Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-12 | 327.83 |
| 2026-02-11 | 331.22 |
| 2026-02-10 | 334.62 |
| 2026-02-09 | 317.64 |
| 2026-02-06 | 326.13 |
| 2026-02-05 | 322.05 |
| 2026-02-04 | 327.83 |
| 2026-02-03 | 321.03 |
| 2026-02-02 | 297.27 |
| 2026-01-30 | 307.79 |
| 2026-01-29 | 308.13 |
| 2026-01-28 | 320.36 |
| 2026-01-27 | 325.11 |
| 2026-01-26 | 336.65 |
| 2026-01-23 | 317.30 |
| 2026-01-22 | 315.26 |
| 2026-01-21 | 324.43 |
| 2026-01-20 | 269.76 |
| 2026-01-19 | 279.27 |
| 2026-01-16 | 234.45 |
| 2026-01-15 | 236.15 |
| 2026-01-14 | 238.53 |
| 2026-01-13 | 239.88 |
| 2026-01-12 | 249.05 |
| 2026-01-09 | 256.86 |
| 2026-01-08 | 256.52 |
| 2026-01-07 | 256.18 |
| 2026-01-06 | 250.41 |
| 2026-01-05 | 247.35 |
| 2026-01-02 | 255.50 |
| 2025-12-31 | 252.45 |
| 2025-12-30 | 250.07 |
| 2025-12-29 | 251.43 |
| 2025-12-24 | 265.35 |
| 2025-12-23 | 264.67 |
| 2025-12-22 | 274.86 |
| 2025-12-19 | 277.23 |
| 2025-12-18 | 265.69 |
| 2025-12-17 | 277.23 |
| 2025-12-16 | 273.16 |
| 2025-12-15 | 278.59 |
| 2025-12-12 | 286.06 |
| 2025-12-11 | 272.48 |
| 2025-12-10 | 271.46 |
| 2025-12-09 | 275.88 |
| 2025-12-08 | 282.67 |
| 2025-12-05 | 276.55 |
| 2025-12-04 | 273.16 |
| 2025-12-03 | 275.88 |
| 2025-12-02 | 263.65 |
| 2025-12-01 | 244.64 |
| 2025-11-28 | 247.01 |
| 2025-11-27 | 250.41 |
| 2025-11-26 | 229.36 |
| 2025-11-25 | 230.04 |
| 2025-11-24 | 233.09 |
| 2025-11-21 | 223.25 |
| 2025-11-20 | 222.57 |
| 2025-11-19 | 227.32 |
| 2025-11-18 | 228.34 |
| 2025-11-17 | 249.39 |
| 2025-11-14 | 245.66 |
| 2025-11-13 | 237.85 |
| 2025-11-12 | 235.13 |
| 2025-11-11 | 219.85 |
| 2025-11-10 | 210.34 |
| 2025-11-07 | 213.40 |
| 2025-11-06 | 214.42 |
| 2025-11-05 | 208.98 |
| 2025-11-04 | 213.06 |
| 2025-11-03 | 214.76 |
| 2025-10-31 | 213.40 |
| 2025-10-30 | 215.78 |
| 2025-10-28 | 223.25 |
| 2025-10-27 | 224.94 |
| 2025-10-24 | 219.85 |
| 2025-10-23 | 218.83 |
| 2025-10-22 | 219.51 |
| 2025-10-21 | 225.62 |
| 2025-10-20 | 226.30 |
| 2025-10-17 | 224.26 |
| 2025-10-16 | 235.81 |
| 2025-10-15 | 239.20 |
| 2025-10-14 | 233.09 |
| 2025-10-13 | 249.73 |
| 2025-10-10 | 253.47 |
| 2025-10-09 | 266.37 |
| 2025-10-08 | 261.95 |
| 2025-10-06 | 266.37 |
| 2025-10-03 | 283.01 |
| 2025-10-02 | 261.61 |
| 2025-09-30 | 256.52 |
| 2025-09-29 | 254.14 |
| 2025-09-26 | 254.82 |
| 2025-09-25 | 256.52 |
| 2025-09-24 | 264.67 |
| 2025-09-23 | 241.24 |
| 2025-09-22 | 240.90 |
| 2025-09-19 | 244.98 |
| 2025-09-18 | 246.33 |
| 2025-09-17 | 238.53 |
| 2025-09-16 | 234.11 |
| 2025-09-15 | 237.51 |
| 2025-09-12 | 241.58 |
| 2025-09-11 | 252.45 |
| 2025-09-10 | 252.11 |
| 2025-09-09 | 250.41 |
| 2025-09-08 | 253.80 |
| 2025-09-05 | 257.88 |
| 2025-09-04 | 244.64 |
| 2025-09-03 | 242.26 |
| 2025-09-02 | 239.20 |
| 2025-09-01 | 241.58 |
| 2025-08-29 | 263.99 |
| 2025-08-28 | 256.52 |
| 2025-08-27 | 269.42 |
| 2025-08-26 | 245.66 |
| 2025-08-25 | 229.36 |
| 2025-08-22 | 218.49 |
| 2025-08-21 | 223.25 |
| 2025-08-20 | 222.23 |
| 2025-08-19 | 218.15 |
| 2025-08-18 | 220.87 |
| 2025-08-15 | 221.21 |
| 2025-08-14 | 224.94 |
| 2025-08-13 | 224.26 |
| 2025-08-12 | 224.26 |
| 2025-08-11 | 224.60 |
| 2025-08-08 | 235.13 |
| 2025-08-07 | 240.56 |
| 2025-08-06 | 242.26 |
| 2025-08-05 | 252.45 |
| 2025-08-04 | 247.69 |
| 2025-08-01 | 238.53 |
| 2025-07-31 | 244.98 |
| 2025-07-30 | 253.80 |
| 2025-07-29 | 251.09 |
| 2025-07-28 | 235.81 |
| 2025-07-25 | 219.51 |
| 2025-07-24 | 229.02 |
| 2025-07-23 | 233.09 |
| 2025-07-22 | 249.05 |
| 2025-07-21 | 236.15 |
| 2025-07-18 | 259.24 |
| 2025-07-17 | 262.63 |
| 2025-07-16 | 242.26 |
| 2025-07-15 | 240.22 |
| 2025-07-14 | 237.85 |
| 2025-07-11 | 238.86 |
| 2025-07-10 | 232.14 |
| 2025-07-09 | 225.89 |
| 2025-07-08 | 233.46 |
| 2025-07-07 | 212.41 |
| 2025-07-04 | 216.36 |
| 2025-07-03 | 229.51 |
| 2025-07-02 | 220.30 |
| 2025-06-30 | 213.73 |
| 2025-06-27 | 207.15 |
| 2025-06-26 | 204.19 |
| 2025-06-25 | 208.14 |
| 2025-06-24 | 213.40 |
| 2025-06-23 | 207.15 |
| 2025-06-20 | 206.82 |
| 2025-06-19 | 202.55 |
| 2025-06-18 | 212.08 |
| 2025-06-17 | 212.41 |
| 2025-06-16 | 215.70 |
| 2025-06-13 | 214.38 |
| 2025-06-12 | 211.75 |
| 2025-06-11 | 220.96 |
| 2025-06-10 | 218.66 |
| 2025-06-09 | 222.61 |
| 2025-06-06 | 218.99 |
| 2025-06-05 | 217.34 |
| 2025-06-04 | 230.83 |
| 2025-06-03 | 240.69 |
| 2025-06-02 | 239.38 |
| 2025-05-30 | 236.09 |
| 2025-05-29 | 239.38 |
| 2025-05-28 | 241.35 |
| 2025-05-27 | 239.38 |
| 2025-05-26 | 237.40 |
| 2025-05-23 | 253.85 |
| 2025-05-22 | 256.48 |
| 2025-05-21 | 261.74 |
| 2025-05-20 | 263.05 |
| 2025-05-19 | 253.85 |
| 2025-05-16 | 236.75 |
| 2025-05-15 | 242.67 |
| 2025-05-14 | 242.67 |
| 2025-05-13 | 242.67 |
| 2025-05-12 | 250.56 |
| 2025-05-09 | 238.06 |
| 2025-05-08 | 222.61 |
| 2025-05-07 | 215.70 |
| 2025-05-06 | 226.22 |
| 2025-05-02 | 227.54 |
| 2025-04-30 | 222.61 |
| 2025-04-29 | 218.00 |
| 2025-04-28 | 210.44 |
| 2025-04-25 | 191.04 |
| 2025-04-24 | 202.87 |
| 2025-04-23 | 190.71 |
| 2025-04-22 | 174.92 |
| 2025-04-17 | 168.02 |
| 2025-04-16 | 165.71 |
| 2025-04-15 | 168.67 |
| 2025-04-14 | 166.37 |
| 2025-04-11 | 161.44 |
| 2025-04-10 | 170.65 |
| 2025-04-09 | 115.07 |
| 2025-04-08 | 118.69 |
| 2025-04-07 | 123.29 |
| 2025-04-03 | 169.66 |
| 2025-04-02 | 196.95 |
| 2025-04-01 | 204.52 |
| 2025-03-31 | 208.14 |
| 2025-03-28 | 209.12 |
| 2025-03-27 | 203.53 |
| 2025-03-26 | 191.36 |
| 2025-03-25 | 190.05 |
| 2025-03-24 | 192.68 |
| 2025-03-21 | 157.82 |
| 2025-03-20 | 172.62 |
| 2025-03-19 | 164.07 |
| 2025-03-18 | 160.45 |
| 2025-03-17 | 147.30 |
| 2025-03-14 | 146.64 |
| 2025-03-13 | 142.69 |
| 2025-03-12 | 145.32 |
| 2025-03-11 | 147.63 |
| 2025-03-10 | 142.36 |
| 2025-03-07 | 139.73 |
| 2025-03-06 | 147.96 |
| 2025-03-05 | 143.68 |
| 2025-03-04 | 138.42 |
| 2025-03-03 | 142.04 |
| 2025-02-28 | 132.17 |
| 2025-02-27 | 150.26 |
| 2025-02-26 | 146.97 |
| 2025-02-25 | 150.26 |
| 2025-02-24 | 150.59 |
| 2025-02-21 | 155.19 |
| 2025-02-20 | 148.61 |
| 2025-02-19 | 147.30 |
| 2025-02-18 | 141.38 |
| 2025-02-17 | 116.39 |
| 2025-02-14 | 116.71 |
| 2025-02-13 | 115.73 |
| 2025-02-12 | 125.92 |
| 2025-02-11 | 121.65 |
| 2025-02-10 | 127.57 |
| 2025-02-07 | 117.04 |
| 2025-02-06 | 120.66 |
| 2025-02-05 | 123.62 |
| 2025-02-04 | 124.28 |
| 2025-02-03 | 120.99 |
| 2025-01-28 | 122.96 |
| 2025-01-27 | 126.58 |
| 2025-01-24 | 125.59 |
| 2025-01-23 | 120.33 |
| 2025-01-22 | 130.86 |
| 2025-01-21 | 131.18 |
| 2025-01-20 | 115.40 |
| 2025-01-17 | 117.70 |
| 2025-01-16 | 105.86 |
| 2025-01-15 | 91.06 |
| 2025-01-14 | 91.72 |
| 2025-01-13 | 88.76 |
| 2025-01-10 | 91.72 |
| 2025-01-09 | 88.43 |
| 2025-01-08 | 107.51 |
| 2025-01-07 | 104.22 |
| 2025-01-06 | 106.52 |
| 2025-01-03 | 103.23 |
| 2025-01-02 | 105.20 |
| 2024-12-31 | 108.82 |
| 2024-12-30 | 106.52 |
| 2024-12-27 | 104.55 |
| 2024-12-24 | 104.22 |
| 2024-12-23 | 105.20 |
| 2024-12-20 | 95.34 |
| 2024-12-19 | 97.31 |
| 2024-12-18 | 99.94 |
| 2024-12-17 | 101.92 |
| 2024-12-16 | 92.38 |
| 2024-12-13 | 96.33 |
| 2024-12-12 | 95.34 |
| 2024-12-11 | 85.14 |
| 2024-12-10 | 72.32 |
| 2024-12-09 | 71.00 |
| