 | 10,093.68 |
| 2014-04-17 | 9,950.78 |
| 2014-04-16 | 9,887.27 |
| 2014-04-15 | 9,919.02 |
| 2014-04-14 | 10,125.44 |
| 2014-04-11 | 10,077.80 |
| 2014-04-10 | 10,077.80 |
| 2014-04-09 | 9,760.24 |
| 2014-04-08 | 9,966.66 |
| 2014-04-07 | 10,315.97 |
| 2014-04-04 | 10,427.12 |
| 2014-04-03 | 10,443.00 |
| 2014-04-02 | 10,363.61 |
| 2014-04-01 | 10,220.71 |
| 2014-03-31 | 10,204.83 |
| 2014-03-28 | 10,220.71 |
| 2014-03-27 | 10,061.93 |
| 2014-03-26 | 10,061.93 |
| 2014-03-25 | 9,998.41 |
| 2014-03-24 | 10,141.32 |
| 2014-03-21 | 10,220.71 |
| 2014-03-20 | 10,585.90 |
| 2014-03-19 | 10,697.05 |
| 2014-03-18 | 10,744.68 |
| 2014-03-17 | 10,744.68 |
| 2014-03-14 | 10,760.56 |
| 2014-03-13 | 10,839.95 |
| 2014-03-12 | 10,871.70 |
| 2014-03-11 | 10,792.31 |
| 2014-03-10 | 10,792.31 |
| 2014-03-07 | 10,903.46 |
| 2014-03-06 | 10,855.83 |
| 2014-03-05 | 10,760.56 |
| 2014-03-04 | 10,839.95 |
| 2014-03-03 | 10,903.46 |
| 2014-02-28 | 10,903.46 |
| 2014-02-27 | 10,776.44 |
| 2014-02-26 | 10,570.02 |
| 2014-02-25 | 10,649.41 |
| 2014-02-24 | 10,554.14 |
| 2014-02-21 | 10,697.05 |
| 2014-02-20 | 10,570.02 |
| 2014-02-19 | 10,506.51 |
| 2014-02-18 | 10,474.75 |
| 2014-02-17 | 10,506.51 |
| 2014-02-14 | 10,570.02 |
| 2014-02-13 | 10,554.14 |
| 2014-02-12 | 10,458.88 |
| 2014-02-11 | 10,506.51 |
| 2014-02-10 | 10,173.07 |
| 2014-02-07 | 10,204.83 |
| 2014-02-06 | 10,093.68 |
| 2014-02-05 | 9,903.15 |
| 2014-02-04 | 9,871.39 |
| 2014-01-30 | 10,125.44 |
| 2014-01-29 | 10,236.58 |
| 2014-01-28 | 10,157.19 |
| 2014-01-27 | 10,236.58 |
| 2014-01-24 | 10,601.78 |
| 2014-01-23 | 10,697.05 |
| 2014-01-22 | 11,062.24 |
| 2014-01-21 | 11,014.61 |
| 2014-01-20 | 10,951.09 |
| 2014-01-17 | 10,966.97 |
| 2014-01-16 | 10,887.58 |
| 2014-01-15 | 10,776.44 |
| 2014-01-14 | 10,617.66 |
| 2014-01-13 | 10,617.66 |
| 2014-01-10 | 10,506.51 |
| 2014-01-09 | 10,601.78 |
| 2014-01-08 | 10,633.53 |
| 2014-01-07 | 10,443.00 |
| 2014-01-06 | 10,538.27 |
| 2014-01-03 | 10,363.61 |
| 2014-01-02 | 10,712.92 |
| 2013-12-31 | 10,744.68 |
| 2013-12-30 | 10,570.02 |
| 2013-12-27 | 10,824.07 |
| 2013-12-24 | 10,903.46 |
| 2013-12-23 | 10,808.19 |
| 2013-12-20 | 10,808.19 |
| 2013-12-19 | 10,935.22 |
| 2013-12-18 | 10,824.07 |
| 2013-12-17 | 11,157.51 |
| 2013-12-16 | 11,157.51 |
| 2013-12-13 | 11,522.70 |
| 2013-12-12 | 11,443.31 |
| 2013-12-11 | 11,284.53 |
| 2013-12-10 | 11,284.53 |
| 2013-12-09 | 10,919.34 |
| 2013-12-06 | 10,951.09 |
| 2013-12-05 | 11,078.12 |
| 2013-12-04 | 11,094.00 |
| 2013-12-03 | 11,125.75 |
| 2013-12-02 | 11,221.02 |
| 2013-11-29 | 11,284.53 |
| 2013-11-28 | 11,300.41 |
| 2013-11-27 | 11,221.02 |
| 2013-11-26 | 11,157.51 |
| 2013-11-25 | 11,332.17 |
| 2013-11-22 | 11,062.24 |
| 2013-11-21 | 11,014.61 |
| 2013-11-20 | 10,982.85 |
| 2013-11-19 | 10,728.80 |
| 2013-11-18 | 10,506.51 |
| 2013-11-15 | 10,204.83 |
| 2013-11-14 | 9,982.54 |
| 2013-11-13 | 9,919.02 |
| 2013-11-12 | 10,109.56 |
| 2013-11-11 | 10,284.22 |
| 2013-11-08 | 10,188.95 |
| 2013-11-07 | 10,204.83 |
| 2013-11-06 | 10,363.61 |
| 2013-11-05 | 10,125.44 |
| 2013-11-04 | 10,141.32 |
| 2013-11-01 | 9,744.37 |
| 2013-10-31 | 9,966.66 |
| 2013-10-30 | 9,839.63 |
| 2013-10-29 | 9,188.63 |
| 2013-10-28 | 8,902.83 |
| 2013-10-25 | 8,902.83 |
| 2013-10-24 | 8,934.59 |
| 2013-10-23 | 9,061.61 |
| 2013-10-22 | 9,204.51 |
| 2013-10-21 | 9,220.39 |
| 2013-10-18 | 9,172.76 |
| 2013-10-17 | 9,315.66 |
| 2013-10-16 | 9,347.41 |
| 2013-10-15 | 9,347.41 |
| 2013-10-11 | 9,379.17 |
| 2013-10-10 | 9,363.29 |
| 2013-10-09 | 9,379.17 |
| 2013-10-08 | 9,220.39 |
| 2013-10-07 | 9,236.27 |
| 2013-10-04 | 8,950.46 |
| 2013-10-03 | 8,839.32 |
| 2013-10-02 | 8,680.54 |
| 2013-09-30 | 8,505.88 |
| 2013-09-27 | 8,410.61 |
| 2013-09-26 | 8,474.12 |
| 2013-09-25 | 8,601.15 |
| 2013-09-24 | 8,744.05 |
| 2013-09-23 | 8,744.05 |
| 2013-09-19 | 8,791.68 |
| 2013-09-18 | 8,823.44 |
| 2013-09-17 | 8,775.81 |
| 2013-09-16 | 8,807.56 |
| 2013-09-13 | 8,791.68 |
| 2013-09-12 | 8,728.17 |
| 2013-09-11 | 8,775.81 |
| 2013-09-10 | 8,855.20 |
| 2013-09-09 | 8,886.95 |
| 2013-09-06 | 9,029.85 |
| 2013-09-05 | 8,871.08 |
| 2013-09-04 | 8,839.32 |
| 2013-09-03 | 8,839.32 |
| 2013-09-02 | 8,807.56 |
| 2013-08-30 | 8,871.08 |
| 2013-08-29 | 8,759.93 |
| 2013-08-28 | 8,537.64 |
| 2013-08-27 | 9,887.27 |
| 2013-08-26 | 9,887.27 |
| 2013-08-23 | 9,792.00 |
| 2013-08-22 | 9,490.32 |
| 2013-08-21 | 9,458.56 |
| 2013-08-20 | 9,537.95 |
| 2013-08-19 | 9,776.12 |
| 2013-08-16 | 9,744.37 |
| 2013-08-15 | 9,680.85 |
| 2013-08-13 | 9,871.39 |
| 2013-08-12 | 9,903.15 |
| 2013-08-09 | 9,601.46 |
| 2013-08-08 | 9,268.03 |
| 2013-08-07 | 9,283.90 |
| 2013-08-06 | 9,299.78 |
| 2013-08-05 | 9,395.05 |
| 2013-08-02 | 9,029.85 |
| 2013-08-01 | 9,013.98 |
| 2013-07-31 | 8,966.34 |
| 2013-07-30 | 9,156.88 |
| 2013-07-29 | 9,109.25 |
| 2013-07-26 | 9,712.61 |
| 2013-07-25 | 10,173.07 |
| 2013-07-24 | 10,220.71 |
| 2013-07-23 | 10,331.85 |
| 2013-07-22 | 10,125.44 |
| 2013-07-19 | 10,173.07 |
| 2013-07-18 | 10,093.68 |
| 2013-07-17 | 10,141.32 |
| 2013-07-16 | 10,284.22 |
| 2013-07-15 | 10,427.12 |
| 2013-07-12 | 10,538.27 |
| 2013-07-11 | 10,443.00 |
| 2013-07-10 | 10,125.44 |
| 2013-07-09 | 9,919.02 |
| 2013-07-08 | 9,696.73 |
| 2013-07-05 | 9,537.95 |
| 2013-07-04 | 9,728.49 |
| 2013-07-03 | 9,490.32 |
| 2013-07-02 | 10,141.32 |
| 2013-06-28 | 10,824.07 |
| 2013-06-27 | 10,601.78 |
| 2013-06-26 | 10,236.58 |
| 2013-06-25 | 9,855.51 |
| 2013-06-24 | 9,871.39 |
| 2013-06-21 | 10,268.34 |
| 2013-06-20 | 10,236.58 |
| 2013-06-19 | 10,712.92 |
| 2013-06-18 | 10,935.22 |
| 2013-06-17 | 10,998.73 |
| 2013-06-14 | 10,887.58 |
| 2013-06-13 | 10,919.34 |
| 2013-06-11 | 11,109.87 |
| 2013-06-10 | 11,316.29 |
| 2013-06-07 | 11,348.04 |
| 2013-06-06 | 11,348.04 |
| 2013-06-05 | 11,490.95 |
| 2013-06-04 | 11,602.09 |
| 2013-06-03 | 11,649.73 |
| 2013-05-31 | 11,729.12 |
| 2013-05-30 | 11,649.73 |
| 2013-05-29 | 11,633.85 |
| 2013-05-28 | 11,760.87 |
| 2013-05-27 | 11,649.73 |
| 2013-05-24 | 11,617.97 |
| 2013-05-23 | 11,649.73 |
| 2013-05-22 | 11,848.20 |
| 2013-05-21 | 12,145.34 |
| 2013-05-20 | 12,004.59 |
| 2013-05-16 | 11,832.56 |
| 2013-05-15 | 11,910.76 |
| 2013-05-14 | 11,832.56 |
| 2013-05-13 | 11,785.65 |
| 2013-05-10 | 11,988.95 |
| 2013-05-09 | 11,863.84 |
| 2013-05-08 | 11,910.76 |
| 2013-05-07 | 11,863.84 |
| 2013-05-06 | 11,785.65 |
| 2013-05-03 | 11,801.28 |
| 2013-05-02 | 11,691.81 |
| 2013-04-30 | 11,770.01 |
| 2013-04-29 | 11,613.62 |
| 2013-04-26 | 11,472.87 |
| 2013-04-25 | 11,425.95 |
| 2013-04-24 | 11,285.20 |
| 2013-04-23 | 11,207.00 |
| 2013-04-22 | 11,472.87 |
| 2013-04-19 | 11,613.62 |
| 2013-04-18 | 11,410.31 |
| 2013-04-17 | 11,707.45 |
| 2013-04-16 | 12,270.45 |
| 2013-04-15 | 12,489.40 |
| 2013-04-12 | 12,583.23 |
| 2013-04-11 | 12,817.82 |
| 2013-04-10 | 12,692.71 |
| 2013-04-09 | 12,411.21 |
| 2013-04-08 | 12,458.12 |
| 2013-04-05 | 12,411.21 |
| 2013-04-03 | 12,708.35 |
| 2013-04-02 | 12,880.38 |
| 2013-03-28 | 12,802.18 |
| 2013-03-27 | 12,849.10 |
| 2013-03-26 | 13,068.04 |
| 2013-03-25 | 13,146.24 |
| 2013-03-22 | 12,927.29 |
| 2013-03-21 | 12,551.96 |
| 2013-03-20 | 12,536.32 |
| 2013-03-19 | 12,333.01 |
| 2013-03-18 | 12,333.01 |
| 2013-03-15 | 12,598.87 |
| 2013-03-14 | 12,630.15 |
| 2013-03-13 | 12,348.65 |
| 2013-03-12 | 12,489.40 |
| 2013-03-11 | 12,645.79 |
| 2013-03-08 | 12,614.51 |
| 2013-03-07 | 12,442.48 |
| 2013-03-06 | 12,473.76 |
| 2013-03-05 | 12,630.15 |
| 2013-03-04 | 12,770.90 |
| 2013-03-01 | 12,708.35 |
| 2013-02-28 | 12,473.76 |
| 2013-02-27 | 12,207.90 |
| 2013-02-26 | 12,223.54 |
| 2013-02-25 | 12,317.37 |
| 2013-02-22 | 12,145.34 |
| 2013-02-21 | 12,333.01 |
| 2013-02-20 | 12,489.40 |
| 2013-02-19 | 12,458.12 |
| 2013-02-18 | 12,708.35 |
| 2013-02-15 | 12,551.96 |
| 2013-02-14 | 12,411.21 |
| 2013-02-08 | 12,426.85 |
| 2013-02-07 | 12,583.23 |
| 2013-02-06 | 12,505.04 |
| 2013-02-05 | 12,473.76 |
| 2013-02-04 | 12,614.51 |
| 2013-02-01 | 12,677.07 |
| 2013-01-31 | 12,505.04 |
| 2013-01-30 | 12,786.54 |
| 2013-01-29 | 13,036.77 |
| 2013-01-28 | 12,739.63 |
| 2013-01-25 | 12,677.07 |
| 2013-01-24 | 12,770.90 |
| 2013-01-23 | 12,958.57 |
| 2013-01-22 | 13,286.99 |
| 2013-01-21 | 13,286.99 |
| 2013-01-18 | 12,958.57 |
| 2013-01-17 | 12,817.82 |
| 2013-01-16 | 12,786.54 |
| 2013-01-15 | 12,802.18 |
| 2013-01-14 | 12,770.90 |
| 2013-01-11 | 12,551.96 |
| 2013-01-10 | 12,692.71 |
| 2013-01-09 | 12,598.87 |
| 2013-01-08 | 12,755.26 |
| 2013-01-07 | 12,880.38 |
| 2013-01-04 | 12,880.38 |
| 2013-01-03 | 12,802.18 |
| 2013-01-02 | 12,942.93 |
| 2012-12-31 | 12,551.96 |
| 2012-12-28 | 12,677.07 |
| 2012-12-27 | 12,442.48 |
| 2012-12-24 | 12,473.76 |
| 2012-12-21 | 12,489.40 |
| 2012-12-20 | 12,489.40 |
| 2012-12-19 | 12,411.21 |
| 2012-12-18 | 12,317.37 |
| 2012-12-17 | 12,129.70 |
| 2012-12-14 | 12,395.57 |
| 2012-12-13 | 12,333.01 |
| 2012-12-12 | 12,458.12 |
| 2012-12-11 | 12,505.04 |
| 2012-12-10 | 12,551.96 |
| 2012-12-07 | 12,755.26 |
| 2012-12-06 | 12,317.37 |
| 2012-12-05 | 12,270.45 |
| 2012-12-04 | 12,223.54 |
| 2012-12-03 | 12,129.70 |
| 2012-11-30 | 12,239.18 |
| 2012-11-29 | 12,254.82 |
| 2012-11-28 | 12,145.34 |
| 2012-11-27 | 11,942.04 |
| 2012-11-26 | 11,816.92 |
| 2012-11-23 | 11,973.31 |
| 2012-11-22 | 11,988.95 |
| 2012-11-21 | 11,926.40 |
| 2012-11-20 | 11,926.40 |
| 2012-11-19 | 11,926.40 |
| 2012-11-16 | 11,566.70 |
| 2012-11-15 | 11,629.26 |
| 2012-11-14 | 11,629.26 |
| 2012-11-13 | 11,457.23 |
| 2012-11-12 | 11,723.09 |
| 2012-11-09 | 11,629.26 |
| 2012-11-08 | 11,582.34 |
| 2012-11-07 | 11,629.26 |
| 2012-11-06 | 11,597.98 |
| 2012-11-05 | 11,629.26 |
| 2012-11-02 | 11,597.98 |
| 2012-11-01 | 11,457.23 |
| 2012-10-31 | 11,160.08 |
| 2012-10-30 | 11,160.08 |
| 2012-10-29 | 10,784.75 |
| 2012-10-26 | 10,737.83 |
| 2012-10-25 | 10,769.11 |
| 2012-10-24 | 10,753.47 |
| 2012-10-22 | 10,737.83 |
| 2012-10-19 | 10,784.75 |
| 2012-10-18 | 10,690.92 |
| 2012-10-17 | 10,722.19 |
| 2012-10-16 | 10,784.75 |
| 2012-10-15 | 10,722.19 |
| 2012-10-12 | 10,706.55 |
| 2012-10-11 | 10,706.55 |
| 2012-10-10 | 10,628.36 |
| 2012-10-09 | 10,581.44 |
| 2012-10-08 | 10,471.97 |
| 2012-10-05 | 10,534.53 |
| 2012-10-04 | 10,487.61 |
| 2012-10-03 | 10,425.05 |
| 2012-09-28 | 10,518.89 |
| 2012-09-27 | 10,471.97 |
| 2012-09-26 | 10,378.13 |
| 2012-09-25 | 10,456.33 |
| 2012-09-24 | 10,534.53 |
| 2012-09-21 | 10,612.72 |
| 2012-09-20 | 10,565.80 |
| 2012-09-19 | 10,612.72 |
| 2012-09-18 | 10,550.16 |
| 2012-09-17 | 10,831.67 |
| 2012-09-14 | 10,800.39 |
| 2012-09-13 | 10,690.92 |
| 2012-09-12 | 10,644.00 |
| 2012-09-11 | 10,581.44 |
| 2012-09-10 | 10,612.72 |
| 2012-09-07 | 10,612.72 |
| 2012-09-06 | 10,440.69 |
| 2012-09-05 | 10,378.13 |
| 2012-09-04 | 10,409.41 |
| 2012-09-03 | 10,425.05 |
| 2012-08-31 | 10,268.66 |
| 2012-08-30 | 10,315.58 |
| 2012-08-29 | 10,237.38 |
| 2012-08-28 | 10,268.66 |
| 2012-08-27 | 10,346.86 |
| 2012-08-24 | 10,409.41 |
| 2012-08-23 | 10,237.38 |
| 2012-08-22 | 10,112.27 |
| 2012-08-21 | 10,112.27 |
| 2012-08-20 | 9,690.02 |
| 2012-08-17 | 9,611.82 |
| 2012-08-16 | 9,549.27 |
| 2012-08-15 | 9,580.55 |
| 2012-08-14 | 9,674.38 |
| 2012-08-13 | 9,690.02 |
| 2012-08-10 | 9,721.30 |
| 2012-08-09 | 9,658.74 |
| 2012-08-08 | 9,736.94 |
| 2012-08-07 | 9,799.49 |
| 2012-08-06 | 9,815.13 |
| 2012-08-03 | 9,830.77 |
| 2012-08-02 | 9,783.85 |
| 2012-08-01 | 9,799.49 |
| 2012-07-31 | 9,721.30 |
| 2012-07-30 | 9,674.38 |
| 2012-07-27 | 9,596.18 |
| 2012-07-26 | 9,439.79 |
| 2012-07-25 | 9,392.88 |
| 2012-07-24 | 9,377.24 |
| 2012-07-23 | 9,455.43 |
| 2012-07-20 | 9,486.71 |
| 2012-07-19 | 9,486.71 |
| 2012-07-18 | 9,424.16 |
| 2012-07-17 | 9,533.63 |
| 2012-07-16 | 9,517.99 |
| 2012-07-13 | 9,486.71 |
| 2012-07-12 | 9,424.16 |
| 2012-07-11 | 9,502.35 |
| 2012-07-10 | 9,517.99 |
| 2012-07-09 | 9,377.24 |
| 2012-07-06 | 9,517.99 |
| 2012-07-05 | 9,502.35 |
| 2012-07-04 | 9,533.63 |
| 2012-07-03 | 9,596.18 |
| 2012-06-29 | 9,549.27 |
| 2012-06-28 | 9,486.71 |
| 2012-06-27 | 9,564.91 |
| 2012-06-26 | 9,549.27 |
| 2012-06-25 | 9,611.82 |
| 2012-06-22 | 9,627.46 |
| 2012-06-21 | 9,799.49 |
| 2012-06-20 | 10,127.91 |
| 2012-06-19 | 10,049.72 |
| 2012-06-18 | 10,112.27 |
| 2012-06-15 | 10,237.38 |
| 2012-06-14 | 10,049.72 |
| 2012-06-13 | 10,159.19 |
| 2012-06-12 | 9,940.24 |
| 2012-06-11 | 9,955.88 |
| 2012-06-08 | 9,846.41 |
| 2012-06-07 | 9,658.74 |
| 2012-06-06 | 9,658.74 |
| 2012-06-05 | 9,517.99 |
| 2012-06-04 | 9,455.43 |
| 2012-06-01 | 10,080.99 |
| 2012-05-31 | 10,268.66 |
| 2012-05-30 | 10,112.27 |
| 2012-05-29 | 10,221.74 |
| 2012-05-28 | 9,987.16 |
| 2012-05-25 | 9,643.10 |
| 2012-05-24 | 9,455.43 |
| 2012-05-23 | 9,674.38 |
| 2012-05-22 | 9,799.49 |
| 2012-05-21 | 9,314.68 |
| 2012-05-18 | 9,142.65 |
| 2012-05-17 | 9,361.60 |
| 2012-05-16 | 9,330.88 |
| 2012-05-15 | 9,714.87 |
| 2012-05-14 | 9,592.00 |
| 2012-05-11 | 9,607.36 |
| 2012-05-10 | 9,760.95 |
| 2012-05-09 | 9,883.83 |
| 2012-05-08 | 9,975.99 |
| 2012-05-07 | 9,929.91 |
| 2012-05-04 | 10,175.67 |
| 2012-05-03 | 10,237.10 |
| 2012-05-02 | 10,298.54 |
| 2012-04-30 | 10,406.06 |
| 2012-04-27 | 10,206.39 |
| 2012-04-26 | 10,052.79 |
| 2012-04-25 | 9,991.35 |
| 2012-04-24 | 9,730.23 |
| 2012-04-23 | 9,883.83 |
| 2012-04-20 | 10,006.71 |
| 2012-04-19 | 10,037.43 |
| 2012-04-18 | 9,960.63 |
| 2012-04-17 | 9,975.99 |
| 2012-04-16 | 10,221.74 |
| 2012-04-13 | 10,390.70 |
| 2012-04-12 | 10,544.30 |
| 2012-04-11 | 10,559.66 |
| 2012-04-10 | 10,621.10 |
| 2012-04-05 | 10,544.30 |
| 2012-04-03 | 10,452.14 |
| 2012-04-02 | 10,790.06 |
| 2012-03-30 | 10,651.82 |
| 2012-03-29 | 10,344.62 |
| 2012-03-28 | 10,344.62 |
| 2012-03-27 | 10,390.70 |
| 2012-03-26 | 10,237.10 |
| 2012-03-23 | 10,528.94 |
| 2012-03-22 | 10,513.58 |
| 2012-03-21 | 10,575.02 |
| 2012-03-20 | 10,621.10 |
| 2012-03-19 | 10,651.82 |
| 2012-03-16 | 10,436.78 |
| 2012-03-15 | 10,498.22 |
| 2012-03-14 | 10,283.18 |
| 2012-03-13 | 10,175.67 |
| 2012-03-12 | 9,975.99 |
| 2012-03-09 | 9,975.99 |
| 2012-03-08 | 9,837.75 |
| 2012-03-07 | 9,653.43 |
| 2012-03-06 | 9,653.43 |
| 2012-03-05 | 9,730.23 |
| 2012-03-02 | 9,914.55 |
| 2012-03-01 | 9,883.83 |
| 2012-02-29 | 9,945.27 |
| 2012-02-28 | 9,883.83 |
| 2012-02-27 | 9,914.55 |
| 2012-02-24 | 10,006.71 |
| 2012-02-23 | 9,914.55 |
| 2012-02-22 | 9,822.39 |
| 2012-02-21 | 9,576.64 |
| 2012-02-20 | 9,622.71 |
| 2012-02-17 | 9,530.56 |
| 2012-02-16 | 9,469.12 |
| 2012-02-15 | 9,607.36 |
| 2012-02-14 | 9,453.76 |
| 2012-02-13 | 9,545.92 |
| 2012-02-10 | 9,469.12 |
| 2012-02-09 | 9,653.43 |
| 2012-02-08 | 9,730.23 |
| 2012-02-07 | 9,622.71 |
| 2012-02-06 | 9,638.07 |
| 2012-02-03 | 9,515.20 |
| 2012-02-02 | 9,423.04 |
| 2012-02-01 | 9,146.56 |
| 2012-01-31 | 9,300.16 |
| 2012-01-30 | 9,161.92 |
| 2012-01-27 | 9,423.04 |
| 2012-01-26 | 9,576.64 |
| 2012-01-20 | 9,361.60 |
| 2012-01-19 | 9,392.32 |
| 2012-01-18 | 9,392.32 |
| 2012-01-17 | 9,008.33 |
| 2012-01-16 | 8,854.73 |
| 2012-01-13 | 8,900.81 |
| 2012-01-12 | 8,824.01 |
| 2012-01-11 | 8,839.37 |
| 2012-01-10 | 8,639.69 |
| 2012-01-09 | 8,639.69 |
| 2012-01-06 | 8,501.45 |
| 2012-01-05 | 8,501.45 |
| 2012-01-04 | 8,655.05 |
| 2012-01-03 | 8,639.69 |
| 2011-12-30 | 8,393.94 |
| 2011-12-29 | 8,516.81 |
| 2011-12-28 | 8,424.66 |
| 2011-12-23 | 8,655.05 |
| 2011-12-22 | 8,685.77 |
| 2011-12-21 | 8,363.22 |
| 2011-12-20 | 7,656.67 |
| 2011-12-19 | 7,641.31 |
| 2011-12-16 | 7,810.27 |
| 2011-12-15 | 7,556.83 |
| 2011-12-14 | 7,702.75 |
| 2011-12-13 | 7,672.03 |
| 2011-12-12 | 7,625.95 |
| 2011-12-09 | 7,625.95 |
| 2011-12-08 | 7,764.19 |
| 2011-12-07 | 7,902.42 |
| 2011-12-06 | 7,810.27 |
| 2011-12-05 | 8,148.18 |
| 2011-12-02 | 8,240.34 |
| 2011-12-01 | 8,255.70 |
| 2011-11-30 | 7,656.67 |
| 2011-11-29 | 7,825.63 |
| 2011-11-28 | 7,687.39 |
| 2011-11-25 | 7,610.59 |
| 2011-11-24 | 7,794.91 |
| 2011-11-23 | 7,810.27 |
| 2011-11-22 | 8,086.74 |
| 2011-11-21 | 8,178.90 |
| 2011-11-18 | 8,255.70 |
| 2011-11-17 | 8,486.09 |
| 2011-11-16 | 8,393.94 |
| 2011-11-15 | 8,409.30 |
| 2011-11-14 | 8,378.58 |
| 2011-11-11 | 8,209.62 |
| 2011-11-10 | 8,056.02 |
| 2011-11-09 | 8,424.66 |
| 2011-11-08 | 8,148.18 |
| 2011-11-07 | 8,194.26 |
| 2011-11-04 | 8,347.86 |
| 2011-11-03 | 7,979.22 |
| 2011-11-02 | 8,209.62 |
| 2011-11-01 | 8,056.02 |
| 2011-10-31 | 8,393.94 |
| 2011-10-28 | 8,501.45 |
| 2011-10-27 | 8,608.97 |
| 2011-10-26 | 8,347.86 |
| 2011-10-25 | 8,409.30 |
| 2011-10-24 | 8,194.26 |
| 2011-10-21 | 7,840.99 |
| 2011-10-20 | 7,702.75 |
| 2011-10-19 | 7,994.58 |
| 2011-10-18 | 7,856.34 |
| 2011-10-17 | 8,455.38 |
| 2011-10-14 | 8,102.10 |
| 2011-10-13 | 8,516.81 |
| 2011-10-12 | 8,102.10 |
| 2011-10-11 | 8,117.46 |
| 2011-10-10 | 7,933.14 |
| 2011-10-07 | 8,163.54 |
| 2011-10-06 | 7,810.27 |
| 2011-10-04 | 7,464.67 |
| 2011-10-03 | 7,779.55 |
| 2011-09-30 | 8,255.70 |
| 2011-09-28 | 8,393.94 |
| 2011-09-27 | 8,240.34 |
| 2011-09-26 | 7,672.03 |
| 2011-09-23 | 7,994.58 |
| 2011-09-22 | 8,009.94 |
| 2011-09-21 | 8,424.66 |
| 2011-09-20 | 8,347.86 |
| 2011-09-19 | 8,347.86 |
| 2011-09-16 | 8,655.05 |
| 2011-09-15 | 8,516.81 |
| 2011-09-14 | 8,593.61 |
| 2011-09-12 | 8,793.29 |
| 2011-09-09 | 9,330.88 |
| 2011-09-08 | 9,346.24 |
| 2011-09-07 | 9,269.44 |
| 2011-09-06 | 8,962.25 |
| 2011-09-05 | 9,023.69 |
| 2011-09-02 | 9,284.80 |
| 2011-09-01 | 9,269.44 |
| 2011-08-31 | 9,115.84 |
| 2011-08-30 | 8,854.73 |
| 2011-08-29 | 8,808.65 |
| 2011-08-26 | 8,347.86 |
| 2011-08-25 | 8,025.30 |
| 2011-08-24 | 7,810.27 |
| 2011-08-23 | 8,025.30 |
| 2011-08-22 | 7,887.06 |
| 2011-08-19 | 8,148.18 |
| 2011-08-18 | 8,578.25 |
| 2011-08-17 | 8,624.33 |
| 2011-08-16 | 8,685.77 |
| 2011-08-15 | 8,608.97 |
| 2011-08-12 | 8,271.06 |
| 2011-08-11 | 8,194.26 |
| 2011-08-10 | 8,501.45 |
| 2011-08-09 | 8,424.66 |
| 2011-08-08 | 8,793.29 |
| 2011-08-05 | 9,315.52 |
| 2011-08-04 | 9,745.59 |
| 2011-08-03 | 9,760.95 |
| 2011-08-02 | 9,960.63 |
| 2011-08-01 | 10,022.07 |
| 2011-07-29 | 9,914.55 |
| 2011-07-28 | 10,037.43 |
| 2011-07-27 | 10,037.43 |
| 2011-07-26 | 10,022.07 |
| 2011-07-25 | 9,960.63 |
| 2011-07-22 | 10,129.59 |
| 2011-07-21 | 10,006.71 |
| 2011-07-20 | 10,160.31 |
| 2011-07-19 | 10,083.51 |
| 2011-07-18 | 10,267.82 |
| 2011-07-15 | 10,237.10 |
| 2011-07-14 | 10,175.67 |
| 2011-07-13 | 10,037.43 |
| 2011-07-12 | 9,853.11 |
| 2011-07-11 | 10,252.46 |
| 2011-07-08 | 10,329.26 |
| 2011-07-07 | 10,206.39 |
| 2011-07-06 | 10,068.15 |
| 2011-07-05 | 10,206.39 |
| 2011-07-04 | 10,359.98 |
| 2011-06-30 | 10,175.67 |
| 2011-06-29 | 10,160.31 |
| 2011-06-28 | 10,068.15 |
| 2011-06-27 | 9,883.83 |
| 2011-06-24 | 9,776.31 |
| 2011-06-23 | 9,499.84 |
| 2011-06-22 | 9,622.71 |
| 2011-06-21 | 9,883.83 |
| 2011-06-20 | 9,407.68 |
| 2011-06-17 | 9,668.79 |
| 2011-06-16 | 10,267.82 |
| 2011-06-15 | 10,252.46 |
| 2011-06-14 | 10,313.90 |
| 2011-06-13 | 10,375.34 |
| 2011-06-10 | 10,298.54 |
| 2011-06-09 | 10,528.94 |
| 2011-06-08 | 10,498.22 |
| 2011-06-07 | 10,743.98 |
| 2011-06-03 | 10,436.78 |
| 2011-06-02 | 10,513.58 |
| 2011-06-01 | 10,344.62 |
| 2011-05-31 | 10,329.26 |
| 2011-05-30 | 10,221.74 |
| 2011-05-27 | 10,390.70 |
| 2011-05-26 | 10,436.78 |
| 2011-05-25 | 10,083.51 |
| 2011-05-24 | 9,638.07 |
| 2011-05-23 | 9,699.51 |
| 2011-05-20 | 9,899.19 |
| 2011-05-19 | 9,960.63 |
| 2011-05-18 | 9,745.59 |
| 2011-05-17 | 9,760.95 |
| 2011-05-16 | 9,868.47 |
| 2011-05-13 | 10,098.87 |
| 2011-05-12 | 9,975.99 |
| 2011-05-11 | 10,131.12 |
| 2011-05-09 | 10,404.76 |
| 2011-05-06 | 10,161.53 |
| 2011-05-05 | 10,283.14 |
| 2011-05-04 | 10,085.52 |
| 2011-05-03 | 10,237.54 |
| 2011-04-29 | 10,359.16 |
| 2011-04-28 | 10,328.75 |
| 2011-04-27 | 10,480.77 |
| 2011-04-26 | 10,830.43 |
| 2011-04-21 | 10,602.39 |
| 2011-04-20 | 10,450.37 |
| 2011-04-19 | 10,207.13 |
| 2011-04-18 | 10,055.11 |
| 2011-04-15 | 10,009.50 |
| 2011-04-14 | 10,085.52 |
| 2011-04-13 | 9,994.30 |
| 2011-04-12 | 10,039.91 |
| 2011-04-11 | 10,115.92 |
| 2011-04-08 | 10,313.55 |
| 2011-04-07 | 9,948.70 |
| 2011-04-06 | 9,903.09 |
| 2011-04-04 | 9,705.46 |
| 2011-04-01 | 9,690.26 |
| 2011-03-31 | 9,325.40 |
| 2011-03-30 | 9,325.40 |
| 2011-03-29 | 9,051.76 |
| 2011-03-28 | 9,021.36 |
| 2011-03-25 | 9,188.58 |
| 2011-03-24 | 9,249.39 |
| 2011-03-23 | 9,264.59 |
| 2011-03-22 | 9,188.58 |
| 2011-03-21 | 9,279.80 |
| 2011-03-18 | 8,808.53 |
| 2011-03-17 | 8,854.13 |
| 2011-03-16 | 8,838.93 |
| 2011-03-15 | 8,747.72 |
| 2011-03-14 | 8,854.13 |
| 2011-03-11 | 8,778.12 |
| 2011-03-10 | 8,930.14 |
| 2011-03-09 | 9,021.36 |
| 2011-03-08 | 9,112.57 |
| 2011-03-07 | 9,021.36 |
| 2011-03-04 | 8,899.74 |
| 2011-03-03 | 8,823.73 |
| 2011-03-02 | 8,732.51 |
| 2011-03-01 | 8,778.12 |
| 2011-02-28 | 8,686.91 |
| 2011-02-25 | 8,702.11 |
| 2011-02-24 | 8,656.50 |
| 2011-02-23 | 8,686.91 |
| 2011-02-22 | 8,793.32 |
| 2011-02-21 | 9,006.15 |
| 2011-02-18 | 9,021.36 |
| 2011-02-17 | 8,930.14 |
| 2011-02-16 | 8,854.13 |
| 2011-02-15 | 8,808.53 |
| 2011-02-14 | 8,930.14 |
| 2011-02-11 | 8,656.50 |
| 2011-02-10 | 8,732.51 |
| 2011-02-09 | 8,975.75 |
| 2011-02-08 | 8,975.75 |
| 2011-02-07 | 8,960.55 |
| 2011-02-02 | 8,869.33 |
| 2011-02-01 | 8,717.31 |
| 2011-01-31 | 8,550.09 |
| 2011-01-28 | 8,626.10 |
| 2011-01-27 | 8,702.11 |
| 2011-01-26 | 8,458.87 |
| 2011-01-25 | 8,626.10 |
| 2011-01-24 | 8,747.72 |
| 2011-01-21 | 8,854.13 |
| 2011-01-20 | 8,945.35 |
| 2011-01-19 | 9,173.38 |
| 2011-01-18 | 9,188.58 |
| 2011-01-17 | 8,823.73 |
| 2011-01-14 | 8,899.74 |
| 2011-01-13 | 8,930.14 |
| 2011-01-12 | 9,021.36 |
| 2011-01-11 | 8,869.33 |
| 2011-01-10 | 8,975.75 |
| 2011-01-07 | 9,082.17 |
| 2011-01-06 | 8,990.95 |
| 2011-01-05 | 9,036.56 |
| 2011-01-04 | 9,249.39 |
| 2011-01-03 | 9,310.20 |
| 2010-12-31 | 9,066.96 |
| 2010-12-30 | 9,112.57 |
| 2010-12-29 | 9,066.96 |
| 2010-12-28 | 9,021.36 |
| 2010-12-24 | 9,340.60 |
| 2010-12-23 | 9,188.58 |
| 2010-12-22 | 9,188.58 |
| 2010-12-21 | 9,340.60 |
| 2010-12-20 | 9,051.76 |
| 2010-12-17 | 8,914.94 |
| 2010-12-16 | 8,990.95 |
| 2010-12-15 | 9,142.98 |
| 2010-12-14 | 9,401.41 |
| 2010-12-13 | 9,371.01 |
| 2010-12-10 | 9,401.41 |
| 2010-12-09 | 9,644.65 |
| 2010-12-08 | 9,295.00 |
| 2010-12-07 | 8,945.35 |
| 2010-12-06 | 9,188.58 |
| 2010-12-03 | 9,325.40 |
| 2010-12-02 | 8,869.33 |
| 2010-12-01 | 8,671.71 |
| 2010-11-30 | 8,489.28 |
| 2010-11-29 | 8,109.22 |
| 2010-11-26 | 8,033.21 |
| 2010-11-25 | 7,637.95 |
| 2010-11-24 | 7,432.72 |
| 2010-11-23 | 7,303.50 |
| 2010-11-22 | 7,425.12 |
| 2010-11-19 | 7,371.91 |
| 2010-11-18 | 7,440.32 |
| 2010-11-17 | 7,425.12 |
| 2010-11-16 | 7,493.53 |
| 2010-11-15 | 7,417.52 |
| 2010-11-12 | 7,394.71 |
| 2010-11-11 | 7,607.55 |
| 2010-11-10 | 7,531.54 |
| 2010-11-09 | 7,607.55 |
| 2010-11-08 | 7,668.36 |
| 2010-11-05 | 7,729.17 |
| 2010-11-04 | 7,713.96 |
| 2010-11-03 | 7,683.56 |
| 2010-11-02 | 7,561.94 |
| 2010-11-01 | 7,455.52 |
| 2010-10-29 | 7,394.71 |
| 2010-10-28 | 7,516.33 |
| 2010-10-27 | 7,447.92 |
| 2010-10-26 | 7,546.74 |
| 2010-10-25 | 7,546.74 |
| 2010-10-22 | 7,561.94 |
| 2010-10-21 | 7,683.56 |
| 2010-10-20 | 7,668.36 |
| 2010-10-19 | 7,850.78 |
| 2010-10-18 | 7,957.20 |
| 2010-10-15 | 8,048.41 |
| 2010-10-14 | 8,139.63 |
| 2010-10-13 | 8,063.61 |
| 2010-10-12 | 7,957.20 |
| 2010-10-11 | 7,850.78 |
| 2010-10-08 | 8,002.81 |
| 2010-10-07 | 8,154.83 |
| 2010-10-06 | 8,246.04 |
| 2010-10-05 | 8,078.82 |
| 2010-10-04 | 7,622.75 |
| 2010-09-30 | 7,516.33 |
| 2010-09-29 | 7,455.52 |
| 2010-09-28 | 7,341.51 |
| 2010-09-27 | 7,455.52 |
| 2010-09-24 | 7,622.75 |
| 2010-09-22 | 7,592.34 |
| 2010-09-21 | 7,683.56 |
| 2010-09-20 | 7,622.75 |
| 2010-09-17 | 7,668.36 |
| 2010-09-16 | 7,561.94 |
| 2010-09-15 | 7,668.36 |
| 2010-09-14 | 7,774.77 |
| 2010-09-13 | 7,744.37 |
| 2010-09-10 | 7,516.33 |
| 2010-09-09 | 7,546.74 |
| 2010-09-08 | 7,485.93 |
| 2010-09-07 | 7,561.94 |
| 2010-09-06 | 7,561.94 |
| 2010-09-03 | 7,425.12 |
| 2010-09-02 | 7,349.11 |
| 2010-09-01 | 7,212.29 |
| 2010-08-31 | 7,219.89 |
| 2010-08-30 | 7,265.50 |
| 2010-08-27 | 7,303.50 |
| 2010-08-26 | 7,318.70 |
| 2010-08-25 | 7,417.52 |
| 2010-08-24 | 7,455.52 |
| 2010-08-23 | 7,478.33 |
| 2010-08-20 | 7,516.33 |
| 2010-08-19 | 7,546.74 |
| 2010-08-18 | 7,516.33 |
| 2010-08-17 | 7,425.12 |
| 2010-08-16 | 7,478.33 |
| 2010-08-13 | 7,447.92 |
| 2010-08-12 | 7,371.91 |
| 2010-08-11 | 7,333.91 |
| 2010-08-10 | 7,432.72 |
| 2010-08-09 | 7,516.33 |
| 2010-08-06 | 7,531.54 |
| 2010-08-05 | 7,531.54 |
| 2010-08-04 | 7,607.55 |
| 2010-08-03 | 7,713.96 |
| 2010-08-02 | 7,653.15 |
| 2010-07-30 | 7,592.34 |
| 2010-07-29 | 7,501.13 |
| 2010-07-28 | 7,485.93 |
| 2010-07-27 | 7,470.73 |
| 2010-07-26 | 7,470.73 |
| 2010-07-23 | 7,531.54 |
| 2010-07-22 | 7,371.91 |
| 2010-07-21 | 7,417.52 |
| 2010-07-20 | 7,311.10 |
| 2010-07-19 | 7,219.89 |
| 2010-07-16 | 7,295.90 |
| 2010-07-15 | 7,425.12 |
| 2010-07-14 | 7,440.32 |
| 2010-07-13 | 7,425.12 |
| 2010-07-12 | 7,455.52 |
| 2010-07-09 | 7,485.93 |
| 2010-07-08 | 7,493.53 |
| 2010-07-07 | 7,440.32 |
| 2010-07-06 | 7,493.53 |
| 2010-07-05 | 7,349.11 |
| 2010-07-02 | 7,364.31 |
| 2010-06-30 | 7,455.52 |
| 2010-06-29 | 7,356.71 |
| 2010-06-28 | 7,478.33 |
| 2010-06-25 | 7,531.54 |
| 2010-06-24 | 7,637.95 |
| 2010-06-23 | 7,653.15 |
| 2010-06-22 | 7,759.57 |
| 2010-06-21 | 7,942.00 |
| 2010-06-18 | 7,835.58 |
| 2010-06-17 | 7,789.97 |
| 2010-06-15 | 7,774.77 |
| 2010-06-14 | 7,820.38 |
| 2010-06-11 | 7,713.96 |
| 2010-06-10 | 7,683.56 |
| 2010-06-09 | 7,577.14 |
| 2010-06-08 | 7,592.34 |
| 2010-06-07 | 7,592.34 |
| 2010-06-04 | 7,744.37 |
| 2010-06-03 | 7,789.97 |
| 2010-06-02 | 7,577.14 |
| 2010-06-01 | 7,713.96 |
| 2010-05-31 | 8,048.41 |
| 2010-05-28 | 7,957.20 |
| 2010-05-27 | 7,607.55 |
| 2010-05-26 | 7,432.72 |
| 2010-05-25 | 7,493.53 |
| 2010-05-24 | 7,577.14 |
| 2010-05-20 | 7,493.53 |
| 2010-05-19 | 7,478.33 |
| 2010-05-18 | 7,470.73 |
| 2010-05-17 | 7,463.13 |
| 2010-05-14 | 7,470.73 |
| 2010-05-13 | 7,531.54 |
| 2010-05-12 | 7,501.13 |
| 2010-05-11 | 7,493.53 |
| 2010-05-10 | 7,577.14 |
| 2010-05-07 | 7,417.52 |
| 2010-05-06 | 7,341.51 |
| 2010-05-05 | 7,653.15 |
| 2010-05-04 | 7,942.00 |
| 2010-05-03 | 7,774.77 |
| 2010-04-30 | 7,865.98 |
| 2010-04-29 | 7,744.37 |
| 2010-04-28 | 7,782.37 |
| 2010-04-27 | 7,857.87 |
| 2010-04-26 | 7,948.48 |
| 2010-04-23 | 7,737.07 |
| 2010-04-22 | 7,857.87 |
| 2010-04-21 | 7,888.08 |
| 2010-04-20 | 8,054.18 |
| 2010-04-19 | 7,570.97 |
| 2010-04-16 | 7,963.58 |
| 2010-04-15 | 8,039.08 |
| 2010-04-14 | 8,114.58 |
| 2010-04-13 | 7,903.18 |
| 2010-04-12 | 8,114.58 |
| 2010-04-09 | 8,325.98 |
| 2010-04-08 | 8,341.09 |
| 2010-04-07 | 8,492.09 |
| 2010-04-01 | 8,159.88 |
| 2010-03-31 | 8,129.68 |
| 2010-03-30 | 8,114.58 |
| 2010-03-29 | 8,023.98 |
| 2010-03-26 | 7,691.77 |
| 2010-03-25 | 7,691.77 |
| 2010-03-24 | 7,721.97 |
| 2010-03-23 | 7,570.97 |
| 2010-03-22 | 7,661.57 |
| 2010-03-19 | 7,616.27 |
| 2010-03-18 | 7,933.38 |
| 2010-03-17 | 7,797.47 |
| 2010-03-16 | 7,540.77 |
| 2010-03-15 | 7,616.27 |
| 2010-03-12 | 7,586.07 |
| 2010-03-11 | 7,797.47 |
| 2010-03-10 | 7,480.37 |
| 2010-03-09 | 7,201.01 |
| 2010-03-08 | 7,253.86 |
| 2010-03-05 | 7,223.66 |
| 2010-03-04 | 6,989.61 |
| 2010-03-03 | 7,223.66 |
| 2010-03-02 | 7,268.96 |
| 2010-03-01 | 7,329.36 |
| 2010-02-26 | 7,284.06 |
| 2010-02-25 | 7,223.66 |
| 2010-02-24 | 7,223.66 |
| 2010-02-23 | 7,253.86 |
| 2010-02-22 | 6,929.20 |
| 2010-02-19 | 6,748.00 |
| 2010-02-18 | 7,065.11 |
| 2010-02-17 | 7,057.56 |
| 2010-02-12 | 6,929.20 |
| 2010-02-11 | 7,004.71 |
| 2010-02-10 | 6,680.05 |
| 2010-02-09 | 6,581.90 |
| 2010-02-08 | 6,378.04 |
| 2010-02-05 | 6,899.00 |
| 2010-02-04 | 7,397.31 |
| 2010-02-03 | 7,389.76 |
| 2010-02-02 | 7,374.66 |
| 2010-02-01 | 7,721.97 |
| 2010-01-29 | 7,216.11 |
| 2010-01-28 | 7,057.56 |
| 2010-01-27 | 6,831.05 |
| 2010-01-26 | 7,404.86 |
| 2010-01-25 | 8,129.68 |
| 2010-01-22 | 8,205.18 |
| 2010-01-21 | 8,371.29 |
| 2010-01-20 | 8,733.69 |
| 2010-01-19 | 8,809.20 |
| 2010-01-18 | 8,673.29 |
| 2010-01-15 | 8,431.69 |
| 2010-01-14 | 8,431.69 |
| 2010-01-13 | 8,461.89 |
| 2010-01-12 | 8,310.88 |
| 2010-01-11 | 8,235.38 |
| 2010-01-08 | 8,280.68 |
| 2010-01-07 | 8,356.19 |
| 2010-01-06 | 8,190.08 |
| 2010-01-05 | 8,492.09 |
| 2010-01-04 | 8,235.38 |
| 2009-12-31 | 7,691.77 |
| 2009-12-30 | 7,601.17 |
| 2009-12-29 | 7,555.87 |
| 2009-12-28 | 7,631.37 |
| 2009-12-24 | 7,510.57 |
| 2009-12-23 | 7,631.37 |
| 2009-12-22 | 7,253.86 |
| 2009-12-21 | 7,087.76 |
| 2009-12-18 | 7,148.16 |
| 2009-12-17 | 7,148.16 |
| 2009-12-16 | 7,027.36 |
| 2009-12-15 | 7,435.06 |
| 2009-12-14 | 7,616.27 |
| 2009-12-11 | 7,646.47 |
| 2009-12-10 | 7,661.57 |
| 2009-12-09 | 7,661.57 |
| 2009-12-08 | 7,223.66 |
| 2009-12-07 | 7,329.36 |
| 2009-12-04 | 7,185.91 |
| 2009-12-03 | 6,861.25 |
| 2009-12-02 | 6,853.70 |
| 2009-12-01 | 6,725.35 |
| 2009-11-30 | 6,476.19 |
| 2009-11-27 | 6,242.14 |
| 2009-11-26 | 6,559.25 |
| 2009-11-25 | 6,612.10 |
| 2009-11-24 | 6,574.35 |
| 2009-11-23 | 6,604.55 |
| 2009-11-20 | 6,649.85 |
| 2009-11-19 | 6,664.95 |
| 2009-11-18 | 6,196.84 |
| 2009-11-17 | 6,045.84 |
| 2009-11-16 | 6,091.14 |
| 2009-11-13 | 6,181.74 |
| 2009-11-12 | 5,970.33 |
| 2009-11-11 | 5,932.58 |
| 2009-11-10 | 5,992.98 |
| 2009-11-09 | 6,000.53 |
| 2009-11-06 | 5,932.58 |
| 2009-11-05 | 5,879.73 |
| 2009-11-04 | 5,909.93 |
| 2009-11-03 | 5,894.83 |
| 2009-11-02 | 6,181.74 |
| 2009-10-30 | 6,174.19 |
| 2009-10-29 | 5,872.18 |
| 2009-10-28 | 6,091.14 |
| 2009-10-27 | 6,219.49 |
| 2009-10-23 | 6,400.69 |
| 2009-10-22 | 6,279.89 |
| 2009-10-21 | 5,925.03 |
| 2009-10-20 | 6,038.28 |
| 2009-10-19 | 6,068.49 |
| 2009-10-16 | 5,683.43 |
| 2009-10-15 | 5,675.88 |
| 2009-10-14 | 5,343.67 |
| 2009-10-13 | 4,807.61 |
| 2009-10-12 | 4,694.36 |
| 2009-10-09 | 4,807.61 |
| 2009-10-08 | 4,807.61 |
| 2009-10-07 | 4,717.01 |
| 2009-10-06 | 4,732.11 |
| 2009-10-05 | 4,588.65 |
| 2009-10-02 | 4,415.00 |
| 2009-09-30 | 4,535.80 |
| 2009-09-29 | 4,316.85 |
| 2009-09-28 | 4,256.45 |
| 2009-09-25 | 4,347.05 |
| 2009-09-24 | 4,331.95 |
| 2009-09-23 | 4,482.95 |
| 2009-09-22 | 4,460.30 |
| 2009-09-21 | 4,490.50 |
| 2009-09-18 | 4,543.35 |
| 2009-09-17 | 4,641.50 |
| 2009-09-16 | 4,618.85 |
| 2009-09-15 | 4,203.59 |
| 2009-09-14 | 4,490.50 |
| 2009-09-11 | 4,588.65 |
| 2009-09-10 | 4,618.85 |
| 2009-09-09 | 4,656.60 |
| 2009-09-08 | 4,717.01 |
| 2009-09-07 | 4,482.95 |
| 2009-09-04 | 4,566.00 |
| 2009-09-03 | 4,581.10 |
| 2009-09-02 | 4,384.80 |
| 2009-09-01 | 4,505.60 |
| 2009-08-31 | 4,784.96 |
| 2009-08-28 | 5,117.16 |
| 2009-08-27 | 5,260.62 |
| 2009-08-26 | 5,336.12 |
| 2009-08-25 | 5,366.32 |
| 2009-08-24 | 5,441.82 |
| 2009-08-21 | 5,079.41 |
| 2009-08-20 | 5,071.86 |
| 2009-08-19 | 5,162.47 |
| 2009-08-18 | 5,230.42 |
| 2009-08-17 | 5,185.12 |
| 2009-08-14 | 5,464.47 |
| 2009-08-13 | 5,449.37 |
| 2009-08-12 | 5,336.12 |
| 2009-08-11 | 5,509.77 |
| 2009-08-10 | 5,532.42 |
| 2009-08-07 | 5,600.38 |
| 2009-08-06 | 5,804.23 |
| 2009-08-05 | 5,751.38 |
| 2009-08-04 | 5,970.33 |
| 2009-08-03 | 5,857.08 |
| 2009-07-31 | 5,826.88 |
| 2009-07-30 | 5,690.98 |
| 2009-07-29 | 5,721.18 |
| 2009-07-28 | 5,917.48 |
| 2009-07-27 | 5,607.93 |
| 2009-07-24 | 5,200.22 |
| 2009-07-23 | 5,170.02 |
| 2009-07-22 | 5,185.12 |
| 2009-07-21 | 5,200.22 |
| 2009-07-20 | 5,237.97 |
| 2009-07-17 | 5,253.07 |
| 2009-07-16 | 5,154.92 |
| 2009-07-15 | 5,177.57 |
| 2009-07-14 | 5,222.87 |
| 2009-07-13 | 4,958.61 |
| 2009-07-10 | 5,019.01 |
| 2009-07-09 | 5,147.36 |
| 2009-07-08 | 4,415.00 |
| 2009-07-07 | 4,528.25 |
| 2009-07-06 | 4,528.25 |
| 2009-07-03 | 4,550.90 |
| 2009-07-02 | 4,452.75 |
| 2009-06-30 | 4,732.11 |
| 2009-06-29 | 4,769.86 |
| 2009-06-26 | 4,732.11 |
| 2009-06-25 | 4,543.35 |
| 2009-06-24 | 4,384.80 |
| 2009-06-23 | 4,286.65 |
| 2009-06-22 | 4,369.70 |
| 2009-06-19 | 4,354.60 |
| 2009-06-18 | 4,294.20 |
| 2009-06-17 | 4,392.35 |
| 2009-06-16 | 4,248.90 |
| 2009-06-15 | 4,248.90 |
| 2009-06-12 | 4,377.25 |
| 2009-06-11 | 4,467.85 |
| 2009-06-10 | 4,535.80 |
| 2009-06-09 | 4,475.40 |
| 2009-06-08 | 4,596.20 |
| 2009-06-05 | 4,467.85 |
| 2009-06-04 | 4,097.89 |
| 2009-06-03 | 4,105.44 |
| 2009-06-02 | 3,924.24 |
| 2009-06-01 | 4,090.34 |
| 2009-05-29 | 3,984.64 |
| 2009-05-27 | 3,999.74 |
| 2009-05-26 | 4,037.49 |
| 2009-05-25 | 3,969.54 |
| 2009-05-22 | 3,705.28 |
| 2009-05-21 | 3,803.44 |
| 2009-05-20 | 3,697.73 |
| 2009-05-19 | 3,712.83 |
| 2009-05-18 | 3,682.63 |
| 2009-05-15 | 3,599.58 |
| 2009-05-14 | 3,040.87 |
| 2009-05-13 | 3,086.17 |
| 2009-05-12 | 3,146.57 |
| 2009-05-11 | 3,116.37 |
| 2009-05-08 | 3,078.62 |
| 2009-05-07 | 3,025.77 |
| 2009-05-06 | 2,912.52 |
| 2009-05-05 | 2,904.97 |
| 2009-05-04 | 2,912.52 |
| 2009-04-30 | 2,829.46 |
| 2009-04-29 | 2,731.31 |
| 2009-04-28 | 2,542.56 |
| 2009-04-27 | 2,513.60 |
| 2009-04-24 | 2,622.20 |
| 2009-04-23 | 2,578.76 |
| 2009-04-22 | 2,433.96 |
| 2009-04-21 | 2,513.60 |
| 2009-04-20 | 2,636.68 |
| 2009-04-17 | 2,513.60 |
| 2009-04-16 | 2,593.24 |
| 2009-04-15 | 2,643.92 |
| 2009-04-14 | 2,607.72 |
| 2009-04-09 | 2,412.24 |
| 2009-04-08 | 2,339.84 |
| 2009-04-07 | 2,405.00 |
| 2009-04-06 | 2,426.72 |
| 2009-04-03 | 2,455.68 |
| 2009-04-02 | 2,347.08 |
| 2009-04-01 | 2,289.16 |
| 2009-03-31 | 2,274.68 |
| 2009-03-30 | 2,224.00 |
| 2009-03-27 | 2,368.80 |
| 2009-03-26 | 2,252.96 |
| 2009-03-25 | 2,187.80 |
| 2009-03-24 | 2,238.48 |
| 2009-03-23 | 2,267.44 |
| 2009-03-20 | 2,071.97 |
| 2009-03-19 | 2,014.05 |
| 2009-03-18 | 1,941.65 |
| 2009-03-17 | 1,919.93 |
| 2009-03-16 | 1,985.09 |
| 2009-03-13 | 1,956.13 |
| 2009-03-12 | 1,854.77 |
| 2009-03-11 | 1,862.01 |
| 2009-03-10 | 1,869.25 |
| 2009-03-09 | 1,854.77 |
| 2009-03-06 | 1,862.01 |
| 2009-03-05 | 1,898.21 |
| 2009-03-04 | 1,876.49 |
| 2009-03-03 | 1,833.05 |
| 2009-03-02 | 1,731.69 |
| 2009-02-27 | 1,811.33 |
| 2009-02-26 | 1,890.97 |
| 2009-02-25 | 1,963.37 |
| 2009-02-24 | 1,919.93 |
| 2009-02-23 | 1,876.49 |
| 2009-02-20 | 1,804.09 |
| 2009-02-19 | 1,811.33 |
| 2009-02-18 | 1,767.89 |
| 2009-02-17 | 1,767.89 |
| 2009-02-16 | 1,840.29 |
| 2009-02-13 | 1,630.33 |
| 2009-02-12 | 1,528.97 |
| 2009-02-11 | 1,536.21 |
| 2009-02-10 | 1,615.85 |
| 2009-02-09 | 1,557.93 |
| 2009-02-06 | 1,543.45 |
| 2009-02-05 | 1,507.25 |
| 2009-02-04 | 1,485.53 |
| 2009-02-03 | 1,449.34 |
| 2009-02-02 | 1,456.58 |
| 2009-01-30 | 1,507.25 |
| 2009-01-29 | 1,492.77 |
| 2009-01-23 | 1,442.10 |
| 2009-01-22 | 1,456.58 |
| 2009-01-21 | 1,449.34 |
| 2009-01-20 | 1,485.53 |
| 2009-01-19 | 1,557.93 |
| 2009-01-16 | 1,550.69 |
| 2009-01-15 | 1,528.97 |
| 2009-01-14 | 1,608.61 |
| 2009-01-13 | 1,557.93 |
| 2009-01-12 | 1,594.13 |
| 2009-01-09 | 1,630.33 |
| 2009-01-08 | 1,673.77 |
| 2009-01-07 | 1,767.89 |
| 2009-01-06 | 1,825.81 |
| 2009-01-05 | 1,840.29 |
| 2009-01-02 | 1,731.69 |
| 2008-12-31 | 1,644.81 |
| 2008-12-30 | 1,659.29 |
| 2008-12-29 | 1,659.29 |
| 2008-12-24 | 1,644.81 |
| 2008-12-23 | 1,623.09 |
| 2008-12-22 | 1,746.17 |
| 2008-12-19 | 1,804.09 |
| 2008-12-18 | 1,789.61 |
| 2008-12-17 | 1,833.05 |
| 2008-12-16 | 1,695.49 |
| 2008-12-15 | 1,717.21 |
| 2008-12-12 | 1,796.85 |
| 2008-12-11 | 1,883.73 |
| 2008-12-10 | 1,898.21 |
| 2008-12-09 | 1,825.81 |
| 2008-12-08 | 1,775.13 |
| 2008-12-05 | 1,738.93 |
| 2008-12-04 | 1,695.49 |
| 2008-12-03 | 1,659.29 |
| 2008-12-02 | 1,644.81 |
| 2008-12-01 | 1,702.73 |
| 2008-11-28 | 1,659.29 |
| 2008-11-27 | 1,652.05 |
| 2008-11-26 | 1,623.09 |
| 2008-11-25 | 1,536.21 |
| 2008-11-24 | 1,550.69 |
| 2008-11-21 | 1,594.13 |
| 2008-11-20 | 1,579.65 |
| 2008-11-19 | 1,659.29 |
| 2008-11-18 | 1,709.97 |
| 2008-11-17 | 1,804.09 |
| 2008-11-14 | 1,825.81 |
| 2008-11-13 | 1,738.93 |
| 2008-11-12 | 1,789.61 |
| 2008-11-11 | 1,767.89 |
| 2008-11-10 | 1,804.09 |
| 2008-11-07 | 1,709.97 |
| 2008-11-06 | 1,637.57 |
| 2008-11-05 | 1,695.49 |
| 2008-11-04 | 1,615.85 |
| 2008-11-03 | 1,637.57 |
| 2008-10-31 | 1,572.41 |
| 2008-10-30 | 1,637.57 |
| 2008-10-29 | 1,536.21 |
| 2008-10-28 | 1,478.29 |
| 2008-10-27 | 1,347.98 |
| 2008-10-24 | 1,565.17 |
| 2008-10-23 | 1,652.05 |
| 2008-10-22 | 1,644.81 |
| 2008-10-21 | 1,767.89 |
| 2008-10-20 | 1,782.37 |
| 2008-10-17 | 1,709.97 |
| 2008-10-16 | 1,695.49 |
| 2008-10-15 | 1,833.05 |
| 2008-10-14 | 1,927.17 |
| 2008-10-13 | 1,753.41 |
| 2008-10-10 | 1,717.21 |
| 2008-10-09 | 1,927.17 |
| 2008-10-08 | 1,738.93 |
| 2008-10-06 | 2,129.88 |
| 2008-10-03 | 2,231.24 |
| 2008-10-02 | 2,310.88 |
| 2008-09-30 | 2,252.96 |
| 2008-09-29 | 2,245.72 |
| 2008-09-26 | 2,361.56 |
| 2008-09-25 | 2,332.60 |
| 2008-09-24 | 2,267.44 |
| 2008-09-23 | 2,260.20 |
| 2008-09-22 | 2,303.64 |
| 2008-09-19 | 2,281.92 |
| 2008-09-18 | 2,079.21 |
| 2008-09-17 | 2,216.76 |
| 2008-09-16 | 2,231.24 |
| 2008-09-12 | 2,224.00 |
| 2008-09-11 | 2,166.08 |
| 2008-09-10 | 2,166.08 |
| 2008-09-09 | 2,166.08 |
| 2008-09-08 | 2,158.84 |
| 2008-09-05 | 2,129.88 |
| 2008-09-04 | 2,173.32 |
| 2008-09-03 | 2,224.00 |
| 2008-09-02 | 2,318.12 |
| 2008-09-01 | 2,202.28 |
| 2008-08-29 | 2,086.45 |
| 2008-08-28 | 2,180.56 |
| 2008-08-27 | 2,144.36 |
| 2008-08-26 | 2,086.45 |
| 2008-08-25 | 1,927.17 |
| 2008-08-21 | 1,862.01 |
| 2008-08-20 | 1,876.49 |
| 2008-08-19 | 1,767.89 |
| 2008-08-18 | 1,898.21 |
| 2008-08-15 | 1,912.69 |
| 2008-08-14 | 1,977.85 |
| 2008-08-13 | 1,927.17 |
| 2008-08-12 | 1,890.97 |
| 2008-08-11 | 1,977.85 |
| 2008-08-08 | 2,093.69 |
| 2008-08-07 | 2,115.40 |
| 2008-08-05 | 2,115.40 |
| 2008-08-04 | 2,252.96 |
| 2008-08-01 | 2,281.92 |
| 2008-07-31 | 2,325.36 |
| 2008-07-30 | 2,318.12 |
| 2008-07-29 | 2,332.60 |
| 2008-07-28 | 2,361.56 |
| 2008-07-25 | 2,376.04 |
| 2008-07-24 | 2,448.44 |
| 2008-07-23 | 2,376.04 |
| 2008-07-22 | 2,412.24 |
| 2008-07-21 | 2,397.76 |
| 2008-07-18 | 2,397.76 |
| 2008-07-17 | 2,347.08 |
| 2008-07-16 | 2,361.56 |
| 2008-07-15 | 2,484.64 |
| 2008-07-14 | 2,528.08 |
| 2008-07-11 | 2,542.56 |
| 2008-07-10 | 2,491.88 |
| 2008-07-09 | 2,528.08 |
| 2008-07-08 | 2,520.84 |
| 2008-07-07 | 2,607.72 |
| 2008-07-04 | 2,557.04 |
| 2008-07-03 | 2,462.92 |
| 2008-07-02 | 2,658.40 |
| 2008-06-30 | 2,564.28 |
| 2008-06-27 | 2,405.00 |
| 2008-06-26 | 2,426.72 |
| 2008-06-25 | 2,448.44 |
| 2008-06-24 | 2,455.68 |
| 2008-06-23 | 2,499.12 |
| 2008-06-20 | 2,477.40 |
| 2008-06-19 | 2,455.68 |
| 2008-06-18 | 2,542.56 |
| 2008-06-17 | 2,513.60 |
| 2008-06-16 | 2,542.56 |
| 2008-06-13 | 2,470.16 |
| 2008-06-12 | 2,549.80 |
| 2008-06-11 | 2,651.16 |
| 2008-06-10 | 2,651.16 |
| 2008-06-06 | 2,759.75 |
| 2008-06-05 | 2,687.36 |
| 2008-06-04 | 2,795.95 |
| 2008-06-03 | 2,846.63 |
| 2008-06-02 | 2,882.83 |
| 2008-05-30 | 2,868.35 |
| 2008-05-29 | 2,904.55 |
| 2008-05-28 | 2,940.75 |
| 2008-05-27 | 3,013.15 |
| 2008-05-26 | 2,955.23 |
| 2008-05-23 | 3,042.11 |
| 2008-05-22 | 3,259.31 |
| 2008-05-21 | 3,034.87 |
| 2008-05-20 | 2,774.23 |
| 2008-05-19 | 2,745.27 |
| 2008-05-16 | 2,701.84 |
| 2008-05-15 | 2,694.60 |
| 2008-05-14 | 2,631.40 |
| 2008-05-13 | 2,638.42 |
| 2008-05-09 | 2,680.55 |
| 2008-05-08 | 2,694.60 |
| 2008-05-07 | 2,715.66 |
| 2008-05-06 | 2,785.88 |
| 2008-05-05 | 2,708.64 |
| 2008-05-02 | 2,589.27 |
| 2008-04-30 | 2,533.10 |
| 2008-04-29 | 2,610.34 |
| 2008-04-28 | 2,505.01 |
| 2008-04-25 | 2,505.01 |
| 2008-04-24 | 2,624.38 |
| 2008-04-23 | 2,554.16 |
| 2008-04-22 | 2,554.16 |
| 2008-04-21 | 2,413.73 |
| 2008-04-18 | 2,294.36 |
| 2008-04-17 | 2,280.32 |
| 2008-04-16 | 2,252.23 |
| 2008-04-15 | 2,294.36 |
| 2008-04-14 | 2,294.36 |
| 2008-04-11 | 2,329.47 |
| 2008-04-10 | 2,406.71 |
| 2008-04-09 | 2,413.73 |
| 2008-04-08 | 2,603.31 |
| 2008-04-07 | 2,715.66 |
| 2008-04-03 | 2,694.60 |
| 2008-04-02 | 2,533.10 |
| 2008-04-01 | 2,413.73 |
| 2008-03-31 | 2,406.71 |
| 2008-03-28 | 2,448.84 |
| 2008-03-27 | 2,413.73 |
| 2008-03-26 | 2,462.88 |
| 2008-03-25 | 2,455.86 |
| 2008-03-20 | 2,427.77 |
| 2008-03-19 | 2,434.80 |
| 2008-03-18 | 2,399.69 |
| 2008-03-17 | 2,568.21 |
| 2008-03-14 | 2,799.92 |
| 2008-03-13 | 2,778.85 |
| 2008-03-12 | 2,799.92 |
| 2008-03-11 | 2,736.73 |
| 2008-03-10 | 2,673.53 |
| 2008-03-07 | 2,659.49 |
| 2008-03-06 | 2,687.57 |
| 2008-03-05 | 2,624.38 |
| 2008-03-04 | 2,828.01 |
| 2008-03-03 | 2,926.31 |
| 2008-02-29 | 2,996.52 |
| 2008-02-28 | 2,989.50 |
| 2008-02-27 | 2,961.42 |
| 2008-02-26 | 2,940.35 |
| 2008-02-25 | 2,989.50 |
| 2008-02-22 | 2,961.42 |
| 2008-02-21 | 2,954.39 |
| 2008-02-20 | 2,912.26 |
| 2008-02-19 | 2,940.35 |
| 2008-02-18 | 2,856.09 |
| 2008-02-15 | 2,813.96 |
| 2008-02-14 | 2,673.53 |
| 2008-02-13 | 2,624.38 |
| 2008-02-12 | 2,617.36 |
| 2008-02-11 | 2,540.12 |
| 2008-02-06 | 2,561.19 |
| 2008-02-05 | 2,638.42 |
| 2008-02-04 | 2,596.29 |
| 2008-02-01 | 2,512.03 |
| 2008-01-31 | 2,455.86 |
| 2008-01-30 | 2,413.73 |
| 2008-01-29 | 2,441.82 |
| 2008-01-28 | 2,519.06 |
| 2008-01-25 | 2,638.42 |
| 2008-01-24 | 2,483.95 |
| 2008-01-23 | 2,701.62 |
| 2008-01-22 | 2,462.88 |
| 2008-01-21 | 2,708.64 |
| 2008-01-18 | 2,849.07 |
| 2008-01-17 | 2,919.29 |
| 2008-01-16 | 2,842.05 |
| 2008-01-15 | 3,214.19 |
| 2008-01-14 | 3,207.17 |
| 2008-01-11 | 3,382.71 |
| 2008-01-10 | 3,516.12 |
| 2008-01-09 | 3,635.49 |
| 2008-01-08 | 3,621.45 |
| 2008-01-07 | 3,551.23 |
| 2008-01-04 | 3,628.47 |
| 2008-01-03 | 3,481.01 |
| 2008-01-02 | 3,410.80 |
| 2007-12-31 | 3,403.78 |
| 2007-12-28 | 3,340.58 |
| 2007-12-27 | 3,445.91 |
| 2007-12-24 | 3,481.01 |
| 2007-12-21 | 3,361.65 |
| 2007-12-20 | 3,319.52 |
| 2007-12-19 | 3,347.60 |
| 2007-12-18 | 3,333.56 |
| 2007-12-17 | 3,445.91 |
| 2007-12-14 | 3,579.32 |
| 2007-12-13 | 3,544.21 |
| 2007-12-12 | 3,530.17 |
| 2007-12-11 | 3,579.32 |
| 2007-12-10 | 3,481.01 |
| 2007-12-07 | 3,642.51 |
| 2007-12-06 | 3,502.08 |
| 2007-12-05 | 3,431.86 |
| 2007-12-04 | 3,445.91 |
| 2007-12-03 | 3,537.19 |
| 2007-11-30 | 3,642.51 |
| 2007-11-29 | 3,466.97 |
| 2007-11-28 | 3,368.67 |
| 2007-11-27 | 3,389.73 |
| 2007-11-26 | 3,473.99 |
| 2007-11-23 | 3,235.26 |
| 2007-11-22 | 3,270.37 |
| 2007-11-21 | 3,277.39 |
| 2007-11-20 | 3,410.80 |
| 2007-11-19 | 3,382.71 |
| 2007-11-16 | 3,403.78 |
| 2007-11-15 | 3,621.45 |
| 2007-11-14 | 3,747.84 |
| 2007-11-13 | 3,523.14 |
| 2007-11-12 | 3,537.19 |
| 2007-11-09 | 3,726.77 |
| 2007-11-08 | 3,579.32 |
| 2007-11-07 | 3,916.35 |
| 2007-11-06 | 3,853.16 |
| 2007-11-05 | 3,818.05 |
| 2007-11-02 | 4,162.11 |
| 2007-11-01 | 4,464.04 |
| 2007-10-31 | 4,288.50 |
| 2007-10-30 | 4,534.25 |
| 2007-10-29 | 4,604.47 |
| 2007-10-26 | 4,639.58 |
| 2007-10-25 | 4,464.04 |
| 2007-10-24 | 3,937.42 |
| 2007-10-23 | 3,902.31 |
| 2007-10-22 | 3,614.42 |
| 2007-10-18 | 3,818.05 |
| 2007-10-17 | 3,867.20 |
| 2007-10-16 | 3,860.18 |
| 2007-10-15 | 3,839.12 |
| 2007-10-12 | 3,424.84 |
| 2007-10-11 | 3,340.58 |
| 2007-10-10 | 3,249.30 |
| 2007-10-09 | 3,122.91 |
| 2007-10-08 | 3,087.80 |
| 2007-10-05 | 3,151.00 |
| 2007-10-04 | 3,045.68 |
| 2007-10-03 | 3,115.89 |
| 2007-10-02 | 3,368.67 |
| 2007-09-28 | 3,354.63 |
| 2007-09-27 | 3,403.78 |
| 2007-09-25 | 3,368.67 |
| 2007-09-24 | 3,375.69 |
| 2007-09-21 | 3,235.26 |
| 2007-09-20 | 3,186.11 |
| 2007-09-19 | 3,066.74 |
| 2007-09-18 | 2,968.44 |
| 2007-09-17 | 2,975.46 |
| 2007-09-14 | 3,045.68 |
| 2007-09-13 | 3,031.63 |
| 2007-09-12 | 2,975.46 |
| 2007-09-11 | 2,926.31 |
| 2007-09-10 | 2,898.22 |
| 2007-09-07 | 2,863.11 |
| 2007-09-06 | 2,806.94 |
| 2007-09-05 | 2,813.96 |
| 2007-09-04 | 2,785.88 |
| 2007-09-03 | 2,820.98 |
| 2007-08-31 | 2,806.94 |
| 2007-08-30 | 2,722.68 |
| 2007-08-29 | 2,729.70 |
| 2007-08-28 | 2,849.07 |
| 2007-08-27 | 2,940.35 |
| 2007-08-24 | 2,856.09 |
| 2007-08-23 | 2,813.96 |
| 2007-08-22 | 2,680.55 |
| 2007-08-21 | 2,652.47 |
| 2007-08-20 | 2,722.68 |
| 2007-08-17 | 2,624.38 |
| 2007-08-16 | 2,680.55 |
| 2007-08-15 | 2,757.79 |
| 2007-08-14 | 2,820.98 |
| 2007-08-13 | 2,849.07 |
| 2007-08-10 | 2,877.16 |
| 2007-08-09 | 3,003.55 |
| 2007-08-08 | 2,996.52 |
| 2007-08-07 | 2,975.46 |
| 2007-08-06 | 3,038.65 |
| 2007-08-03 | 3,158.02 |
| 2007-08-02 | 3,186.11 |
| 2007-08-01 | 3,235.26 |
| 2007-07-31 | 3,291.43 |
| 2007-07-30 | 3,235.26 |
| 2007-07-27 | 3,193.13 |
| 2007-07-26 | 3,326.54 |
| 2007-07-25 | 3,340.58 |
| 2007-07-24 | 3,410.80 |
| 2007-07-23 | 3,417.82 |
| 2007-07-20 | 3,368.67 |
| 2007-07-19 | 3,319.52 |
| 2007-07-18 | 3,340.58 |
| 2007-07-17 | 3,488.04 |
| 2007-07-16 | 3,438.88 |
| 2007-07-13 | 3,516.12 |
| 2007-07-12 | 3,502.08 |
| 2007-07-11 | 3,459.95 |
| 2007-07-10 | 3,537.19 |
| 2007-07-09 | 3,502.08 |
| 2007-07-06 | 3,438.88 |
| 2007-07-05 | 3,291.43 |
| 2007-07-04 | 3,186.11 |
| 2007-07-03 | 3,179.09 |
| 2007-06-29 | 2,996.52 |
| 2007-06-28 | 3,017.59 |
| 2007-06-27 | 2,961.42 |
| 2007-06-26 | 3,024.61 |
| 2007-06-25 | 3,052.70 |
| 2007-06-22 | 3,136.96 |
| 2007-06-21 | 3,214.19 |
| 2007-06-20 | 3,143.98 |
| 2007-06-18 | 2,940.35 |
| 2007-06-15 | 2,884.18 |
| 2007-06-14 | 2,856.09 |
| 2007-06-13 | 2,806.94 |
| 2007-06-12 | 2,771.83 |
| 2007-06-11 | 2,778.85 |
| 2007-06-08 | 2,813.96 |
| 2007-06-07 | 2,884.18 |
| 2007-06-06 | 2,849.07 |
| 2007-06-05 | 2,799.92 |
| 2007-06-04 | 2,729.70 |
| 2007-06-01 | 2,736.73 |
| 2007-05-31 | 2,729.70 |
| 2007-05-30 | 2,633.78 |
| 2007-05-29 | 2,729.70 |
| 2007-05-28 | 2,777.66 |
| 2007-05-25 | 2,743.41 |
| 2007-05-23 | 2,736.56 |
| 2007-05-22 | 2,722.85 |
| 2007-05-21 | 2,674.89 |
| 2007-05-18 | 2,661.19 |
| 2007-05-17 | 2,688.59 |
| 2007-05-16 | 2,743.41 |
| 2007-05-15 | 2,613.23 |
| 2007-05-14 | 2,544.71 |
| 2007-05-11 | 2,387.12 |
| 2007-05-10 | 2,407.68 |
| 2007-05-09 | 2,414.53 |
| 2007-05-08 | 2,421.38 |
| 2007-05-07 | 2,428.23 |
| 2007-05-04 | 2,407.68 |
| 2007-05-03 | 2,311.76 |
| 2007-05-02 | 2,250.09 |
| 2007-04-30 | 2,284.35 |
| 2007-04-27 | 2,277.50 |
| 2007-04-26 | 2,291.20 |
| 2007-04-25 | 2,284.35 |
| 2007-04-24 | 2,298.05 |
| 2007-04-23 | 2,298.05 |
| 2007-04-20 | 2,298.05 |
| 2007-04-19 | 2,325.46 |
| 2007-04-18 | 2,325.46 |
| 2007-04-17 | 2,352.87 |
| 2007-04-16 | 2,407.68 |
| 2007-04-13 | 2,414.53 |
| 2007-04-12 | 2,455.64 |
| 2007-04-11 | 2,558.41 |
| 2007-04-10 | 2,537.86 |
| 2007-04-04 | 2,558.41 |
| 2007-04-03 | 2,558.41 |
| 2007-04-02 | 2,531.01 |
| 2007-03-30 | 2,572.12 |
| 2007-03-29 | 2,544.71 |
| 2007-03-28 | 2,544.71 |
| 2007-03-27 | 2,435.09 |
| 2007-03-26 | 2,455.64 |
| 2007-03-23 | 2,373.42 |
| 2007-03-22 | 2,352.87 |
| 2007-03-21 | 2,359.72 |
| 2007-03-20 | 2,270.65 |
| 2007-03-19 | 2,270.65 |
| 2007-03-16 | 2,277.50 |
| 2007-03-15 | 2,298.05 |
| 2007-03-14 | 2,277.50 |
| 2007-03-13 | 2,325.46 |
| 2007-03-12 | 2,352.87 |
| 2007-03-09 | 2,346.01 |
| 2007-03-08 | 2,380.27 |
| 2007-03-07 | 2,318.61 |
| 2007-03-06 | 2,263.80 |
| 2007-03-05 | 2,229.54 |
| 2007-03-02 | 2,407.68 |
| 2007-03-01 | 2,414.53 |
| 2007-02-28 | 2,448.79 |
| 2007-02-27 | 2,503.60 |
| 2007-02-26 | 2,524.16 |
| 2007-02-23 | 2,448.79 |
| 2007-02-22 | 2,476.19 |
| 2007-02-21 | 2,483.05 |
| 2007-02-16 | 2,510.45 |
| 2007-02-15 | 2,531.01 |
| 2007-02-14 | 2,517.30 |
| 2007-02-13 | 2,544.71 |
| 2007-02-12 | 2,565.27 |
| 2007-02-09 | 2,558.41 |
| 2007-02-08 | 2,537.86 |
| 2007-02-07 | 2,578.97 |
| 2007-02-06 | 2,551.56 |
| 2007-02-05 | 2,565.27 |
| 2007-02-02 | 2,606.38 |
| 2007-02-01 | 2,592.67 |
| 2007-01-31 | 2,578.97 |
| 2007-01-30 | 2,585.82 |
| 2007-01-29 | 2,606.38 |
| 2007-01-26 | 2,565.27 |
| 2007-01-25 | 2,613.23 |
| 2007-01-24 | 2,633.78 |
| 2007-01-23 | 2,606.38 |
| 2007-01-22 | 2,633.78 |
| 2007-01-19 | 2,578.97 |
| 2007-01-18 | 2,565.27 |
| 2007-01-17 | 2,531.01 |
| 2007-01-16 | 2,558.41 |
| 2007-01-15 | 2,585.82 |
| 2007-01-12 | 2,572.12 |
| 2007-01-11 | 2,572.12 |
| 2007-01-10 | 2,572.12 |
| 2007-01-09 | 2,640.63 |
| 2007-01-08 | 2,647.48 |
| 2007-01-05 | 2,633.78 |
| 2007-01-04 | 2,674.89 |
| 2007-01-03 | 2,839.33 |
| 2007-01-02 | 2,846.18 |
| 2006-12-29 | 2,846.18 |
| 2006-12-28 | 2,846.18 |
| 2006-12-27 | 2,948.95 |
| 2006-12-22 | 2,770.81 |
| 2006-12-21 | 2,681.74 |
| 2006-12-20 | 2,585.82 |
| 2006-12-19 | 2,578.97 |
| 2006-12-18 | 2,626.93 |
| 2006-12-15 | 2,647.48 |
| 2006-12-14 | 2,668.04 |
| 2006-12-13 | 2,592.67 |
| 2006-12-12 | 2,640.63 |
| 2006-12-11 | 2,620.08 |
| 2006-12-08 | 2,654.34 |
| 2006-12-07 | 2,702.30 |
| 2006-12-06 | 2,757.11 |
| 2006-12-05 | 2,791.37 |
| 2006-12-04 | 2,770.81 |
| 2006-12-01 | 2,722.85 |
| 2006-11-30 | 2,743.41 |
| 2006-11-29 | 2,572.12 |
| 2006-11-28 | 2,524.16 |
| 2006-11-27 | 2,633.78 |
| 2006-11-24 | 2,640.63 |
| 2006-11-23 | 2,668.04 |
| 2006-11-22 | 2,613.23 |
| 2006-11-21 | 2,510.45 |
| 2006-11-20 | 2,503.60 |
| 2006-11-17 | 2,517.30 |
| 2006-11-16 | 2,544.71 |
| 2006-11-15 | 2,537.86 |
| 2006-11-14 | 2,537.86 |
| 2006-11-13 | 2,572.12 |
| 2006-11-10 | 2,640.63 |
| 2006-11-09 | 2,633.78 |
| 2006-11-08 | 2,578.97 |
| 2006-11-07 | 2,613.23 |
| 2006-11-06 | 2,599.52 |
| 2006-11-03 | 2,592.67 |
| 2006-11-02 | 2,647.48 |
| 2006-11-01 | 2,661.19 |
| 2006-10-31 | 2,572.12 |
| 2006-10-27 | 2,599.52 |
| 2006-10-26 | 2,626.93 |
| 2006-10-25 | 2,544.71 |
| 2006-10-24 | 2,503.60 |
| 2006-10-23 | 2,551.56 |
| 2006-10-20 | 2,681.74 |
| 2006-10-19 | 2,613.23 |
| 2006-10-18 | 2,613.23 |
| 2006-10-17 | 2,599.52 |
| 2006-10-16 | 2,606.38 |
| 2006-10-13 | 2,448.79 |
| 2006-10-12 | 2,400.83 |
| 2006-10-11 | 2,469.34 |
| 2006-10-10 | 2,483.05 |
| 2006-10-09 | 2,483.05 |
| 2006-10-06 | 2,524.16 |
| 2006-10-05 | 2,441.94 |
| 2006-10-04 | 2,380.27 |
| 2006-10-03 | 2,503.60 |
| 2006-09-29 | 2,599.52 |
| 2006-09-28 | 2,592.67 |
| 2006-09-27 | 2,441.94 |
| 2006-09-26 | 2,387.12 |
| 2006-09-25 | 2,510.45 |
| 2006-09-22 | 2,674.89 |
| 2006-09-21 | 2,681.74 |
| 2006-09-20 | 2,668.04 |
| 2006-09-19 | 2,736.56 |
| 2006-09-18 | 2,681.74 |
| 2006-09-15 | 2,661.19 |
| 2006-09-14 | 2,668.04 |
| 2006-09-13 | 2,668.04 |
| 2006-09-12 | 2,620.08 |
| 2006-09-11 | 2,729.70 |
| 2006-09-08 | 3,038.02 |
| 2006-09-07 | 3,092.84 |
| 2006-09-06 | 3,127.10 |
| 2006-09-05 | 3,113.39 |
| 2006-09-04 | 3,065.43 |
| 2006-09-01 | 3,003.77 |
| 2006-08-31 | 2,955.81 |
| 2006-08-30 | 2,996.92 |
| 2006-08-29 | 2,990.06 |
| 2006-08-28 | 3,031.17 |
| 2006-08-25 | 3,044.88 |
| 2006-08-24 | 2,962.66 |
| 2006-08-23 | 3,044.88 |
| 2006-08-22 | 3,072.28 |
| 2006-08-21 | 2,914.70 |
| 2006-08-18 | 2,914.70 |
| 2006-08-17 | 2,990.06 |
| 2006-08-16 | 3,154.50 |
| 2006-08-15 | 3,154.50 |
| 2006-08-14 | 3,202.46 |
| 2006-08-11 | 3,195.61 |
| 2006-08-10 | 3,168.20 |
| 2006-08-09 | 3,161.35 |
| 2006-08-08 | 3,044.88 |
| 2006-08-07 | 3,010.62 |
| 2006-08-04 | 3,010.62 |
| 2006-08-03 | 3,010.62 |
| 2006-08-02 | 3,010.62 |
| 2006-08-01 | 2,921.55 |
| 2006-07-31 | 2,955.81 |
| 2006-07-28 | 3,017.47 |
| 2006-07-27 | 3,024.32 |
| 2006-07-26 | 2,914.70 |
| 2006-07-25 | 2,935.25 |
| 2006-07-24 | 2,996.92 |
| 2006-07-21 | 3,034.60 |
| 2006-07-20 | 3,103.11 |
| 2006-07-19 | 3,000.34 |
| 2006-07-18 | 2,880.44 |
| 2006-07-17 | 2,914.70 |
| 2006-07-14 | 2,811.92 |
| 2006-07-13 | 2,863.31 |
| 2006-07-12 | 3,034.60 |
| 2006-07-11 | 3,068.86 |
| 2006-07-10 | 3,103.11 |
| 2006-07-07 | 2,948.95 |
| 2006-07-06 | 2,948.95 |
| 2006-07-05 | 2,914.70 |
| 2006-07-04 | 2,811.92 |
| 2006-07-03 | 2,829.05 |
| 2006-06-30 | 2,897.57 |
| 2006-06-29 | 2,709.15 |
| 2006-06-28 | 2,537.86 |
| 2006-06-27 | 2,572.12 |
| 2006-06-26 | 2,520.73 |
| 2006-06-23 | 2,417.96 |
| 2006-06-22 | 2,263.80 |
| 2006-06-21 | 2,178.15 |
| 2006-06-20 | 2,092.51 |
| 2006-06-19 | 2,126.76 |
| 2006-06-16 | 2,246.67 |
| 2006-06-15 | 2,092.51 |
| 2006-06-14 | 1,989.73 |
| 2006-06-13 | 2,092.51 |
| 2006-06-12 | 2,229.54 |
| 2006-06-09 | 2,246.67 |
| 2006-06-08 | 2,195.28 |
| 2006-06-07 | 2,452.21 |
| 2006-06-06 | 2,572.12 |
| 2006-06-05 | 2,554.99 |
| 2006-06-02 | 2,537.86 |
| 2006-06-01 | 2,554.99 |
| 2006-05-30 | 2,572.12 |
| 2006-05-29 | 2,520.73 |
| 2006-05-26 | 2,503.60 |
| 2006-05-25 | 2,452.21 |
| 2006-05-24 | 2,520.73 |
| 2006-05-23 | 2,589.25 |
| 2006-05-22 | 2,572.12 |
| 2006-05-19 | 2,811.92 |
| 2006-05-18 | 2,760.54 |
| 2006-05-17 | 2,846.18 |
| 2006-05-16 | 2,777.66 |
| 2006-05-15 | 2,760.54 |
| 2006-05-12 | 2,966.08 |
| 2006-05-11 | 3,014.04 |
| 2006-05-10 | 3,047.71 |
| 2006-05-09 | 3,047.71 |
| 2006-05-08 | 2,997.21 |
| 2006-05-04 | 3,199.20 |
| 2006-05-03 | 3,232.87 |
| 2006-05-02 | 3,165.54 |
| 2006-04-28 | 3,030.88 |
| 2006-04-27 | 3,131.87 |
| 2006-04-26 | 3,165.54 |
| 2006-04-25 | 3,266.53 |
| 2006-04-24 | 3,199.20 |
| 2006-04-21 | 3,081.37 |
| 2006-04-20 | 2,997.21 |
| 2006-04-19 | 2,828.88 |
| 2006-04-18 | 2,727.89 |
| 2006-04-13 | 2,778.39 |
| 2006-04-12 | 2,727.89 |
| 2006-04-11 | 2,340.74 |
| 2006-04-10 | 2,155.58 |
| 2006-04-07 | 2,037.75 |
| 2006-04-06 | 2,020.92 |
| 2006-04-04 | 1,936.75 |
| 2006-04-03 | 1,751.59 |
| 2006-03-31 | 1,717.93 |
| 2006-03-30 | 1,650.60 |
| 2006-03-29 | 1,650.60 |
| 2006-03-28 | 1,616.93 |
| 2006-03-27 | 1,650.60 |
| 2006-03-24 | 1,701.10 |
| 2006-03-23 | 1,667.43 |
| 2006-03-22 | 1,616.93 |
| 2006-03-21 | 1,616.93 |
| 2006-03-20 | 1,616.93 |
| 2006-03-17 | 1,532.77 |
| 2006-03-16 | 1,448.61 |
| 2006-03-15 | 1,482.27 |
| 2006-03-14 | 1,448.61 |
| 2006-03-13 | 1,431.77 |
| 2006-03-10 | 1,431.77 |
| 2006-03-09 | 1,414.94 |
| 2006-03-08 | 1,398.11 |
| 2006-03-07 | 1,482.27 |
| 2006-03-06 | 1,566.43 |
| 2006-03-03 | 1,566.43 |
| 2006-03-02 | 1,532.77 |
| 2006-03-01 | 1,482.27 |
| 2006-02-28 | 1,465.44 |
| 2006-02-27 | 1,515.94 |
| 2006-02-24 | 1,482.27 |
| 2006-02-23 | 1,549.60 |
| 2006-02-22 | 1,600.10 |
| 2006-02-21 | 1,566.43 |
| 2006-02-20 | 1,583.27 |
| 2006-02-17 | 1,499.10 |
| 2006-02-16 | 1,499.10 |
| 2006-02-15 | 1,515.94 |
| 2006-02-14 | 1,549.60 |
| 2006-02-13 | 1,549.60 |
| 2006-02-10 | 1,650.60 |
| 2006-02-09 | 1,616.93 |
| 2006-02-08 | 1,734.76 |
| 2006-02-07 | 1,701.10 |
| 2006-02-06 | 1,549.60 |
| 2006-02-03 | 1,431.77 |
| 2006-02-02 | 1,431.77 |
| 2006-02-01 | 1,482.27 |
| 2006-01-27 | 1,347.61 |
| 2006-01-26 | 1,330.78 |
| 2006-01-25 | 1,347.61 |
| 2006-01-24 | 1,347.61 |
| 2006-01-23 | 1,364.44 |
| 2006-01-20 | 1,297.11 |
| 2006-01-19 | 1,347.61 |
| 2006-01-18 | 1,330.78 |
| 2006-01-17 | 1,280.28 |
| 2006-01-16 | 1,159.08 |
| 2006-01-13 | 1,125.42 |
| 2006-01-12 | 1,098.49 |
| 2006-01-11 | 1,091.75 |
| 2006-01-10 | 1,098.49 |
| 2006-01-09 | 1,118.69 |
| 2006-01-06 | 1,071.55 |
| 2006-01-05 | 1,064.82 |
| 2006-01-04 | 1,078.29 |
| 2006-01-03 | 1,037.89 |
| 2005-12-30 | 1,051.35 |
| 2005-12-29 | 1,064.82 |
| 2005-12-28 | 1,044.62 |
| 2005-12-23 | 1,037.89 |
| 2005-12-22 | 1,037.89 |
| 2005-12-21 | 1,044.62 |
| 2005-12-20 | 1,031.16 |
| 2005-12-19 | 1,044.62 |
| 2005-12-16 | 1,017.69 |
| 2005-12-15 | 1,044.62 |
| 2005-12-14 | 1,071.55 |
| 2005-12-13 | 1,091.75 |
| 2005-12-12 | 1,098.49 |
| 2005-12-09 | 1,098.49 |
| 2005-12-08 | 1,105.22 |
| 2005-12-07 | 1,078.29 |
| 2005-12-06 | 1,031.16 |
| 2005-12-05 | 1,058.09 |
| 2005-12-02 | 1,044.62 |
| 2005-12-01 | 1,010.96 |
| 2005-11-30 | 990.76 |
| 2005-11-29 | 1,017.69 |
| 2005-11-28 | 1,017.69 |
| 2005-11-25 | 1,010.96 |
| 2005-11-24 | 1,004.22 |
| 2005-11-23 | 1,004.22 |
| 2005-11-22 | 977.29 |
| 2005-11-21 | 977.29 |
| 2005-11-18 | 1,010.96 |
| 2005-11-17 | 1,024.42 |
| 2005-11-16 | 1,004.22 |
| 2005-11-15 | 1,017.69 |
| 2005-11-14 | 997.49 |
| 2005-11-11 | 1,031.16 |
| 2005-11-10 | 1,058.09 |
| 2005-11-09 | 1,058.09 |
| 2005-11-08 | 1,051.35 |
| 2005-11-07 | 1,031.16 |
| 2005-11-04 | 1,037.89 |
| 2005-11-03 | 950.36 |
| 2005-11-02 | 936.89 |
| 2005-11-01 | 923.43 |
| 2005-10-31 | 916.69 |
| 2005-10-28 | 849.36 |
| 2005-10-27 | 822.43 |
| 2005-10-26 | 829.16 |
| 2005-10-25 | 815.70 |
| 2005-10-24 | 815.70 |
| 2005-10-21 | 835.90 |
| 2005-10-20 | 876.29 |
| 2005-10-19 | 903.23 |
| 2005-10-18 | 943.63 |
| 2005-10-17 | 923.43 |
| 2005-10-14 | 936.89 |
| 2005-10-13 | 984.02 |
| 2005-10-12 | 990.76 |
| 2005-10-10 | 984.02 |
| 2005-10-07 | 997.49 |
| 2005-10-06 | 984.02 |
| 2005-10-05 | 1,031.16 |
| 2005-10-04 | 1,058.09 |
| 2005-10-03 | 1,037.89 |
| 2005-09-30 | 1,024.42 |
| 2005-09-29 | 1,024.42 |
| 2005-09-28 | 997.49 |
| 2005-09-27 | 997.49 |
| 2005-09-26 | 997.49 |
| 2005-09-23 | 1,051.35 |
| 2005-09-22 | 1,044.62 |
| 2005-09-21 | 1,058.09 |
| 2005-09-20 | 1,098.49 |
| 2005-09-16 | 1,085.02 |
| 2005-09-15 | 1,098.49 |
| 2005-09-14 | 1,111.95 |
| 2005-09-13 | 1,085.02 |
| 2005-09-12 | 1,078.29 |
| 2005-09-09 | 1,031.16 |
| 2005-09-08 | 1,031.16 |
| 2005-09-07 | 1,037.89 |
| 2005-09-06 | 1,037.89 |
| 2005-09-05 | 1,071.55 |
| 2005-09-02 | 1,091.75 |
| 2005-09-01 | 1,098.49 |
| 2005-08-31 | 1,064.82 |
| 2005-08-30 | 1,037.89 |
| 2005-08-29 | 1,064.82 |
| 2005-08-26 | 1,078.29 |
| 2005-08-25 | 1,058.09 |
| 2005-08-24 | 1,031.16 |
| 2005-08-23 | 1,024.42 |
| 2005-08-22 | 1,010.96 |
| 2005-08-19 | 970.56 |
| 2005-08-18 | 1,004.22 |
| 2005-08-17 | 1,078.29 |
| 2005-08-16 | 1,071.55 |
| 2005-08-15 | 1,125.42 |
| 2005-08-12 | 1,071.55 |
| 2005-08-11 | 1,010.96 |
| 2005-08-10 | 1,004.22 |
| 2005-08-09 | 1,010.96 |
| 2005-08-08 | 990.76 |
| 2005-08-05 | 909.96 |
| 2005-08-04 | 923.43 |
| 2005-08-03 | 916.69 |
| 2005-08-02 | 936.89 |
| 2005-08-01 | 869.56 |
| 2005-07-29 | 883.03 |
| 2005-07-28 | 856.10 |
| 2005-07-27 | 775.30 |
| 2005-07-26 | 755.10 |
| 2005-07-25 | 775.30 |
| 2005-07-22 | 748.37 |
| 2005-07-21 | 755.10 |
| 2005-07-20 | 734.90 |
| 2005-07-19 | 728.17 |
| 2005-07-18 | 741.63 |
| 2005-07-15 | 728.17 |
| 2005-07-14 | 734.90 |
| 2005-07-13 | 755.10 |
| 2005-07-12 | 741.63 |
| 2005-07-11 | 741.63 |
| 2005-07-08 | 748.37 |
| 2005-07-07 | 748.37 |
| 2005-07-06 | 782.03 |
| 2005-07-05 | 748.37 |
| 2005-07-04 | 734.90 |
| 2005-06-30 | 734.90 |
| 2005-06-29 | 741.63 |
| 2005-06-28 | 755.10 |
| 2005-06-27 | 748.37 |
| 2005-06-24 | 748.37 |
| 2005-06-23 | 714.70 |
| 2005-06-22 | 714.70 |
| 2005-06-21 | 707.97 |
| 2005-06-20 | 714.70 |
| 2005-06-17 | 701.24 |
| 2005-06-16 | 701.24 |
| 2005-06-15 | 701.24 |
| 2005-06-14 | 707.97 |
| 2005-06-13 | 694.50 |
| 2005-06-10 | 707.97 |
| 2005-06-09 | 687.77 |
| 2005-06-08 | 694.50 |
| 2005-06-07 | 687.77 |
| 2005-06-06 | 681.04 |
| 2005-06-03 | 667.57 |
| 2005-06-02 | 674.30 |
| 2005-06-01 | 667.57 |
| 2005-05-31 | 667.57 |
| 2005-05-30 | 674.30 |
| 2005-05-27 | 674.30 |
| 2005-05-26 | 667.57 |
| 2005-05-25 | 667.57 |
| 2005-05-24 | 654.10 |
| 2005-05-23 | 654.10 |
| 2005-05-20 | 654.10 |
| 2005-05-19 | 657.47 |
| 2005-05-18 | 650.94 |
| 2005-05-17 | 650.94 |
| 2005-05-13 | 670.53 |
| 2005-05-12 | 670.53 |
| 2005-05-11 | 670.53 |
| 2005-05-10 | 683.59 |
| 2005-05-09 | 683.59 |
| 2005-05-06 | 677.06 |
| 2005-05-05 | 677.06 |
| 2005-05-04 | 677.06 |
| 2005-05-03 | 670.53 |
| 2005-04-29 | 683.59 |
| 2005-04-28 | 690.12 |
| 2005-04-27 | 690.12 |
| 2005-04-26 | 683.59 |
| 2005-04-25 | 683.59 |
| 2005-04-22 | 709.71 |
| 2005-04-21 | 709.71 |
| 2005-04-20 | 709.71 |
| 2005-04-19 | 703.18 |
| 2005-04-18 | 703.18 |
| 2005-04-15 | 722.77 |
| 2005-04-14 | 722.77 |
| 2005-04-13 | 735.83 |
| 2005-04-12 | 735.83 |
| 2005-04-11 | 755.42 |
| 2005-04-08 | 729.30 |
| 2005-04-07 | 722.77 |
| 2005-04-06 | 722.77 |
| 2005-04-04 | 735.83 |
| 2005-04-01 | 735.83 |
| 2005-03-31 | 703.18 |
| 2005-03-30 | 703.18 |
| 2005-03-29 | 703.18 |
| 2005-03-24 | 709.71 |
| 2005-03-23 | 703.18 |
| 2005-03-22 | 722.77 |
| 2005-03-21 | 761.95 |
| 2005-03-18 | 761.95 |
| 2005-03-17 | 735.83 |
| 2005-03-16 | 729.30 |
| 2005-03-15 | 735.83 |
| 2005-03-14 | 729.30 |
| 2005-03-11 | 729.30 |
| 2005-03-10 | 735.83 |
| 2005-03-09 | 735.83 |
| 2005-03-08 | 722.77 |
| 2005-03-07 | 709.71 |
| 2005-03-04 | 709.71 |
| 2005-03-03 | 722.77 |
| 2005-03-02 | 716.24 |
| 2005-03-01 | 735.83 |
| 2005-02-28 | 735.83 |
| 2005-02-25 | 735.83 |
| 2005-02-24 | 716.24 |
| 2005-02-23 | 716.24 |
| 2005-02-22 | 716.24 |
| 2005-02-21 | 722.77 |
| 2005-02-18 | 709.71 |
| 2005-02-17 | 722.77 |
| 2005-02-16 | 677.06 |
| 2005-02-15 | 683.59 |
| 2005-02-14 | 677.06 |
| 2005-02-08 | 677.06 |
| 2005-02-07 | 670.53 |
| 2005-02-04 | 657.47 |
| 2005-02-03 | 657.47 |
| 2005-02-02 | 650.94 |
| 2005-02-01 | 644.41 |
| 2005-01-31 | 664.00 |
| 2005-01-28 | 657.47 |
| 2005-01-27 | 657.47 |
| 2005-01-26 | 657.47 |
| 2005-01-25 | 650.94 |
| 2005-01-24 | 644.41 |
| 2005-01-21 | 644.41 |
| 2005-01-20 | 644.41 |
| 2005-01-19 | 657.47 |
| 2005-01-18 | 664.00 |
| 2005-01-17 | 650.94 |
| 2005-01-14 | 637.88 |
| 2005-01-13 | 637.88 |
| 2005-01-12 | 644.41 |
| 2005-01-11 | 644.41 |
| 2005-01-10 | 650.94 |
| 2005-01-07 | 650.94 |
| 2005-01-06 | 664.00 |
| 2005-01-05 | 657.47 |
| 2005-01-04 | 670.53 |
| 2005-01-03 | 696.65 |
| 2004-12-31 | 696.65 |
| 2004-12-30 | 690.12 |
| 2004-12-29 | 677.06 |
| 2004-12-28 | 677.06 |
| 2004-12-24 | 683.59 |
| 2004-12-23 | 683.59 |
| 2004-12-22 | 677.06 |
| 2004-12-21 | 677.06 |
| 2004-12-20 | 677.06 |
| 2004-12-17 | 677.06 |
| 2004-12-16 | 670.53 |
| 2004-12-15 | 677.06 |
| 2004-12-14 | 664.00 |
| 2004-12-13 | 650.94 |
| 2004-12-10 | 657.47 |
| 2004-12-09 | 664.00 |
| 2004-12-08 | 657.47 |
| 2004-12-07 | 683.59 |
| 2004-12-06 | 670.53 |
| 2004-12-03 | 664.00 |
| 2004-12-02 | 683.59 |
| 2004-12-01 | 709.71 |
| 2004-11-30 | 716.24 |
| 2004-11-29 | 716.24 |
| 2004-11-26 | 709.71 |
| 2004-11-25 | 703.18 |
| 2004-11-24 | 722.77 |
| 2004-11-23 | 729.30 |
| 2004-11-22 | 729.30 |
| 2004-11-19 | 716.24 |
| 2004-11-18 | 716.24 |
| 2004-11-17 | 709.71 |
| 2004-11-16 | 716.24 |
| 2004-11-15 | 716.24 |
| 2004-11-12 | 729.30 |
| 2004-11-11 | 755.42 |
| 2004-11-10 | 775.01 |
| 2004-11-09 | 729.30 |
| 2004-11-08 | 683.59 |
| 2004-11-05 | 683.59 |
| 2004-11-04 | 683.59 |
| 2004-11-03 | 677.06 |
| 2004-11-02 | 683.59 |
| 2004-11-01 | 677.06 |
| 2004-10-29 | 677.06 |
| 2004-10-28 | 690.12 |
| 2004-10-27 | 696.65 |
| 2004-10-26 | 690.12 |
| 2004-10-25 | 690.12 |
| 2004-10-21 | 670.53 |
| 2004-10-20 | 670.53 |
| 2004-10-19 | 690.12 |
| 2004-10-18 | 690.12 |
| 2004-10-15 | 690.12 |
| 2004-10-14 | 690.12 |
| 2004-10-13 | 709.71 |
| 2004-10-12 | 722.77 |
| 2004-10-11 | 722.77 |
| 2004-10-08 | 716.24 |
| 2004-10-07 | 729.30 |
| 2004-10-06 | 716.24 |
| 2004-10-05 | 709.71 |
| 2004-10-04 | 722.77 |
| 2004-09-30 | 683.59 |
| 2004-09-28 | 657.47 |
| 2004-09-27 | 637.88 |
| 2004-09-24 | 644.41 |
| 2004-09-23 | 657.47 |
| 2004-09-22 | 637.88 |
| 2004-09-21 | 650.94 |
| 2004-09-20 | 611.76 |
| 2004-09-17 | 592.17 |
| 2004-09-16 | 618.29 |
| 2004-09-15 | 598.70 |
| 2004-09-14 | 605.23 |
| 2004-09-13 | 605.23 |
| 2004-09-10 | 598.70 |
| 2004-09-09 | 592.17 |
| 2004-09-08 | 605.23 |
| 2004-09-07 | 611.76 |
| 2004-09-06 | 585.64 |
| 2004-09-03 | 566.05 |
| 2004-09-02 | 559.52 |
| 2004-09-01 | 552.99 |
| 2004-08-31 | 552.99 |
| 2004-08-30 | 552.99 |
| 2004-08-27 | 546.46 |
| 2004-08-26 | 559.52 |
| 2004-08-25 | 552.99 |
| 2004-08-24 | 546.46 |
| 2004-08-23 | 552.99 |
| 2004-08-20 | 552.99 |
| 2004-08-19 | 552.99 |
| 2004-08-18 | 533.40 |
| 2004-08-17 | 520.34 |
| 2004-08-16 | 520.34 |
| 2004-08-13 | 533.40 |
| 2004-08-12 | 539.93 |
| 2004-08-11 | 526.87 |
| 2004-08-10 | 546.46 |
| 2004-08-09 | 539.93 |
| 2004-08-06 | 552.99 |
| 2004-08-05 | 552.99 |
| 2004-08-04 | 546.46 |
| 2004-08-03 | 546.46 |
| 2004-08-02 | 552.99 |
| 2004-07-30 | 546.46 |
| 2004-07-29 | 539.93 |
| 2004-07-28 | 546.46 |
| 2004-07-27 | 552.99 |
| 2004-07-26 | 559.52 |
| 2004-07-23 | 546.46 |
| 2004-07-22 | 552.99 |
| 2004-07-21 | 559.52 |
| 2004-07-20 | 572.58 |
| 2004-07-19 | 572.58 |
| 2004-07-16 | 546.46 |
| 2004-07-15 | 526.87 |
| 2004-07-14 | 526.87 |
| 2004-07-13 | 513.81 |
| 2004-07-12 | 533.40 |
| 2004-07-09 | 526.87 |
| 2004-07-08 | 520.34 |
| 2004-07-07 | 533.40 |
| 2004-07-06 | 539.93 |
| 2004-07-05 | 507.28 |
| 2004-07-02 | 500.75 |
| 2004-06-30 | 500.75 |
| 2004-06-29 | 507.28 |
| 2004-06-28 | 507.28 |
| 2004-06-25 | 513.81 |
| 2004-06-24 | 507.28 |
| 2004-06-23 | 494.22 |
| 2004-06-21 | 507.28 |
| 2004-06-18 | 500.75 |
| 2004-06-17 | 520.34 |
| 2004-06-16 | 520.34 |
| 2004-06-15 | 526.87 |
| 2004-06-14 | 533.40 |
| 2004-06-11 | 552.99 |
| 2004-06-10 | 546.46 |
| 2004-06-09 | 552.99 |
| 2004-06-08 | 552.99 |
| 2004-06-07 | 552.99 |
| 2004-06-04 | 539.93 |
| 2004-06-03 | 539.93 |
| 2004-06-02 | 566.05 |
| 2004-06-01 | 552.99 |
| 2004-05-31 | 546.46 |
| 2004-05-28 | 559.52 |
| 2004-05-27 | 559.52 |
| 2004-05-25 | 533.40 |
| 2004-05-24 | 526.87 |
| 2004-05-21 | 526.87 |
| 2004-05-20 | 507.28 |
| 2004-05-19 | 507.28 |
| 2004-05-18 | 488.10 |
| 2004-05-17 | 468.93 |
| 2004-05-14 | 488.10 |
| 2004-05-13 | 507.28 |
| 2004-05-12 | 500.89 |
| 2004-05-11 | 494.50 |
| 2004-05-10 | 488.10 |
| 2004-05-07 | 526.46 |
| 2004-05-06 | 526.46 |
| 2004-05-05 | 520.07 |
| 2004-05-04 | 520.07 |
| 2004-05-03 | 500.89 |
| 2004-04-30 | 500.89 |
| 2004-04-29 | 500.89 |
| 2004-04-28 | 526.46 |
| 2004-04-27 | 513.67 |
| 2004-04-26 | 526.46 |
| 2004-04-23 | 539.24 |
| 2004-04-22 | 520.07 |
| 2004-04-21 | 520.07 |
| 2004-04-20 | 552.03 |
| 2004-04-19 | 577.60 |
| 2004-04-16 | 590.38 |
| 2004-04-15 | 571.21 |
| 2004-04-14 | 590.38 |
| 2004-04-13 | 641.52 |
| 2004-04-08 | 622.35 |
| 2004-04-07 | 590.38 |
| 2004-04-06 | 615.95 |
| 2004-04-02 | 596.78 |
| 2004-04-01 | 590.38 |
| 2004-03-31 | 590.38 |
| 2004-03-30 | 577.60 |
| 2004-03-29 | 583.99 |
| 2004-03-26 | 603.17 |
| 2004-03-25 | 615.95 |
| 2004-03-24 | 635.13 |
| 2004-03-23 | 622.35 |
| 2004-03-22 | 615.95 |
| 2004-03-19 | 635.13 |
| 2004-03-18 | 641.52 |
| 2004-03-17 | 654.31 |
| 2004-03-16 | 641.52 |
| 2004-03-15 | 647.92 |
| 2004-03-12 | 635.13 |
| 2004-03-11 | 622.35 |
| 2004-03-10 | 641.52 |
| 2004-03-09 | 667.09 |
| 2004-03-08 | 673.49 |
| 2004-03-05 | 686.27 |
| 2004-03-04 | 667.09 |
| 2004-03-03 | 679.88 |
| 2004-03-02 | 699.06 |
| 2004-03-01 | 692.66 |
| 2004-02-27 | 699.06 |
| 2004-02-26 | 692.66 |
| 2004-02-25 | 686.27 |
| 2004-02-24 | 699.06 |
| 2004-02-23 | 699.06 |
| 2004-02-20 | 711.84 |
| 2004-02-19 | 718.23 |
| 2004-02-18 | 731.02 |
| 2004-02-17 | 724.63 |
| 2004-02-16 | 711.84 |
| 2004-02-13 | 711.84 |
| 2004-02-12 | 667.09 |
| 2004-02-11 | 679.88 |
| 2004-02-10 | 679.88 |
| 2004-02-09 | 692.66 |
| 2004-02-06 | 667.09 |
| 2004-02-05 | 647.92 |
| 2004-02-04 | 673.49 |
| 2004-02-03 | 679.88 |
| 2004-02-02 | 673.49 |
| 2004-01-30 | 699.06 |
| 2004-01-29 | 692.66 |
| 2004-01-28 | 686.27 |
| 2004-01-27 | 705.45 |
| 2004-01-26 | 699.06 |
| 2004-01-21 | 724.63 |
| 2004-01-20 | 718.23 |
| 2004-01-19 | 699.06 |
| 2004-01-16 | 686.27 |
| 2004-01-15 | 699.06 |
| 2004-01-14 | 724.63 |
| 2004-01-13 | 711.84 |
| 2004-01-12 | 724.63 |
| 2004-01-09 | 750.20 |
| 2004-01-08 | 756.59 |
| 2004-01-07 | 769.37 |
| 2004-01-06 | 750.20 |
| 2004-01-05 | 788.55 |
| 2004-01-02 | 794.94 |
| 2003-12-31 | 750.20 |
| 2003-12-30 | 699.06 |
| 2003-12-29 | 705.45 |
| 2003-12-24 | 699.06 |
| 2003-12-23 | 692.66 |
| 2003-12-22 | 731.02 |
| 2003-12-19 | 705.45 |
| 2003-12-18 | 679.88 |
| 2003-12-17 | 667.09 |
| 2003-12-16 | 673.49 |
| 2003-12-15 | 686.27 |
| 2003-12-12 | 737.41 |
| 2003-12-11 | 705.45 |
| 2003-12-10 | 711.84 |
| 2003-12-09 | 641.52 |
| 2003-12-08 | 615.95 |
| 2003-12-05 | 615.95 |
| 2003-12-04 | 615.95 |
| 2003-12-03 | 622.35 |
| 2003-12-02 | 622.35 |
| 2003-12-01 | 635.13 |
| 2003-11-28 | 609.56 |
| 2003-11-27 | 583.99 |
| 2003-11-26 | 590.38 |
| 2003-11-25 | 596.78 |
| 2003-11-24 | 571.21 |
| 2003-11-21 | 564.81 |
| 2003-11-20 | 577.60 |
| 2003-11-19 | 583.99 |
| 2003-11-18 | 590.38 |
| 2003-11-17 | 590.38 |
| 2003-11-14 | 603.17 |
| 2003-11-13 | 615.95 |
| 2003-11-12 | 571.21 |
| 2003-11-11 | 577.60 |
| 2003-11-10 | 590.38 |
| 2003-11-07 | 609.56 |
| 2003-11-06 | 596.78 |
| 2003-11-05 | 603.17 |
| 2003-11-04 | 590.38 |
| 2003-11-03 | 622.35 |
| 2003-10-31 | 571.21 |
| 2003-10-30 | 462.54 |
| 2003-10-29 | 456.14 |
| 2003-10-28 | 449.75 |
| 2003-10-27 | 430.57 |
| 2003-10-24 | 430.57 |
| 2003-10-23 | 430.57 |
| 2003-10-22 | 456.14 |
| 2003-10-21 | 456.14 |
| 2003-10-20 | 456.14 |
| 2003-10-17 | 456.14 |
| 2003-10-16 | 462.54 |
| 2003-10-15 | 456.14 |
| 2003-10-14 | 449.75 |
| 2003-10-13 | 443.36 |
| 2003-10-10 | 449.75 |
| 2003-10-09 | 449.75 |
| 2003-10-08 | 436.97 |
| 2003-10-07 | 443.36 |
| 2003-10-06 | 449.75 |
| 2003-10-03 | 443.36 |
| 2003-10-02 | 436.97 |
| 2003-09-30 | 430.57 |
| 2003-09-29 | 430.57 |
| 2003-09-26 | 424.18 |
| 2003-09-25 | 424.18 |
| 2003-09-24 | 424.18 |
| 2003-09-23 | 411.40 |
| 2003-09-22 | 417.79 |
| 2003-09-19 | 430.57 |
| 2003-09-18 | 405.00 |
| 2003-09-17 | 417.79 |
| 2003-09-16 | 430.57 |
| 2003-09-15 | 443.36 |
| 2003-09-11 | 443.36 |
| 2003-09-10 | 436.97 |
| 2003-09-09 | 436.97 |
| 2003-09-08 | 449.75 |
| 2003-09-05 | 456.14 |
| 2003-09-04 | 430.57 |
| 2003-09-03 | 430.57 |
| 2003-09-02 | 424.18 |
| 2003-09-01 | 430.57 |
| 2003-08-29 | 424.18 |
| 2003-08-28 | 411.40 |
| 2003-08-27 | 405.00 |
| 2003-08-26 | 398.61 |
| 2003-08-25 | 405.00 |
| 2003-08-22 | 424.18 |
| 2003-08-21 | 424.18 |
| 2003-08-20 | 417.79 |
| 2003-08-19 | 398.61 |
| 2003-08-18 | 392.22 |
| 2003-08-15 | 366.65 |
| 2003-08-14 | 373.04 |
| 2003-08-13 | 379.43 |
| 2003-08-12 | 366.65 |
| 2003-08-11 | 373.04 |
| 2003-08-08 | 360.26 |
| 2003-08-07 | 366.65 |
| 2003-08-06 | 360.26 |
| 2003-08-05 | 373.04 |
| 2003-08-04 | 366.65 |
| 2003-08-01 | 366.65 |
| 2003-07-31 | 366.65 |
| 2003-07-30 | 366.65 |
| 2003-07-29 | 379.43 |
| 2003-07-28 | 366.65 |
| 2003-07-25 | 366.65 |
| 2003-07-24 | 366.65 |
| 2003-07-23 | 353.86 |
| 2003-07-22 | 360.26 |
| 2003-07-21 | 366.65 |
| 2003-07-18 | 360.26 |
| 2003-07-17 | 347.47 |
| 2003-07-16 | 373.04 |
| 2003-07-15 | 373.04 |
| 2003-07-14 | 385.83 |
| 2003-07-11 | 373.04 |
| 2003-07-10 | 379.43 |
| 2003-07-09 | 385.83 |
| 2003-07-08 | 373.04 |
| 2003-07-07 | 373.04 |
| 2003-07-04 | 360.26 |
| 2003-07-03 | 353.86 |
| 2003-07-02 | 347.47 |
| 2003-06-30 | 341.08 |
| 2003-06-27 | 347.47 |
| 2003-06-26 | 347.47 |
| 2003-06-25 | 341.08 |
| 2003-06-24 | 334.69 |
| 2003-06-23 | 347.47 |
| 2003-06-20 | 347.47 |
| 2003-06-19 | 347.47 |
| 2003-06-18 | 347.47 |
| 2003-06-17 | 353.86 |
| 2003-06-16 | 366.65 |
| 2003-06-13 | 373.04 |
| 2003-06-12 | 347.47 |
| 2003-06-11 | 347.47 |
| 2003-06-10 | 341.08 |
| 2003-06-09 | 321.90 |
| 2003-06-06 | 309.12 |
| 2003-06-05 | 302.72 |
| 2003-06-03 | 315.51 |
| 2003-06-02 | 309.12 |
| 2003-05-30 | 302.72 |
| 2003-05-29 | 296.33 |
| 2003-05-28 | 302.72 |
| 2003-05-27 | 309.12 |
| 2003-05-26 | 328.29 |
| 2003-05-23 | 328.29 |
| 2003-05-22 | 302.72 |
| 2003-05-21 | 296.33 |
| 2003-05-20 | 289.94 |
| 2003-05-19 | 289.94 |
| 2003-05-16 | 289.94 |
| 2003-05-15 | 289.94 |
| 2003-05-14 | 286.74 |
| 2003-05-13 | 286.74 |
| 2003-05-12 | 286.74 |
| 2003-05-09 | 280.70 |
| 2003-05-07 | 280.70 |
| 2003-05-06 | 268.61 |
| 2003-05-05 | 274.66 |
| 2003-05-02 | 250.49 |
| 2003-04-30 | 244.44 |
| 2003-04-29 | 244.44 |
| 2003-04-28 | 250.49 |
| 2003-04-25 | 238.40 |
| 2003-04-24 | 238.40 |
| 2003-04-23 | 244.44 |
| 2003-04-22 | 244.44 |
| 2003-04-17 | 244.44 |
| 2003-04-16 | 244.44 |
| 2003-04-15 | 244.44 |
| 2003-04-14 | 244.44 |
| 2003-04-11 | 244.44 |
| 2003-04-10 | 244.44 |
| 2003-04-09 | 244.44 |
| 2003-04-08 | 250.49 |
| 2003-04-07 | 250.49 |
| 2003-04-04 | 244.44 |
| 2003-04-03 | 244.44 |
| 2003-04-02 | 244.44 |
| 2003-04-01 | 238.40 |
| 2003-03-31 | 232.36 |
| 2003-03-28 | 238.40 |
| 2003-03-27 | 232.36 |
| 2003-03-26 | 232.36 |
| 2003-03-25 | 232.36 |
| 2003-03-24 | 238.40 |
| 2003-03-21 | 238.40 |
| 2003-03-20 | 232.36 |
| 2003-03-19 | 232.36 |
| 2003-03-18 | 232.36 |
| 2003-03-17 | 232.36 |
| 2003-03-14 | 232.36 |
| 2003-03-13 | 232.36 |
| 2003-03-12 | 232.36 |
| 2003-03-11 | 232.36 |
| 2003-03-10 | 232.36 |
| 2003-03-07 | 232.36 |
| 2003-03-06 | 232.36 |
| 2003-03-05 | 232.36 |
| 2003-03-04 | 232.36 |
| 2003-03-03 | 238.40 |
| 2003-02-28 | 238.40 |
| 2003-02-27 | 238.40 |
| 2003-02-26 | 232.36 |
| 2003-02-25 | 244.44 |
| 2003-02-24 | 238.40 |
| 2003-02-21 | 244.44 |
| 2003-02-20 | 250.49 |
| 2003-02-19 | 250.49 |
| 2003-02-18 | 250.49 |
| 2003-02-17 | 250.49 |
| 2003-02-14 | 250.49 |
| 2003-02-13 | 250.49 |
| 2003-02-12 | 256.53 |
| 2003-02-11 | 244.44 |
| 2003-02-10 | 256.53 |
| 2003-02-07 | 262.57 |
| 2003-02-06 | 262.57 |
| 2003-02-05 | 256.53 |
| 2003-02-04 | 250.49 |
| 2003-01-30 | 250.49 |
| 2003-01-29 | 250.49 |
| 2003-01-28 | 250.49 |
| 2003-01-27 | 250.49 |
| 2003-01-24 | 250.49 |
| 2003-01-23 | 250.49 |
| 2003-01-22 | 250.49 |
| 2003-01-21 | 262.57 |
| 2003-01-20 | 250.49 |
| 2003-01-17 | 250.49 |
| 2003-01-16 | 250.49 |
| 2003-01-15 | 250.49 |
| 2003-01-14 | 262.57 |
| 2003-01-13 | 262.57 |
| 2003-01-10 | 274.66 |
| 2003-01-09 | 244.44 |
| 2003-01-08 | 226.31 |
| 2003-01-07 | 226.31 |
| 2003-01-06 | 226.31 |
| 2003-01-03 | 220.27 |
| 2003-01-02 | 220.27 |
| 2002-12-31 | 220.27 |
| 2002-12-30 | 220.27 |
| 2002-12-27 | 226.31 |
| 2002-12-24 | 226.31 |
| 2002-12-23 | 220.27 |
| 2002-12-20 | 220.27 |
| 2002-12-19 | 226.31 |
| 2002-12-18 | 220.27 |
| 2002-12-17 | 220.27 |
| 2002-12-16 | 220.27 |
| 2002-12-13 | 220.27 |
| 2002-12-12 | 220.27 |
| 2002-12-11 | 220.27 |
| 2002-12-10 | 220.27 |
| 2002-12-09 | 220.27 |
| 2002-12-06 | 220.27 |
| 2002-12-05 | 220.27 |
| 2002-12-04 | 226.31 |
| 2002-12-03 | 232.36 |
| 2002-12-02 | 226.31 |
| 2002-11-29 | 220.27 |
| 2002-11-28 | 220.27 |
| 2002-11-27 | 214.23 |
| 2002-11-26 | 220.27 |
| 2002-11-25 | 220.27 |
| 2002-11-22 | 214.23 |
| 2002-11-21 | 214.23 |
| 2002-11-20 | 220.27 |
| 2002-11-19 | 220.27 |
| 2002-11-18 | 220.27 |
| 2002-11-15 | 220.27 |
| 2002-11-14 | 220.27 |
| 2002-11-13 | 226.31 |
| 2002-11-12 | 220.27 |
| 2002-11-11 | 220.27 |
| 2002-11-08 | 226.31 |
| 2002-11-07 | 220.27 |
| 2002-11-06 | 220.27 |
| 2002-11-05 | 220.27 |
| 2002-11-04 | 220.27 |
| 2002-11-01 | 220.27 |
| 2002-10-31 | 220.27 |
| 2002-10-30 | 226.31 |
| 2002-10-29 | 220.27 |
| 2002-10-28 | 226.31 |
| 2002-10-25 | 232.36 |
| 2002-10-24 | 232.36 |
| 2002-10-23 | 232.36 |
| 2002-10-22 | 226.31 |
| 2002-10-21 | 226.31 |
| 2002-10-18 | 226.31 |
| 2002-10-17 | 226.31 |
| 2002-10-16 | 226.31 |
| 2002-10-15 | 232.36 |
| 2002-10-11 | 226.31 |
| 2002-10-10 | 226.31 |
| 2002-10-09 | 220.27 |
| 2002-10-08 | 220.27 |
| 2002-10-07 | 220.27 |
| 2002-10-04 | 226.31 |
| 2002-10-03 | 226.31 |
| 2002-10-02 | 226.31 |
| 2002-09-30 | 226.31 |
| 2002-09-27 | 220.27 |
| 2002-09-26 | 214.23 |
| 2002-09-25 | 208.19 |
| 2002-09-24 | 214.23 |
| 2002-09-23 | 220.27 |
| 2002-09-20 | 220.27 |
| 2002-09-19 | 232.36 |
| 2002-09-18 | 220.27 |
| 2002-09-17 | 232.36 |
| 2002-09-16 | 232.36 |
| 2002-09-13 | 226.31 |
| 2002-09-12 | 220.27 |
| 2002-09-11 | 220.27 |
| 2002-09-10 | 220.27 |
| 2002-09-09 | 220.27 |
| 2002-09-06 | 214.23 |
| 2002-09-05 | 214.23 |
| 2002-09-04 | 220.27 |
| 2002-09-03 | 214.23 |
| 2002-09-02 | 220.27 |
| 2002-08-30 | 226.31 |
| 2002-08-29 | 220.27 |
| 2002-08-28 | 226.31 |
| 2002-08-27 | 226.31 |
| 2002-08-26 | 232.36 |
| 2002-08-23 | 238.40 |
| 2002-08-22 | 238.40 |
| 2002-08-21 | 244.44 |
| 2002-08-20 | 238.40 |
| 2002-08-19 | 232.36 |
| 2002-08-16 | 232.36 |
| 2002-08-15 | 232.36 |
| 2002-08-14 | 226.31 |
| 2002-08-13 | 232.36 |
| 2002-08-12 | 232.36 |
| 2002-08-09 | 238.40 |
| 2002-08-08 | 238.40 |
| 2002-08-07 | 238.40 |
| 2002-08-06 | 232.36 |
| 2002-08-05 | 238.40 |
| 2002-08-02 | 244.44 |
| 2002-08-01 | 244.44 |
| 2002-07-31 | 244.44 |
| 2002-07-30 | 232.36 |
| 2002-07-29 | 232.36 |
| 2002-07-26 | 220.27 |
| 2002-07-25 | 232.36 |
| 2002-07-24 | 232.36 |
| 2002-07-23 | 232.36 |
| 2002-07-22 | 226.31 |
| 2002-07-19 | 244.44 |
| 2002-07-18 | 250.49 |
| 2002-07-17 | 250.49 |
| 2002-07-16 | 250.49 |
| 2002-07-15 | 262.57 |
| 2002-07-12 | 262.57 |
| 2002-07-11 | 268.61 |
| 2002-07-10 | 256.53 |
| 2002-07-09 | 262.57 |
| 2002-07-08 | 256.53 |
| 2002-07-05 | 262.57 |
| 2002-07-04 | 262.57 |
| 2002-07-03 | 262.57 |
| 2002-07-02 | 250.49 |
| 2002-06-28 | 256.53 |
| 2002-06-27 | 250.49 |
| 2002-06-26 | 250.49 |
| 2002-06-25 | 262.57 |
| 2002-06-24 | 268.61 |
| 2002-06-21 | 262.57 |
| 2002-06-20 | 262.57 |
| 2002-06-19 | 250.49 |
| 2002-06-18 | 268.61 |
| 2002-06-17 | 262.57 |
| 2002-06-14 | 280.70 |
| 2002-06-13 | 286.74 |
| 2002-06-12 | 280.70 |
| 2002-06-11 | 286.74 |
| 2002-06-10 | 286.74 |
| 2002-06-07 | 286.74 |
| 2002-06-06 | 280.70 |
| 2002-06-05 | 274.66 |
| 2002-06-04 | 274.66 |
| 2002-06-03 | 286.74 |
| 2002-05-31 | 280.70 |
| 2002-05-30 | 274.66 |
| 2002-05-29 | 280.70 |
| 2002-05-28 | 286.74 |
| 2002-05-27 | 292.79 |
| 2002-05-24 | 298.83 |
| 2002-05-23 | 292.79 |
| 2002-05-22 | 292.79 |
| 2002-05-21 | 292.79 |
| 2002-05-17 | 292.79 |
| 2002-05-16 | 292.79 |
| 2002-05-15 | 286.92 |
| 2002-05-14 | 286.92 |
| 2002-05-13 | 286.92 |
| 2002-05-10 | 286.92 |
| 2002-05-09 | 281.06 |
| 2002-05-08 | 286.92 |
| 2002-05-07 | 281.06 |
| 2002-05-06 | 286.92 |
| 2002-05-03 | 286.92 |
| 2002-05-02 | 286.92 |
| 2002-04-30 | 275.20 |
| 2002-04-29 | 281.06 |
| 2002-04-26 | 281.06 |
| 2002-04-25 | 281.06 |
| 2002-04-24 | 281.06 |
| 2002-04-23 | 286.92 |
| 2002-04-22 | 286.92 |
| 2002-04-19 | 304.51 |
| 2002-04-18 | 298.65 |
| 2002-04-17 | 292.79 |
| 2002-04-16 | 286.92 |
| 2002-04-15 | 286.92 |
| 2002-04-12 | 286.92 |
| 2002-04-11 | 292.79 |
| 2002-04-10 | 286.92 |
| 2002-04-09 | 292.79 |
| 2002-04-08 | 292.79 |
| 2002-04-04 | 298.65 |
| 2002-04-03 | 298.65 |
| 2002-04-02 | 298.65 |
| 2002-03-28 | 292.79 |
| 2002-03-27 | 281.06 |
| 2002-03-26 | 281.06 |
| 2002-03-25 | 286.92 |
| 2002-03-22 | 281.06 |
| 2002-03-21 | 281.06 |
| 2002-03-20 | 281.06 |
| 2002-03-19 | 292.79 |
| 2002-03-18 | 292.79 |
| 2002-03-15 | 292.79 |
| 2002-03-14 | 298.65 |
| 2002-03-13 | 304.51 |
| 2002-03-12 | 304.51 |
| 2002-03-11 | 292.79 |
| 2002-03-08 | 298.65 |
| 2002-03-07 | 298.65 |
| 2002-03-06 | 286.92 |
| 2002-03-05 | 286.92 |
| 2002-03-04 | 286.92 |
| 2002-03-01 | 275.20 |
| 2002-02-28 | 281.06 |
| 2002-02-27 | 286.92 |
| 2002-02-26 | 281.06 |
| 2002-02-25 | 281.06 |
| 2002-02-22 | 298.65 |
| 2002-02-21 | 298.65 |
| 2002-02-20 | 304.51 |
| 2002-02-19 | 298.65 |
| 2002-02-18 | 304.51 |
| 2002-02-15 | 275.20 |
| 2002-02-11 | 281.06 |
| 2002-02-08 | 269.34 |
| 2002-02-07 | 275.20 |
| 2002-02-06 | 275.20 |
| 2002-02-05 | 269.34 |
| 2002-02-04 | 275.20 |
| 2002-02-01 | 275.20 |
| 2002-01-31 | 281.06 |
| 2002-01-30 | 292.79 |
| 2002-01-29 | 281.06 |
| 2002-01-28 | 251.75 |
| 2002-01-25 | 251.75 |
| 2002-01-24 | 240.02 |
| 2002-01-23 | 234.16 |
| 2002-01-22 | 234.16 |
| 2002-01-21 | 234.16 |
| 2002-01-18 | 234.16 |
| 2002-01-17 | 240.02 |
| 2002-01-16 | 234.16 |
| 2002-01-15 | 234.16 |
| 2002-01-14 | 240.02 |
| 2002-01-11 | 245.89 |
| 2002-01-10 | 245.89 |
| 2002-01-09 | 240.02 |
| 2002-01-08 | 251.75 |
| 2002-01-07 | 263.47 |
| 2002-01-04 | 257.61 |
| 2002-01-03 | 251.75 |
| 2002-01-02 | 245.89 |
| 2001-12-31 | 240.02 |
| 2001-12-28 | 245.89 |
| 2001-12-27 | 240.02 |
| 2001-12-24 | 240.02 |
| 2001-12-21 | 234.16 |
| 2001-12-20 | 234.16 |
| 2001-12-19 | 234.16 |
| 2001-12-18 | 240.02 |
| 2001-12-17 | 240.02 |
| 2001-12-14 | 240.02 |
| 2001-12-13 | 240.02 |
| 2001-12-12 | 251.75 |
| 2001-12-11 | 257.61 |
| 2001-12-10 | 251.75 |
| 2001-12-07 | 251.75 |
| 2001-12-06 | 257.61 |
| 2001-12-05 | 257.61 |
| 2001-12-04 | 257.61 |
| 2001-12-03 | 257.61 |
| 2001-11-30 | 240.02 |
| 2001-11-29 | 240.02 |
| 2001-11-28 | 240.02 |
| 2001-11-27 | 245.89 |
| 2001-11-26 | 251.75 |
| 2001-11-23 | 257.61 |
| 2001-11-22 | 251.75 |
| 2001-11-21 | 251.75 |
| 2001-11-20 | 251.75 |
| 2001-11-19 | 240.02 |
| 2001-11-16 | 245.89 |
| 2001-11-15 | 257.61 |
| 2001-11-14 | 263.47 |
| 2001-11-13 | 263.47 |
| 2001-11-12 | 263.47 |
| 2001-11-09 | 269.34 |
| 2001-11-08 | 263.47 |
| 2001-11-07 | 263.47 |
| 2001-11-06 | 275.20 |
| 2001-11-05 | 281.06 |
| 2001-11-02 | 269.34 |
| 2001-11-01 | 257.61 |
| 2001-10-31 | 257.61 |
| 2001-10-30 | 251.75 |
| 2001-10-29 | 240.02 |
| 2001-10-26 | 234.16 |
| 2001-10-24 | 240.02 |
| 2001-10-23 | 245.89 |
| 2001-10-22 | 222.44 |
| 2001-10-19 | 228.30 |
| 2001-10-18 | 240.02 |
| 2001-10-17 | 245.89 |
| 2001-10-16 | 245.89 |
| 2001-10-15 | 240.02 |
| 2001-10-12 | 263.47 |
| 2001-10-11 | 269.34 |
| 2001-10-10 | 263.47 |
| 2001-10-09 | 263.47 |
| 2001-10-08 | 251.75 |
| 2001-10-05 | 251.75 |
| 2001-10-04 | 245.89 |
| 2001-10-03 | 234.16 |
| 2001-09-28 | 234.16 |
| 2001-09-27 | 228.30 |
| 2001-09-26 | 216.57 |
| 2001-09-25 | 210.71 |
| 2001-09-24 | 216.57 |
| 2001-09-21 | 190.19 |
| 2001-09-20 | 228.30 |
| 2001-09-19 | 228.30 |
| 2001-09-18 | 204.85 |
| 2001-09-17 | 216.57 |
| 2001-09-14 | 216.57 |
| 2001-09-13 | 222.44 |
| 2001-09-12 | 222.44 |
| 2001-09-11 | 251.75 |
| 2001-09-10 | 263.47 |
| 2001-09-07 | 269.34 |
| 2001-09-06 | 275.20 |
| 2001-09-05 | 257.61 |
| 2001-09-04 | 257.61 |
| 2001-09-03 | 245.89 |
| 2001-08-31 | 257.61 |
| 2001-08-30 | 251.75 |
| 2001-08-29 | 245.89 |
| 2001-08-28 | 251.75 |
| 2001-08-27 | 263.47 |
| 2001-08-24 | 281.06 |
| 2001-08-23 | 304.51 |
| 2001-08-22 | 304.51 |
| 2001-08-21 | 310.37 |
| 2001-08-20 | 298.65 |
| 2001-08-17 | 304.51 |
| 2001-08-16 | 298.65 |
| 2001-08-15 | 304.51 |
| 2001-08-14 | 310.37 |
| 2001-08-13 | 298.65 |
| 2001-08-10 | 304.51 |
| 2001-08-09 | 304.51 |
| 2001-08-08 | 310.37 |
| 2001-08-07 | 316.24 |
| 2001-08-06 | 310.37 |
| 2001-08-03 | 316.24 |
| 2001-08-02 | 316.24 |
| 2001-08-01 | 316.24 |
| 2001-07-31 | 322.10 |
| 2001-07-30 | 322.10 |
| 2001-07-27 | 333.82 |
| 2001-07-26 | 345.55 |
| 2001-07-24 | 339.69 |
| 2001-07-23 | 322.10 |
| 2001-07-20 | 322.10 |
| 2001-07-19 | 310.37 |
| 2001-07-18 | 316.24 |
| 2001-07-17 | 316.24 |
| 2001-07-16 | 327.96 |
| 2001-07-13 | 339.69 |
| 2001-07-12 | 339.69 |
| 2001-07-11 | 333.82 |
| 2001-07-10 | 345.55 |
| 2001-07-09 | 333.82 |
| 2001-07-05 | 339.69 |
| 2001-07-04 | 351.41 |
| 2001-07-03 | 351.41 |
| 2001-06-29 | 345.55 |
| 2001-06-28 | 339.69 |
| 2001-06-27 | 369.00 |
| 2001-06-26 | 374.86 |
| 2001-06-22 | 374.86 |
| 2001-06-21 | 380.72 |
| 2001-06-20 | 363.14 |
| 2001-06-19 | 345.55 |
| 2001-06-18 | 351.41 |
| 2001-06-15 | 369.00 |
| 2001-06-14 | 363.14 |
| 2001-06-13 | 415.90 |
| 2001-06-12 | 433.49 |
| 2001-06-11 | 421.76 |
| 2001-06-08 | 427.62 |
| 2001-06-07 | 427.62 |
| 2001-06-06 | 421.76 |
| 2001-06-05 | 451.07 |
| 2001-06-04 | 451.07 |
| 2001-06-01 | 415.90 |
| 2001-05-31 | 415.90 |
| 2001-05-30 | 410.04 |
| 2001-05-29 | 415.90 |
| 2001-05-28 | 456.93 |
| 2001-05-25 | 380.72 |
| 2001-05-24 | 369.00 |
| 2001-05-23 | 363.14 |
| 2001-05-22 | 369.00 |
| 2001-05-21 | 369.00 |
| 2001-05-18 | 374.86 |
| 2001-05-17 | 374.86 |
| 2001-05-16 | 380.45 |
| 2001-05-15 | 363.69 |
| 2001-05-14 | 346.93 |
| 2001-05-11 | 352.51 |
| 2001-05-10 | 358.10 |
| 2001-05-09 | 363.69 |
| 2001-05-08 | 374.86 |
| 2001-05-07 | 335.75 |
| 2001-05-04 | 341.34 |
| 2001-05-03 | 346.93 |
| 2001-05-02 | 352.51 |
| 2001-04-27 | 341.34 |
| 2001-04-26 | 335.75 |
| 2001-04-25 | 324.58 |
| 2001-04-24 | 346.93 |
| 2001-04-23 | 324.58 |
| 2001-04-20 | 324.58 |
| 2001-04-19 | 291.06 |
| 2001-04-18 | 307.82 |
| 2001-04-17 | 246.37 |
| 2001-04-12 | 224.02 |
| 2001-04-11 | 218.44 |
| 2001-04-10 | 229.61 |
| 2001-04-09 | 218.44 |
| 2001-04-06 | 196.09 |
| 2001-04-04 | 196.09 |
| 2001-04-03 | 207.26 |
| 2001-04-02 | 218.44 |
| 2001-03-30 | 207.26 |
| 2001-03-29 | 201.68 |
| 2001-03-28 | 190.50 |
| 2001-03-27 | 190.50 |
| 2001-03-26 | 196.09 |
| 2001-03-23 | 184.92 |
| 2001-03-22 | 179.33 |
| 2001-03-21 | 190.50 |
| 2001-03-20 | 196.09 |
| 2001-03-19 | 207.26 |
| 2001-03-16 | 212.85 |
| 2001-03-15 | 201.68 |
| 2001-03-14 | 201.68 |
| 2001-03-13 | 207.26 |
| 2001-03-12 | 201.68 |
| 2001-03-09 | 201.68 |
| 2001-03-08 | 212.85 |
| 2001-03-07 | 212.85 |
| 2001-03-06 | 196.09 |
| 2001-03-05 | 190.50 |
| 2001-03-02 | 168.16 |
| 2001-03-01 | 179.33 |
| 2001-02-28 | 201.68 |
| 2001-02-27 | 224.02 |
| 2001-02-26 | 218.44 |
| 2001-02-23 | 196.09 |
| 2001-02-22 | 168.16 |
| 2001-02-21 | 168.16 |
| 2001-02-20 | 190.50 |
| 2001-02-19 | 162.57 |
| 2001-02-16 | 151.40 |
| 2001-02-15 | 151.40 |
| 2001-02-14 | 151.40 |
| 2001-02-13 | 156.98 |
| 2001-02-12 | 156.98 |
| 2001-02-09 | 148.60 |
| 2001-02-08 | 134.64 |
| 2001-02-07 | 134.64 |
| 2001-02-06 | 137.43 |
| 2001-02-05 | 137.43 |
| 2001-02-02 | 143.02 |
| 2001-02-01 | 140.22 |
| 2001-01-31 | 143.02 |
| 2001-01-30 | 140.22 |
| 2001-01-29 | 145.81 |
| 2001-01-23 | 151.40 |
| 2001-01-22 | 151.40 |
| 2001-01-19 | 145.81 |
| 2001-01-18 | 143.02 |
| 2001-01-17 | 143.02 |
| 2001-01-16 | 148.60 |
| 2001-01-15 | 148.60 |
| 2001-01-12 | 151.40 |
| 2001-01-11 | 151.40 |
| 2001-01-10 | 159.78 |
| 2001-01-09 | 165.36 |
| 2001-01-08 | 159.78 |
| 2001-01-05 | 154.19 |
| 2001-01-04 | 159.78 |
| 2001-01-03 | 154.19 |
| 2001-01-02 | 151.40 |
| 2000-12-29 | 159.78 |
| 2000-12-28 | 156.98 |
| 2000-12-27 | 156.98 |
| 2000-12-22 | 159.78 |
| 2000-12-21 | 156.98 |
| 2000-12-20 | 156.98 |
| 2000-12-19 | 159.78 |
| 2000-12-18 | 156.98 |
| 2000-12-15 | 156.98 |
| 2000-12-14 | 159.78 |
| 2000-12-13 | 159.78 |
| 2000-12-12 | 159.78 |
| 2000-12-11 | 154.19 |
| 2000-12-08 | 156.98 |
| 2000-12-07 | 156.98 |
| 2000-12-06 | 165.36 |
| 2000-12-05 | 159.78 |
| 2000-12-04 | 165.36 |
| 2000-12-01 | 165.36 |
| 2000-11-30 | 162.57 |
| 2000-11-29 | 168.16 |
| 2000-11-28 | 176.54 |
| 2000-11-27 | 179.33 |
| 2000-11-24 | 184.92 |
| 2000-11-23 | 176.54 |
| 2000-11-22 | 179.33 |
| 2000-11-21 | 179.33 |
| 2000-11-20 | 179.33 |
| 2000-11-17 | 184.92 |
| 2000-11-16 | 184.92 |
| 2000-11-15 | 179.33 |
| 2000-11-14 | 184.92 |
| 2000-11-13 | 179.33 |
| 2000-11-10 | 196.09 |
| 2000-11-09 | 196.09 |
| 2000-11-08 | 196.09 |
| 2000-11-07 | 207.26 |
| 2000-11-06 | 201.68 |
| 2000-11-03 | 207.26 |
| 2000-11-02 | 207.26 |
| 2000-11-01 | 218.44 |
| 2000-10-31 | 207.26 |
| 2000-10-30 | 201.68 |
| 2000-10-27 | 196.09 |
| 2000-10-26 | 196.09 |
| 2000-10-25 | 201.68 |
| 2000-10-24 | 207.26 |
| 2000-10-23 | 212.85 |
| 2000-10-20 | 212.85 |
| 2000-10-19 | 218.44 |
| 2000-10-18 | 207.26 |
| 2000-10-17 | 196.09 |
| 2000-10-16 | 207.26 |
| 2000-10-13 | 218.44 |
| 2000-10-12 | 229.61 |
| 2000-10-11 | 235.20 |
| 2000-10-10 | 229.61 |
| 2000-10-09 | 229.61 |
| 2000-10-05 | 235.20 |
| 2000-10-04 | 246.37 |
| 2000-10-03 | 240.78 |
| 2000-09-29 | 229.61 |
| 2000-09-28 | 224.02 |
| 2000-09-27 | 218.44 |
| 2000-09-26 | 218.44 |
| 2000-09-25 | 218.44 |
| 2000-09-22 | 184.92 |
| 2000-09-21 | 196.09 |
| 2000-09-20 | 218.44 |
| 2000-09-19 | 201.68 |
| 2000-09-18 | 212.85 |
| 2000-09-15 | 229.61 |
| 2000-09-14 | 229.61 |
| 2000-09-12 | 251.96 |
| 2000-09-11 | 246.37 |
| 2000-09-08 | 268.72 |
| 2000-09-07 | 285.47 |
| 2000-09-06 | 285.47 |
| 2000-09-05 | 296.65 |
| 2000-09-04 | 302.23 |
| 2000-09-01 | 302.23 |
| 2000-08-31 | 302.23 |
| 2000-08-30 | 313.41 |
| 2000-08-29 | 307.82 |
| 2000-08-28 | 313.41 |
| 2000-08-25 | 313.41 |
| 2000-08-24 | 324.58 |
| 2000-08-23 | 313.41 |
| 2000-08-22 | 318.99 |
| 2000-08-21 | 324.58 |
| 2000-08-18 | 318.99 |
| 2000-08-17 | 330.17 |
| 2000-08-16 | 335.75 |
| 2000-08-15 | 307.82 |
| 2000-08-14 | 324.58 |
| 2000-08-11 | 335.75 |
| 2000-08-10 | 341.34 |
| 2000-08-09 | 346.93 |
| 2000-08-08 | 352.51 |
| 2000-08-07 | 363.69 |
| 2000-08-04 | 330.17 |
| 2000-08-03 | 324.58 |
| 2000-08-02 | 318.99 |
| 2000-08-01 | 324.58 |
| 2000-07-31 | 296.65 |
| 2000-07-28 | 291.06 |
| 2000-07-27 | 307.82 |
| 2000-07-26 | 318.99 |
| 2000-07-25 | 318.99 |
| 2000-07-24 | 341.34 |
| 2000-07-21 | 318.99 |
| 2000-07-20 | 302.23 |
| 2000-07-19 | 274.30 |
| 2000-07-18 | 268.72 |
| 2000-07-17 | 268.72 |
| 2000-07-14 | 279.89 |
| 2000-07-13 | 263.13 |
| 2000-07-12 | 285.47 |
| 2000-07-11 | 257.54 |
| 2000-07-10 | 240.78 |
| 2000-07-07 | 246.37 |
| 2000-07-06 | 251.96 |
| 2000-07-05 | 257.54 |
| 2000-07-04 | 263.13 |
| 2000-07-03 | 263.13 |
| 2000-06-30 | 268.72 |
| 2000-06-29 | 274.30 |
| 2000-06-28 | 279.89 |
| 2000-06-27 | 279.89 |
| 2000-06-26 | 296.65 |
| 2000-06-23 | 279.89 |
| 2000-06-22 | 291.06 |
| 2000-06-21 | 274.30 |
| 2000-06-20 | 279.89 |
| 2000-06-19 | 302.23 |
| 2000-06-16 | 291.06 |
| 2000-06-15 | 279.89 |
| 2000-06-14 | 279.89 |
| 2000-06-13 | 279.89 |
| 2000-06-12 | 279.89 |
| 2000-06-09 | 291.06 |
| 2000-06-08 | 291.06 |
| 2000-06-07 | 313.41 |
| 2000-06-05 | 291.06 |
| 2000-06-02 | 251.96 |
| 2000-06-01 | 246.37 |
| 2000-05-31 | 240.78 |
| 2000-05-30 | 240.78 |
| 2000-05-29 | 246.37 |
| 2000-05-26 | 251.96 |
| 2000-05-25 | 263.13 |
| 2000-05-24 | 274.30 |
| 2000-05-23 | 285.47 |
| 2000-05-22 | 302.23 |
| 2000-05-19 | 291.06 |
| 2000-05-18 | 279.89 |
| 2000-05-17 | 279.89 |
| 2000-05-16 | 302.23 |
| 2000-05-15 | 274.30 |
| 2000-05-12 | 263.13 |
| 2000-05-10 | 229.61 |
| 2000-05-09 | 240.78 |
| 2000-05-08 | 246.37 |
| 2000-05-05 | 257.54 |
| 2000-05-04 | 257.54 |
| 2000-05-03 | 263.13 |
| 2000-05-02 | 274.30 |
| 2000-04-28 | 268.72 |
| 2000-04-27 | 268.72 |
| 2000-04-26 | 268.72 |
| 2000-04-25 | 263.13 |
| 2000-04-20 | 257.54 |
| 2000-04-19 | 251.96 |
| 2000-04-18 | 274.30 |
| 2000-04-17 | 229.61 |
| 2000-04-14 | 268.72 |
| 2000-04-13 | 257.54 |
| 2000-04-12 | 257.54 |
| 2000-04-11 | 263.13 |
| 2000-04-10 | 268.72 |
| 2000-04-07 | 291.06 |
| 2000-04-06 | 263.13 |
| 2000-04-05 | 246.37 |
| 2000-04-03 | 257.54 |
| 2000-03-31 | 296.65 |
| 2000-03-30 | 307.82 |
| 2000-03-29 | 330.17 |
| 2000-03-28 | 341.34 |
| 2000-03-27 | 341.34 |
| 2000-03-24 | 335.75 |
| 2000-03-23 | 341.34 |
| 2000-03-22 | 330.17 |
| 2000-03-21 | 335.75 |
| 2000-03-20 | 346.93 |
| 2000-03-17 | 363.69 |
| 2000-03-16 | 352.51 |
| 2000-03-15 | 369.27 |
| 2000-03-14 | 363.69 |
| 2000-03-13 | 363.69 |
| 2000-03-10 | 369.27 |
| 2000-03-09 | 363.69 |
| 2000-03-08 | 363.69 |
| 2000-03-07 | 374.86 |
| 2000-03-06 | 369.27 |
| 2000-03-03 | 369.27 |
| 2000-03-02 | 358.10 |
| 2000-03-01 | 363.69 |
| 2000-02-29 | 374.86 |
| 2000-02-28 | 369.27 |
| 2000-02-25 | 402.79 |
| 2000-02-24 | 413.97 |
| 2000-02-23 | 447.49 |
| 2000-02-22 | 402.79 |
| 2000-02-21 | 430.73 |
| 2000-02-18 | 458.66 |
| 2000-02-17 | 469.83 |
| 2000-02-16 | 481.01 |
| 2000-02-15 | 497.77 |
| 2000-02-14 | 503.35 |
| 2000-02-11 | 492.18 |
| 2000-02-10 | 436.31 |
| 2000-02-09 | 464.25 |
| 2000-02-08 | 419.55 |
| 2000-02-03 | 447.49 |
| 2000-02-02 | 447.49 |
| 2000-02-01 | 425.14 |
| 2000-01-31 | 391.62 |
| 2000-01-28 | 397.21 |
| 2000-01-27 | 386.03 |
| 2000-01-26 | 391.62 |
| 2000-01-25 | 402.79 |
| 2000-01-24 | 408.38 |
| 2000-01-21 | 380.45 |
| 2000-01-20 | 386.03 |
| 2000-01-19 | 391.62 |
| 2000-01-18 | 397.21 |
| 2000-01-17 | 402.79 |
| 2000-01-14 | 397.21 |
| 2000-01-13 | 402.79 |
| 2000-01-12 | 397.21 |
| 2000-01-11 | 402.79 |
| 2000-01-10 | 419.55 |
| 2000-01-07 | 408.38 |
| 2000-01-06 | 391.62 |
| 2000-01-05 | 397.21 |
| 2000-01-04 | 430.73 |
| 2000-01-03 | 386.03 |
| 1999-12-30 | 374.86 |
| 1999-12-29 | 363.69 |
| 1999-12-28 | 386.03 |
| 1999-12-24 | 363.69 |
| 1999-12-23 | 363.69 |
| 1999-12-22 | 369.27 |
| 1999-12-21 | 369.27 |
| 1999-12-20 | 380.45 |
| 1999-12-17 | 391.62 |
| 1999-12-16 | 397.21 |
| 1999-12-15 | 397.21 |
| 1999-12-14 | 402.79 |
| 1999-12-13 | 419.55 |
| 1999-12-10 | 413.97 |
| 1999-12-09 | 425.14 |
| 1999-12-08 | 430.73 |
| 1999-12-07 | 419.55 |
| 1999-12-06 | 430.73 |
| 1999-12-03 | 402.79 |
| 1999-12-02 | 419.55 |
| 1999-12-01 | 408.38 |
| 1999-11-30 | 408.38 |
| 1999-11-29 | 408.38 |
| 1999-11-26 | 419.55 |
| 1999-11-25 | 430.73 |
| 1999-11-24 | 441.90 |
| 1999-11-23 | 447.49 |
| 1999-11-22 | 453.07 |
| 1999-11-19 | 458.66 |
| 1999-11-18 | 464.25 |
| 1999-11-17 | 469.83 |
| 1999-11-16 | 469.83 |
| 1999-11-15 | 486.59 |
| 1999-11-12 | 453.07 |
| 1999-11-11 | 464.25 |
| 1999-11-10 | 469.83 |
| 1999-11-09 | 453.07 |
| 1999-11-08 | 458.66 |
| 1999-11-05 | 453.07 |
| 1999-11-04 | 469.83 |
| 1999-11-03 | 441.90 |
| 1999-11-02 | 419.55 |
| 1999-11-01 | 458.66 |
| 1999-10-29 | 464.25 |
| 1999-10-28 | 458.66 |
| 1999-10-27 | 464.25 |
| 1999-10-26 | 453.07 |
| 1999-10-25 | 464.25 |
| 1999-10-22 | 481.01 |
| 1999-10-21 | 469.83 |
| 1999-10-20 | 458.66 |
| 1999-10-19 | 447.49 |
| 1999-10-15 | 469.83 |
| 1999-10-14 | 514.53 |
| 1999-10-13 | 481.01 |
| 1999-10-12 | 508.94 |
| 1999-10-11 | 525.70 |
| 1999-10-08 | 548.04 |
| 1999-10-07 | 553.63 |
| 1999-10-06 | 542.46 |
| 1999-10-05 | 542.46 |
| 1999-10-04 | 548.04 |
| 1999-09-30 | 559.22 |
| 1999-09-29 | 553.63 |
| 1999-09-28 | 548.04 |
| 1999-09-27 | 548.04 |
| 1999-09-24 | 559.22 |
| 1999-09-23 | 575.98 |
| 1999-09-22 | 575.98 |
| 1999-09-21 | 581.56 |
| 1999-09-20 | 592.74 |
| 1999-09-17 | 603.91 |
| 1999-09-15 | 598.32 |
| 1999-09-14 | 620.67 |
| 1999-09-13 | 643.02 |
| 1999-09-10 | 631.84 |
| 1999-09-09 | 609.50 |
| 1999-09-08 | 581.56 |
| 1999-09-07 | 581.56 |
| 1999-09-06 | 581.56 |
| 1999-09-03 | 553.63 |
| 1999-09-02 | 564.80 |
| 1999-09-01 | 559.22 |
| 1999-08-31 | 575.98 |
| 1999-08-30 | 575.98 |
| 1999-08-27 | 587.15 |
| 1999-08-26 | 598.32 |
| 1999-08-25 | 587.15 |
| 1999-08-24 | 581.56 |
| 1999-08-23 | 559.22 |
| 1999-08-20 | 581.56 |
| 1999-08-19 | 592.74 |
| 1999-08-18 | 553.63 |
| 1999-08-17 | 536.87 |
| 1999-08-16 | 520.11 |
| 1999-08-13 | 508.94 |
| 1999-08-12 | 531.28 |
| 1999-08-11 | 486.59 |
| 1999-08-10 | 508.94 |
| 1999-08-09 | 564.80 |
| 1999-08-06 | 592.74 |
| 1999-08-05 | 598.32 |
| 1999-08-04 | 609.50 |
| 1999-08-03 | 631.84 |
| 1999-08-02 | 643.02 |
| 1999-07-30 | 620.67 |
| 1999-07-29 | 598.32 |
| 1999-07-28 | 615.08 |
| 1999-07-27 | 620.67 |
| 1999-07-26 | 615.08 |
| 1999-07-23 | 637.43 |
| 1999-07-22 | 615.08 |
| 1999-07-21 | 631.84 |
| 1999-07-20 | 620.67 |
| 1999-07-19 | 620.67 |
| 1999-07-16 | 659.78 |
| 1999-07-15 | 626.26 |
| 1999-07-14 | 598.32 |
| 1999-07-13 | 631.84 |
| 1999-07-12 | 648.60 |
| 1999-07-09 | 654.19 |
| 1999-07-08 | 648.60 |
| 1999-07-07 | 659.78 |
| 1999-07-06 | 682.12 |
| 1999-07-05 | 682.12 |
| 1999-07-02 | 665.36 |
| 1999-06-30 | 654.19 |
| 1999-06-29 | 581.56 |
| 1999-06-28 | 564.80 |
| 1999-06-25 | 553.63 |
| 1999-06-24 | 570.39 |
| 1999-06-23 | 615.08 |
| 1999-06-22 | 598.32 |
| 1999-06-21 | 520.11 |
| 1999-06-17 | 503.35 |
| 1999-06-16 | 492.18 |
| 1999-06-15 | 503.35 |
| 1999-06-14 | 520.11 |
| 1999-06-11 | 508.94 |
| 1999-06-10 | 492.18 |
| 1999-06-09 | 475.42 |
| 1999-06-08 | 481.01 |
| 1999-06-07 | 475.42 |
| 1999-06-04 | 475.42 |
| 1999-06-03 | 475.42 |
| 1999-06-02 | 475.42 |
| 1999-06-01 | 469.83 |
| 1999-05-31 | 458.66 |
| 1999-05-28 | 447.49 |
| 1999-05-27 | 469.83 |
| 1999-05-26 | 486.59 |
| 1999-05-25 | 503.35 |
| 1999-05-24 | 497.77 |
| 1999-05-21 | 492.18 |
| 1999-05-20 | 514.53 |
| 1999-05-19 | 520.11 |
| 1999-05-18 | 525.70 |
| 1999-05-17 | 492.18 |
| 1999-05-14 | 514.53 |
| 1999-05-13 | 520.11 |
| 1999-05-12 | 525.70 |
| 1999-05-11 | 525.70 |
| 1999-05-10 | 497.77 |
| 1999-05-07 | 536.87 |
| 1999-05-06 | 570.39 |
| 1999-05-05 | 536.87 |
| 1999-05-04 | 531.28 |
| 1999-05-03 | 514.53 |
| 1999-04-30 | 514.53 |
| 1999-04-29 | 520.11 |
| 1999-04-28 | 464.25 |
| 1999-04-27 | 447.49 |
| 1999-04-26 | 441.90 |
| 1999-04-23 | 464.25 |
| 1999-04-22 | 497.77 |
| 1999-04-21 | 464.25 |
| 1999-04-20 | 469.83 |
| 1999-04-19 | 413.97 |
| 1999-04-16 | 386.03 |
| 1999-04-15 | 380.45 |
| 1999-04-14 | 374.86 |
| 1999-04-13 | 391.62 |
| 1999-04-12 | 391.62 |
| 1999-04-09 | 391.62 |
| 1999-04-08 | 391.62 |
| 1999-04-07 | 386.03 |
| 1999-04-01 | 374.86 |
| 1999-03-31 | 363.69 |
| 1999-03-30 | 358.10 |
| 1999-03-29 | 352.51 |
| 1999-03-26 | 374.86 |
| 1999-03-25 | 380.45 |
| 1999-03-24 | 380.45 |
| 1999-03-23 | 402.79 |
| 1999-03-22 | 391.62 |
| 1999-03-19 | 369.27 |
| 1999-03-18 | 363.69 |
| 1999-03-17 | 374.86 |
| 1999-03-16 | 358.10 |
| 1999-03-15 | 358.10 |
| 1999-03-12 | 352.51 |
| 1999-03-11 | 352.51 |
| 1999-03-10 | 330.17 |
| 1999-03-09 | 346.93 |
| 1999-03-08 | 324.58 |
| 1999-03-05 | 335.75 |
| 1999-03-04 | 335.75 |
| 1999-03-03 | 335.75 |
| 1999-03-02 | 324.58 |
| 1999-03-01 | 352.51 |
| 1999-02-26 | 335.75 |
| 1999-02-25 | 296.65 |
| 1999-02-24 | 307.82 |
| 1999-02-23 | 302.23 |
| 1999-02-22 | 307.82 |
| 1999-02-19 | 307.82 |
| 1999-02-15 | 341.34 |
| 1999-02-12 | 318.99 |
| 1999-02-11 | 296.65 |
| 1999-02-10 | 291.06 |
| 1999-02-09 | 307.82 |
| 1999-02-08 | 291.06 |
| 1999-02-05 | 279.89 |
| 1999-02-04 | 279.89 |
| 1999-02-03 | 285.47 |
| 1999-02-02 | 296.65 |
| 1999-02-01 | 291.06 |
| 1999-01-29 | 296.65 |
| 1999-01-28 | 296.65 |
| 1999-01-27 | 307.82 |
| 1999-01-26 | 291.06 |
| 1999-01-25 | 285.47 |
| 1999-01-22 | 279.89 |
| 1999-01-21 | 296.65 |
| 1999-01-20 | 307.82 |
| 1999-01-19 | 330.17 |
| 1999-01-18 | 346.93 |
| 1999-01-15 | 358.10 |
| 1999-01-14 | 335.75 |
| 1999-01-13 | 346.93 |
| 1999-01-12 | 397.21 |
| 1999-01-11 | 402.79 |
| 1999-01-08 | 408.38 |
| 1999-01-07 | 408.38 |
| 1999-01-06 | 413.97 |
| 1999-01-05 | 391.62 |
| 1999-01-04 | 391.62 |
| 1998-12-31 | 397.21 |
| 1998-12-30 | 408.38 |
| 1998-12-29 | 402.79 |
| 1998-12-28 | 402.79 |
| 1998-12-24 | 413.97 |
| 1998-12-23 | 386.03 |
| 1998-12-22 | 402.79 |
| 1998-12-21 | 408.38 |
| 1998-12-18 | 402.79 |
| 1998-12-17 | 408.38 |
| 1998-12-16 | 408.38 |
| 1998-12-15 | 413.97 |
| 1998-12-14 | 413.97 |
| 1998-12-11 | 441.90 |
| 1998-12-10 | 458.66 |
| 1998-12-09 | 464.25 |
| 1998-12-08 | 447.49 |
| 1998-12-07 | 464.25 |
| 1998-12-04 | 436.31 |
| 1998-12-03 | 453.07 |
| 1998-12-02 | 464.25 |
| 1998-12-01 | 469.83 |
| 1998-11-30 | 520.11 |
| 1998-11-27 | 570.39 |
| 1998-11-26 | 581.56 |
| 1998-11-25 | 603.91 |
| 1998-11-24 | 615.08 |
| 1998-11-23 | 598.32 |
| 1998-11-20 | 603.91 |
| 1998-11-19 | 598.32 |
| 1998-11-18 | 592.74 |
| 1998-11-17 | 587.15 |
| 1998-11-16 | 581.56 |
| 1998-11-13 | 587.15 |
| 1998-11-12 | 587.15 |
| 1998-11-11 | 598.32 |
| 1998-11-10 | 620.67 |
| 1998-11-09 | 564.80 |
| 1998-11-06 | 575.98 |
| 1998-11-05 | 564.80 |
| 1998-11-04 | 581.56 |
| 1998-11-03 | 598.32 |
| 1998-11-02 | 402.79 |
| 1998-10-30 | 352.51 |
| 1998-10-29 | 346.93 |
| 1998-10-27 | 358.10 |
| 1998-10-26 | 358.10 |
| 1998-10-23 | 358.10 |
| 1998-10-22 | 335.75 |
| 1998-10-21 | 352.51 |
| 1998-10-20 | 352.51 |
| 1998-10-19 | 374.86 |
| 1998-10-16 | 335.75 |
| 1998-10-15 | 313.41 |
| 1998-10-14 | 318.99 |
| 1998-10-13 | 335.75 |
| 1998-10-12 | 358.10 |
| 1998-10-09 | 313.41 |
| 1998-10-08 | 296.65 |
| 1998-10-07 | 291.06 |
| 1998-10-05 | 291.06 |
| 1998-09-30 | 307.82 |
| 1998-09-29 | 302.23 |
| 1998-09-28 | 307.82 |
| 1998-09-25 | 318.99 |
| 1998-09-24 | 324.58 |
| 1998-09-23 | 307.82 |
| 1998-09-22 | 302.23 |
| 1998-09-21 | 296.65 |
| 1998-09-18 | 324.58 |
| 1998-09-17 | 346.93 |
| 1998-09-16 | 318.99 |
| 1998-09-15 | 318.99 |
| 1998-09-14 | 313.41 |
| 1998-09-11 | 302.23 |
| 1998-09-10 | 313.41 |
| 1998-09-09 | 291.06 |
| 1998-09-08 | 307.82 |
| 1998-09-07 | 307.82 |
| 1998-09-04 | 274.30 |
| 1998-09-03 | 218.44 |
| 1998-09-02 | 201.68 |
| 1998-09-01 | 207.26 |
| 1998-08-31 | 207.26 |
| 1998-08-28 | 201.68 |
| 1998-08-27 | 224.02 |
| 1998-08-26 | 235.20 |
| 1998-08-25 | 240.78 |
| 1998-08-24 | 240.78 |
| 1998-08-21 | 257.54 |
| 1998-08-20 | 279.89 |
| 1998-08-19 | 240.78 |
| 1998-08-18 | 218.44 |
| 1998-08-14 | 263.13 |
| 1998-08-13 | 246.37 |
| 1998-08-12 | 251.96 |
| 1998-08-11 | 257.54 |
| 1998-08-10 | 274.30 |
| 1998-08-07 | 285.47 |
| 1998-08-06 | 291.06 |
| 1998-08-05 | 296.65 |
| 1998-08-04 | 302.23 |
| 1998-08-03 | 302.23 |
| 1998-07-31 | 330.17 |
| 1998-07-30 | 346.93 |
| 1998-07-29 | 341.34 |
| 1998-07-28 | 352.51 |
| 1998-07-27 | 352.51 |
| 1998-07-24 | 386.03 |
| 1998-07-23 | 346.93 |
| 1998-07-22 | 374.86 |
| 1998-07-21 | 397.21 |
| 1998-07-20 | 397.21 |
| 1998-07-17 | 402.79 |
| 1998-07-16 | 413.97 |
| 1998-07-15 | 419.55 |
| 1998-07-14 | 413.97 |
| 1998-07-13 | 413.97 |
| 1998-07-10 | 430.73 |
| 1998-07-09 | 425.14 |
| 1998-07-08 | 425.14 |
| 1998-07-07 | 430.73 |
| 1998-07-06 | 441.90 |
| 1998-07-03 | 469.83 |
| 1998-07-02 | 497.77 |
| 1998-06-30 | 475.42 |
| 1998-06-29 | 497.77 |
| 1998-06-26 | 525.70 |
| 1998-06-25 | 548.04 |
| 1998-06-24 | 536.87 |
| 1998-06-23 | 531.28 |
| 1998-06-22 | 508.94 |
| 1998-06-19 | 570.39 |
| 1998-06-18 | 492.18 |
| 1998-06-17 | 447.49 |
| 1998-06-16 | 391.62 |
| 1998-06-15 | 391.62 |
| 1998-06-12 | 419.55 |
| 1998-06-11 | 408.38 |
| 1998-06-10 | 413.97 |
| 1998-06-09 | 458.66 |
| 1998-06-08 | 503.35 |
| 1998-06-05 | 548.04 |
| 1998-06-04 | 564.80 |
| 1998-06-03 | 575.98 |
| 1998-06-02 | 564.80 |
| 1998-06-01 | 570.39 |
| 1998-05-29 | 592.74 |
| 1998-05-28 | 570.39 |
| 1998-05-27 | 587.15 |
| 1998-05-26 | 592.74 |
| 1998-05-25 | 603.91 |
| 1998-05-22 | 643.02 |
| 1998-05-21 | 648.60 |
| 1998-05-20 | 682.12 |
| 1998-05-19 | 631.84 |
| 1998-05-18 | 587.15 |
| 1998-05-15 | 598.32 |
| 1998-05-14 | 609.50 |
| 1998-05-13 | 570.39 |
| 1998-05-12 | 592.74 |
| 1998-05-11 | 626.26 |
| 1998-05-08 | 637.43 |
| 1998-05-07 | 581.56 |
| 1998-05-06 | 581.56 |
| 1998-05-05 | 592.74 |
| 1998-05-04 | 659.78 |
| 1998-05-01 | 676.54 |
| 1998-04-30 | 665.36 |
| 1998-04-29 | 698.88 |
| 1998-04-28 | 698.88 |
| 1998-04-27 | 693.30 |
| 1998-04-24 | 765.92 |
| 1998-04-23 | 771.51 |
| 1998-04-22 | 810.61 |
| 1998-04-21 | 832.96 |
| 1998-04-20 | 860.89 |
| 1998-04-17 | 860.89 |
| 1998-04-16 | 877.65 |
| 1998-04-15 | 883.24 |
| 1998-04-14 | 860.89 |
| 1998-04-09 | 866.48 |
| 1998-04-08 | 860.89 |
| 1998-04-07 | 832.96 |
| 1998-04-03 | 844.13 |
| 1998-04-02 | 855.31 |
| 1998-04-01 | 888.83 |
| 1998-03-31 | 900.00 |
| 1998-03-30 | 900.00 |
| 1998-03-27 | 927.93 |
| 1998-03-26 | 944.69 |
| 1998-03-25 | 955.87 |
| 1998-03-24 | 944.69 |
| 1998-03-23 | 950.28 |
| 1998-03-20 | 955.87 |
| 1998-03-19 | 972.63 |
| 1998-03-18 | 911.17 |
| 1998-03-17 | 894.41 |
| 1998-03-16 | 883.24 |
| 1998-03-13 | 877.65 |
| 1998-03-12 | 872.07 |
| 1998-03-11 | 900.00 |
| 1998-03-10 | 900.00 |
| 1998-03-09 | 905.59 |
| 1998-03-06 | 900.00 |
| 1998-03-05 | 866.48 |
| 1998-03-04 | 1,000.56 |
| 1998-03-03 | 994.97 |
| 1998-03-02 | 967.04 |
| 1998-02-27 | 989.39 |
| 1998-02-26 | 950.28 |
| 1998-02-25 | 933.52 |
| 1998-02-24 | 950.28 |
| 1998-02-23 | 838.55 |
| 1998-02-20 | 844.13 |
| 1998-02-19 | 844.13 |
| 1998-02-18 | 855.31 |
| 1998-02-17 | 827.37 |
| 1998-02-16 | 855.31 |
| 1998-02-13 | 849.72 |
| 1998-02-12 | 927.93 |
| 1998-02-11 | 927.93 |
| 1998-02-10 | 927.93 |
| 1998-02-09 | 983.80 |
| 1998-02-06 | 916.76 |
| 1998-02-05 | 900.00 |
| 1998-02-04 | 872.07 |
| 1998-02-03 | 900.00 |
| 1998-02-02 | 643.02 |
| 1998-01-27 | 425.14 |
| 1998-01-26 | 413.97 |
| 1998-01-23 | 408.38 |
| 1998-01-22 | 413.97 |
| 1998-01-21 | 486.59 |
| 1998-01-20 | 458.66 |
| 1998-01-19 | 475.42 |
| 1998-01-16 | 413.97 |
| 1998-01-15 | 447.49 |
| 1998-01-14 | 497.77 |
| 1998-01-13 | 469.83 |
| 1998-01-12 | 441.90 |
| 1998-01-09 | 710.06 |
| 1998-01-08 | 832.96 |
| 1998-01-07 | 922.35 |
| 1998-01-06 | 1,045.25 |
| 1998-01-05 | 1,059.22 |
| 1998-01-02 | 1,129.05 |
| 1997-12-31 | 1,115.08 |
| 1997-12-30 | 1,129.05 |
| 1997-12-29 | 1,059.22 |
| 1997-12-24 | 1,059.22 |
| 1997-12-23 | 1,045.25 |
| 1997-12-22 | 1,045.25 |
| 1997-12-19 | 1,129.05 |
| 1997-12-18 | 1,143.02 |
| 1997-12-17 | 1,184.92 |
| 1997-12-16 | 1,184.92 |
| 1997-12-15 | 1,380.45 |
| 1997-12-12 | 1,422.35 |
| 1997-12-11 | 1,366.48 |
| 1997-12-10 | 1,338.55 |
| 1997-12-09 | 1,478.21 |
| 1997-12-08 | 1,478.21 |
| 1997-12-05 | 1,478.21 |
| 1997-12-04 | 1,296.65 |
| 1997-12-03 | 1,212.85 |
| 1997-12-02 | 1,254.75 |
| 1997-12-01 | 1,129.05 |
| 1997-11-28 | 1,101.12 |
| 1997-11-27 | 1,170.95 |
| 1997-11-26 | 1,240.78 |
| 1997-11-25 | 1,310.62 |
| 1997-11-24 | 1,352.51 |
| 1997-11-21 | 1,394.41 |
| 1997-11-20 | 1,394.41 |
| 1997-11-19 | 1,436.31 |
| 1997-11-18 | 1,422.35 |
| 1997-11-17 | 1,464.25 |
| 1997-11-14 | 1,422.35 |
| 1997-11-13 | 1,380.45 |
| 1997-11-12 | 1,422.35 |
| 1997-11-11 | 1,492.18 |
| 1997-11-10 | 1,534.08 |
| 1997-11-07 | 1,575.98 |
| 1997-11-06 | 1,603.91 |
| 1997-11-05 | 1,659.78 |
| 1997-11-04 | 1,631.84 |
| 1997-11-03 | 1,771.51 |
| 1997-10-31 | 1,701.68 |
| 1997-10-30 | 1,673.74 |
| 1997-10-29 | 1,673.74 |
| 1997-10-28 | 1,394.41 |
| 1997-10-27 | 1,645.81 |
| 1997-10-24 | 1,701.68 |
| 1997-10-23 | 1,366.48 |
| 1997-10-22 | 1,562.01 |
| 1997-10-21 | 1,575.98 |
| 1997-10-20 | 1,701.68 |
| 1997-10-17 | 1,813.41 |
| 1997-10-16 | 1,631.84 |
| 1997-10-15 | 1,422.35 |
| 1997-10-14 | 1,645.81 |
| 1997-10-13 | 1,883.24 |
| 1997-10-09 | 2,008.94 |
| 1997-10-08 | 2,050.84 |
| 1997-10-07 | 2,204.47 |
| 1997-10-06 | 2,204.47 |
| 1997-10-03 | 2,386.03 |
| 1997-09-30 | 2,386.03 |
| 1997-09-29 | 2,386.03 |
| 1997-09-26 | 2,427.93 |
| 1997-09-25 | 2,441.90 |
| 1997-09-24 | 2,008.94 |
| 1997-09-23 | 1,994.97 |
| 1997-09-22 | 2,120.67 |
| 1997-09-19 | 2,483.80 |
| 1997-09-18 | 2,665.36 |
| 1997-09-16 | 2,749.16 |
| 1997-09-15 | 2,832.96 |
| 1997-09-12 | 2,916.76 |
| 1997-09-11 | 2,832.96 |
| 1997-09-10 | 2,749.16 |
| 1997-09-09 | 2,749.16 |
| 1997-09-08 | 2,400.00 |
| 1997-09-05 | 2,162.57 |
| 1997-09-04 | 2,260.34 |
| 1997-09-03 | 2,595.53 |
| 1997-09-02 | 2,120.67 |
| 1997-09-01 | 2,246.37 |
| 1997-08-29 | 2,777.10 |
| 1997-08-28 | 2,832.96 |
| 1997-08-27 | 2,944.69 |
| 1997-08-26 | 2,860.89 |
| 1997-08-25 | 3,056.43 |
| 1997-08-22 | 2,679.33 |
| 1997-08-21 | 2,581.56 |
| 1997-08-20 | 2,497.77 |
| 1997-08-19 | 1,911.17 |
| 1997-08-15 | 2,022.91 |
| 1997-08-14 | 2,064.80 |
| 1997-08-13 | 2,134.64 |
| 1997-08-12 | 2,036.87 |
| 1997-08-11 | 1,687.71 |
| 1997-08-08 | 1,422.35 |
| 1997-08-07 | 1,380.45 |
| 1997-08-06 | 1,464.25 |
| 1997-08-05 | 1,450.28 |
| 1997-08-04 | 1,366.48 |
| 1997-08-01 | 1,254.75 |
| 1997-07-31 | 1,226.82 |
| 1997-07-30 | 1,226.82 |
| 1997-07-29 | 1,212.85 |
| 1997-07-28 | 1,240.78 |
| 1997-07-25 | 1,226.82 |
| 1997-07-24 | 1,184.92 |
| 1997-07-23 | 1,129.05 |
| 1997-07-22 | 1,115.08 |
| 1997-07-21 | 1,156.98 |
| 1997-07-18 | 1,184.92 |
| 1997-07-17 | 1,226.82 |
| 1997-07-16 | 1,059.22 |
| 1997-07-15 | 1,073.18 |
| 1997-07-14 | 1,045.25 |
| 1997-07-11 | 1,031.29 |
| 1997-07-10 | 1,000.56 |
| 1997-07-09 | 955.87 |
| 1997-07-08 | 1,129.05 |
| 1997-07-07 | 1,031.29 |
| 1997-07-04 | 933.52 |
| 1997-07-03 | 922.35 |
| 1997-06-27 | 860.89 |
| 1997-06-26 | 860.89 |
| 1997-06-25 | 872.07 |
| 1997-06-24 | 849.72 |
| 1997-06-23 | 866.48 |
| 1997-06-20 | 916.76 |
| 1997-06-19 | 916.76 |
| 1997-06-18 | 950.28 |
| 1997-06-17 | 900.00 |
| 1997-06-16 | 866.48 |
| 1997-06-13 | 816.20 |
| 1997-06-12 | 704.47 |
| 1997-06-11 | 827.37 |
| 1997-06-10 | 849.72 |
| 1997-06-06 | 888.83 |
| 1997-06-05 | 939.11 |
| 1997-06-04 | 972.63 |
| 1997-06-03 | 860.89 |
| 1997-06-02 | 793.85 |
| 1997-05-30 | 782.68 |
| 1997-05-29 | 771.51 |
| 1997-05-28 | 788.27 |
| 1997-05-27 | 832.96 |
| 1997-05-26 | 793.85 |
| 1997-05-23 | 771.51 |
| 1997-05-22 | 765.92 |
| 1997-05-21 | 821.79 |
| 1997-05-20 | 810.61 |
| 1997-05-19 | 698.88 |
| 1997-05-16 | 670.95 |
| 1997-05-15 | 710.06 |
| 1997-05-14 | 782.68 |
| 1997-05-13 | 810.61 |
| 1997-05-12 | 866.48 |
| 1997-05-09 | 816.20 |
| 1997-05-08 | 754.75 |
| 1997-05-07 | 726.82 |
| 1997-05-06 | 805.03 |
| 1997-05-05 | 626.26 |
| 1997-05-02 | 609.50 |
| 1997-05-01 | 548.04 |
| 1997-04-30 | 503.35 |
| 1997-04-29 | 481.01 |
| 1997-04-28 | 441.90 |
| 1997-04-25 | 486.59 |
| 1997-04-24 | 425.14 |
| 1997-04-23 | 363.69 |
| 1997-04-22 | 374.86 |
| 1997-04-21 | 363.69 |
| 1997-04-18 | 346.93 |
| 1997-04-17 | 341.34 |
| 1997-04-16 | 330.17 |
| 1997-04-15 | 324.58 |
| 1997-04-14 | 313.41 |
| 1997-04-11 | 324.58 |
| 1997-04-10 | 313.41 |
| 1997-04-09 | 324.58 |
| 1997-04-08 | 302.23 |
| 1997-04-07 | 285.47 |
| 1997-04-04 | 285.47 |
| 1997-04-03 | 285.47 |
| 1997-04-02 | 285.47 |
| 1997-04-01 | 302.23 |
| 1997-03-27 | 318.99 |
| 1997-03-26 | 318.99 |
| 1997-03-25 | 318.99 |
| 1997-03-24 | 324.58 |
| 1997-03-21 | 313.41 |
| 1997-03-20 | 307.82 |
| 1997-03-19 | 341.34 |
| 1997-03-18 | 346.93 |
| 1997-03-17 | 358.10 |
| 1997-03-14 | 346.93 |
| 1997-03-13 | 352.51 |
| 1997-03-12 | 352.51 |
| 1997-03-11 | 363.69 |
| 1997-03-10 | 374.86 |
| 1997-03-07 | 341.34 |
| 1997-03-06 | 352.51 |
| 1997-03-05 | 346.93 |
| 1997-03-04 | 346.93 |
| 1997-03-03 | 352.51 |
| 1997-02-28 | 330.17 |
| 1997-02-27 | 341.34 |
| 1997-02-26 | 335.75 |
| 1997-02-25 | 341.34 |
| 1997-02-24 | 330.17 |
| 1997-02-21 | 307.82 |
| 1997-02-20 | 296.65 |
| 1997-02-19 | 291.06 |
| 1997-02-18 | 296.65 |
| 1997-02-17 | 313.41 |
| 1997-02-14 | 302.23 |
| 1997-02-13 | 296.65 |
| 1997-02-12 | 307.82 |
| 1997-02-11 | 302.23 |
| 1997-02-10 | 302.23 |
| 1997-02-05 | 318.99 |
| 1997-02-04 | 296.65 |
| 1997-02-03 | 291.06 |
| 1997-01-31 | 302.23 |
| 1997-01-30 | 302.23 |
| 1997-01-29 | 307.82 |
| 1997-01-28 | 318.99 |
| 1997-01-27 | 324.58 |
| 1997-01-24 | 313.41 |
| 1997-01-23 | 296.65 |
| 1997-01-22 | 313.41 |
| 1997-01-21 | 318.99 |
| 1997-01-20 | 341.34 |
| 1997-01-17 | 346.93 |
| 1997-01-16 | 358.10 |
| 1997-01-15 | 363.69 |
| 1997-01-14 | 335.75 |
| 1997-01-13 | 324.58 |
| 1997-01-10 | 330.17 |
| 1997-01-09 | 341.34 |
| 1997-01-08 | 296.65 |
| 1997-01-07 | 279.89 |
| 1997-01-06 | 307.82 |
| 1997-01-03 | 313.41 |
| 1997-01-02 | 307.82 |
| 1996-12-31 | 302.23 |
| 1996-12-30 | 291.06 |
| 1996-12-27 | 257.54 |
| 1996-12-24 | 229.61 |
| 1996-12-23 | 229.61 |
| 1996-12-20 | 212.85 |
| 1996-12-19 | 212.85 |
| 1996-12-18 | 212.85 |
| 1996-12-17 | 212.85 |
| 1996-12-16 | 212.85 |
| 1996-12-13 | 218.44 |
| 1996-12-12 | 224.02 |
| 1996-12-11 | 229.61 |
| 1996-12-10 | 251.96 |
| 1996-12-09 | 240.78 |
| 1996-12-06 | 212.85 |
| 1996-12-05 | 240.78 |
| 1996-12-04 | 201.68 |
| 1996-12-03 | 196.09 |
| 1996-12-02 | 196.09 |
| 1996-11-29 | 201.68 |
| 1996-11-28 | 207.26 |
| 1996-11-27 | 207.26 |
| 1996-11-26 | 196.09 |
| 1996-11-25 | 196.09 |
| 1996-11-22 | 196.09 |
| 1996-11-21 | 201.68 |
| 1996-11-20 | 218.44 |
| 1996-11-19 | 207.26 |
| 1996-11-18 | 196.09 |
| 1996-11-15 | 170.95 |
| 1996-11-14 | 173.74 |
| 1996-11-13 | 168.16 |
| 1996-11-12 | 131.84 |
| 1996-11-11 | 140.22 |
| 1996-11-08 | 151.40 |
| 1996-11-07 | 159.78 |
| 1996-11-06 | 168.16 |
| 1996-11-05 | 184.92 |
| 1996-11-04 | 140.22 |
| 1996-11-01 | 201.68 |
| 1996-10-31 | 207.26 |
| 1996-10-30 | 212.85 |
| 1996-10-29 | 207.26 |
| 1996-10-28 | 224.02 |
| 1996-10-25 | 229.61 |
| 1996-10-24 | 235.20 |
| 1996-10-23 | 235.20 |
| 1996-10-22 | 229.61 |
| 1996-10-18 | 224.02 |
| 1996-10-17 | 229.61 |
| 1996-10-16 | 224.02 |
| 1996-10-15 | 235.20 |
| 1996-10-14 | 235.20 |
| 1996-10-11 | 218.44 |
| 1996-10-10 | 240.78 |
| 1996-10-09 | 251.96 |
| 1996-10-08 | 251.96 |
| 1996-10-07 | 229.61 |
| 1996-10-04 | 229.61 |
| 1996-10-03 | 235.20 |
| 1996-10-02 | 251.96 |
| 1996-10-01 | 257.54 |
| 1996-09-30 | 240.78 |
| 1996-09-27 | 207.26 |
| 1996-09-26 | 207.26 |
| 1996-09-25 | 190.50 |
| 1996-09-24 | 173.74 |
| 1996-09-23 | 179.33 |
| 1996-09-20 | 159.78 |
| 1996-09-19 | 131.84 |
| 1996-09-18 | 120.67 |
| 1996-09-17 | 137.43 |
| 1996-09-16 | 101.12 |
| 1996-09-13 | 103.91 |
| 1996-09-12 | 103.91 |
| 1996-09-11 | 95.53 |
| 1996-09-10 | 101.12 |
| 1996-09-09 | 103.91 |
| 1996-09-06 | 101.12 |
| 1996-09-05 | 106.70 |
| 1996-09-04 | 109.50 |
| 1996-09-03 | 106.70 |
| 1996-09-02 | 109.50 |
| 1996-08-30 | 81.56 |
| 1996-08-29 | 81.56 |
| 1996-08-28 | 84.36 |
| 1996-08-27 | 73.18 |
| 1996-08-23 | 78.77 |
| 1996-08-22 | 81.56 |
| 1996-08-21 | 70.39 |
| 1996-08-20 | 67.60 |
| 1996-08-19 | 67.60 |
| 1996-08-16 | 70.39 |
| 1996-08-15 | 70.39 |
| 1996-08-14 | 75.98 |
| 1996-08-13 | 67.60 |
| 1996-08-12 | 70.39 |
| 1996-08-09 | 73.18 |
| 1996-08-08 | 75.98 |
| 1996-08-07 | 84.36 |
| 1996-08-06 | 75.98 |
| 1996-08-05 | 62.01 |
| 1996-08-02 | 62.01 |
| 1996-08-01 | 64.80 |
| 1996-07-31 | 70.39 |
| 1996-07-30 | 59.22 |
| 1996-07-29 | 50.84 |
| 1996-07-26 | 56.42 |
| 1996-07-25 | 62.01 |
| 1996-07-24 | 64.80 |
| 1996-07-23 | 70.39 |
| 1996-07-22 | 64.80 |
| 1996-07-19 | 73.18 |
| 1996-07-18 | 70.39 |
| 1996-07-17 | 64.80 |
| 1996-07-16 | 89.94 |
| 1996-07-15 | 56.42 |
| 1996-07-12 | 64.80 |
| 1996-07-11 | 70.39 |
| 1996-07-10 | 53.63 |
| 1996-07-09 | 53.63 |
| 1996-07-08 | -23.46 |
| 1996-07-05 | -23.46 |
| 1996-07-04 | -23.46 |
| 1996-07-03 | -23.46 |
| 1996-07-02 | -23.46 |
| 1996-07-01 | -23.46 |
| 1996-06-28 | -29.05 |
| 1996-06-27 | -32.40 |
| 1996-06-26 | -32.96 |
| 1996-06-25 | -32.96 |
| 1996-06-24 | -31.28 |
| 1996-06-21 | -31.84 |
| 1996-06-19 | -32.40 |
| 1996-06-18 | -30.73 |
| 1996-06-14 | -31.84 |
| 1996-06-13 | -31.84 |
| 1996-06-12 | -31.28 |
| 1996-06-11 | -29.61 |
| 1996-06-10 | -30.73 |
| 1996-06-07 | -30.73 |
| 1996-06-06 | -29.05 |
| 1996-06-05 | -30.73 |
| 1996-06-04 | -31.28 |
| 1996-06-03 | -31.84 |
| 1996-05-31 | -31.28 |
| 1996-05-30 | -32.40 |
| 1996-05-29 | -29.61 |
| 1996-05-28 | -31.28 |
| 1996-05-27 | -30.73 |
| 1996-05-24 | -30.73 |
| 1996-05-23 | -29.05 |
| 1996-05-22 | -29.61 |
| 1996-05-21 | -28.49 |
| 1996-05-20 | -30.73 |
| 1996-05-17 | -31.84 |
| 1996-05-16 | -30.73 |
| 1996-05-15 | -31.84 |
| 1996-05-14 | -32.40 |
| 1996-05-13 | -31.84 |
| 1996-05-10 | -31.84 |
| 1996-05-09 | -32.96 |
| 1996-05-08 | -31.84 |
| 1996-05-07 | -30.17 |
| 1996-05-06 | -31.28 |
| 1996-05-03 | -29.05 |
| 1996-05-02 | -28.49 |
| 1996-05-01 | -27.93 |
| 1996-04-30 | -30.73 |
| 1996-04-29 | -32.96 |
| 1996-04-26 | -32.96 |
| 1996-04-25 | -32.40 |
| 1996-04-24 | -31.28 |
| 1996-04-23 | -31.84 |
| 1996-04-22 | -29.61 |
| 1996-04-19 | -29.61 |
| 1996-04-18 | -27.93 |
| 1996-04-17 | -28.49 |
| 1996-04-16 | -28.49 |
| 1996-04-15 | -26.82 |
| 1996-04-12 | -29.05 |
| 1996-04-11 | -27.37 |
| 1996-04-10 | -27.37 |
| 1996-04-09 | -26.82 |
| 1996-04-03 | -25.14 |
| 1996-04-02 | -26.26 |
| 1996-04-01 | -26.26 |
| 1996-03-29 | -26.26 |
| 1996-03-28 | -25.14 |
| 1996-03-27 | -25.70 |
| 1996-03-26 | -25.14 |
| 1996-03-25 | -24.02 |
| 1996-03-22 | -24.58 |
| 1996-03-21 | -23.46 |
| 1996-03-20 | -25.14 |
| 1996-03-19 | -23.46 |
| 1996-03-18 | -24.58 |
| 1996-03-15 | -24.02 |
| 1996-03-14 | -25.14 |
| 1996-03-13 | -27.93 |
| 1996-03-12 | -25.14 |
| 1996-03-11 | -30.17 |
| 1996-03-08 | -14.53 |
| 1996-03-07 | -11.73 |
| 1996-03-06 | -14.53 |
| 1996-03-05 | -22.91 |
| 1996-03-04 | -21.79 |
| 1996-03-01 | -24.02 |
| 1996-02-29 | -26.82 |
| 1996-02-28 | -25.14 |
| 1996-02-27 | -30.73 |
| 1996-02-26 | -32.96 |
| 1996-02-23 | -32.96 |
| 1996-02-22 | -34.08 |
| 1996-02-16 | -32.96 |
| 1996-02-15 | -31.28 |
| 1996-02-14 | -31.28 |
| 1996-02-13 | -32.96 |
| 1996-02-12 | -32.96 |
| 1996-02-09 | -31.28 |
| 1996-02-08 | -30.73 |
| 1996-02-07 | -29.05 |
| 1996-02-06 | -27.37 |
| 1996-02-05 | -31.28 |
| 1996-02-02 | -30.17 |
| 1996-02-01 | -30.73 |
| 1996-01-31 | -29.05 |
| 1996-01-30 | -28.49 |
| 1996-01-29 | -27.37 |
| 1996-01-26 | -26.82 |
| 1996-01-25 | -28.49 |
| 1996-01-24 | -30.17 |
| 1996-01-23 | -27.93 |
| 1996-01-22 | -31.28 |
| 1996-01-19 | -25.70 |
| 1996-01-18 | -25.70 |
| 1996-01-17 | -26.82 |
| 1996-01-16 | -29.05 |
| 1996-01-15 | -34.64 |
| 1996-01-12 | -37.99 |
| 1996-01-11 | -37.99 |
| 1996-01-10 | -37.43 |
| 1996-01-09 | -37.43 |
| 1996-01-08 | -37.43 |
| 1996-01-05 | -37.43 |
| 1996-01-04 | -40.78 |
| 1996-01-03 | -40.78 |
| 1996-01-02 | -43.02 |
| 1995-12-29 | -42.46 |
| 1995-12-28 | -42.46 |
| 1995-12-27 | -40.78 |
| 1995-12-22 | -39.11 |
| 1995-12-21 | -40.78 |
| 1995-12-20 | -39.66 |
| 1995-12-19 | -44.69 |
| 1995-12-18 | -43.02 |
| 1995-12-15 | -41.34 |
| 1995-12-14 | -37.99 |
| 1995-12-13 | -39.11 |
| 1995-12-12 | -34.64 |
| 1995-12-11 | -44.13 |
| 1995-12-08 | -45.25 |
| 1995-12-07 | -43.58 |
| 1995-12-06 | -43.58 |
| 1995-12-05 | -43.58 |
| 1995-12-04 | -43.02 |
| 1995-12-01 | -41.90 |
| 1995-11-30 | -43.02 |
| 1995-11-29 | -46.37 |
| 1995-11-28 | -47.49 |
| 1995-11-27 | -46.93 |
| 1995-11-24 | -46.93 |
| 1995-11-23 | -46.37 |
| 1995-11-22 | -49.72 |
| 1995-11-21 | -51.96 |
| 1995-11-20 | -48.04 |
| 1995-11-17 | -46.93 |
| 1995-11-16 | -44.13 |
| 1995-11-15 | -43.02 |
| 1995-11-14 | -41.90 |
| 1995-11-13 | -41.90 |
| 1995-11-10 | -41.34 |
| 1995-11-09 | -40.78 |
| 1995-11-08 | -40.22 |
| 1995-11-07 | -36.31 |
| 1995-11-06 | -38.55 |
| 1995-11-03 | -37.99 |
| 1995-11-02 | -38.55 |
| 1995-10-31 | -32.96 |
| 1995-10-30 | -30.73 |
| 1995-10-27 | -27.93 |
| 1995-10-26 | -27.37 |
| 1995-10-25 | -25.70 |
| 1995-10-24 | -25.14 |
| 1995-10-23 | -23.46 |
| 1995-10-20 | -25.14 |
| 1995-10-19 | -24.58 |
| 1995-10-18 | -24.58 |
| 1995-10-17 | -24.58 |
| 1995-10-16 | -24.02 |
| 1995-10-13 | -22.91 |
| 1995-10-12 | -23.46 |
| 1995-10-11 | -22.91 |
| 1995-10-10 | -24.02 |
| 1995-10-09 | -22.91 |
| 1995-10-06 | -21.79 |
| 1995-10-05 | -23.46 |
| 1995-10-04 | -24.02 |
| 1995-10-03 | -24.02 |
| 1995-10-02 | -23.46 |
| 1995-09-29 | -21.79 |
| 1995-09-28 | -20.67 |
| 1995-09-27 | -16.20 |
| 1995-09-26 | -16.20 |
| 1995-09-25 | -18.44 |
| 1995-09-22 | -17.32 |
| 1995-09-21 | -17.88 |
| 1995-09-20 | -15.64 |
| 1995-09-19 | -14.53 |
| 1995-09-18 | -12.85 |
| 1995-09-15 | -13.41 |
| 1995-09-14 | -14.53 |
| 1995-09-13 | -13.97 |
| 1995-09-12 | -14.53 |
| 1995-09-11 | -15.64 |
| 1995-09-08 | -16.20 |
| 1995-09-07 | -17.88 |
| 1995-09-06 | -17.32 |
| 1995-09-05 | -17.32 |
| 1995-09-04 | -18.44 |
| 1995-09-01 | -17.32 |
| 1995-08-31 | -15.64 |
| 1995-08-30 | -14.53 |
| 1995-08-29 | -15.64 |
| 1995-08-25 | -14.53 |
| 1995-08-24 | -12.85 |
| 1995-08-23 | -12.85 |
| 1995-08-22 | -15.08 |
| 1995-08-21 | -15.64 |
| 1995-08-18 | -15.64 |
| 1995-08-17 | -14.53 |
| 1995-08-16 | -15.08 |
| 1995-08-15 | -14.53 |
| 1995-08-14 | -14.53 |
| 1995-08-11 | -13.97 |
| 1995-08-10 | -12.29 |
| 1995-08-09 | -8.94 |
| 1995-08-08 | -10.61 |
| 1995-08-07 | -7.82 |
| 1995-08-04 | -7.26 |
| 1995-08-03 | -6.70 |
| 1995-08-02 | -7.26 |
| 1995-08-01 | -5.59 |
| 1995-07-31 | -4.47 |
| 1995-07-28 | -3.35 |
| 1995-07-27 | -7.26 |
| 1995-07-26 | -7.82 |
| 1995-07-25 | -7.26 |
| 1995-07-24 | -8.38 |
| 1995-07-21 | -7.82 |
| 1995-07-20 | -6.70 |
| 1995-07-19 | -7.26 |
| 1995-07-18 | -6.70 |
| 1995-07-17 | -5.59 |
| 1995-07-14 | -4.47 |
| 1995-07-13 | -3.35 |
| 1995-07-12 | -3.35 |
| 1995-07-11 | -3.91 |
| 1995-07-10 | -4.47 |
| 1995-07-07 | -5.03 |
| 1995-07-06 | -5.03 |
| 1995-07-05 | -6.15 |
| 1995-07-04 | -7.26 |
| 1995-07-03 | -6.15 |
| 1995-06-30 | -3.91 |
| 1995-06-29 | -6.70 |
| 1995-06-28 | -6.15 |
| 1995-06-27 | -8.94 |
| 1995-06-26 | -8.38 |
| 1995-06-23 | -7.82 |
| 1995-06-22 | -8.94 |
| 1995-06-21 | -8.94 |
| 1995-06-20 | -8.38 |
| 1995-06-16 | -5.59 |
| 1995-06-15 | -5.03 |
| 1995-06-14 | -5.59 |
| 1995-06-13 | -7.26 |
| 1995-06-12 | -3.91 |
| 1995-06-09 | -2.79 |
| 1995-06-08 | -5.03 |
| 1995-06-07 | -11.73 |
| 1995-06-06 | -11.73 |
| 1995-06-05 | -11.73 |
| 1995-06-01 | -12.29 |
| 1995-05-31 | -11.73 |
| 1995-05-30 | -12.29 |
| 1995-05-29 | -11.17 |
| 1995-05-26 | -10.06 |
| 1995-05-25 | -7.82 |
| 1995-05-24 | -10.06 |
| 1995-05-23 | -10.06 |
| 1995-05-22 | -11.17 |
| 1995-05-19 | -11.73 |
| 1995-05-18 | -10.06 |
| 1995-05-17 | -11.73 |
| 1995-05-16 | -11.73 |
| 1995-05-15 | -10.61 |
| 1995-05-12 | -8.38 |
| 1995-05-11 | -8.38 |
| 1995-05-10 | -8.94 |
| 1995-05-09 | -10.61 |
| 1995-05-08 | -10.61 |
| 1995-05-05 | -10.06 |
| 1995-05-04 | -11.73 |
| 1995-05-03 | -8.38 |
| 1995-05-02 | -15.08 |
| 1995-05-01 | -11.73 |
| 1995-04-28 | -10.06 |
| 1995-04-27 | -9.50 |
| 1995-04-26 | -10.61 |
| 1995-04-25 | -7.82 |
| 1995-04-24 | -4.47 |
| 1995-04-21 | -2.23 |
| 1995-04-20 | -3.35 |
| 1995-04-19 | -2.23 |
| 1995-04-18 | 4.47 |
| 1995-04-13 | 5.03 |
| 1995-04-12 | 5.59 |
| 1995-04-11 | 3.35 |
| 1995-04-10 | -4.47 |
| 1995-04-07 | -8.94 |
| 1995-04-06 | -7.82 |
| 1995-04-04 | -5.59 |
| 1995-04-03 | -6.70 |
| 1995-03-31 | -5.03 |
| 1995-03-30 | -4.47 |
| 1995-03-29 | -3.35 |
| 1995-03-28 | -3.35 |
| 1995-03-27 | -3.35 |
| 1995-03-24 | -5.59 |
| 1995-03-23 | -4.47 |
| 1995-03-22 | -4.47 |
| 1995-03-21 | -5.03 |
| 1995-03-20 | -5.03 |
| 1995-03-17 | -4.47 |
| 1995-03-16 | -4.47 |
| 1995-03-15 | -3.35 |
| 1995-03-14 | -5.59 |
| 1995-03-13 | -3.91 |
| 1995-03-10 | -7.82 |
| 1995-03-09 | -5.03 |
| 1995-03-08 | -7.26 |
| 1995-03-07 | -2.23 |
| 1995-03-06 | -2.23 |
| 1995-03-03 | -0.56 |
| 1995-03-02 | 1.12 |
| 1995-03-01 | 0.56 |
| 1995-02-28 | 1.12 |
| 1995-02-27 | -1.12 |
| 1995-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy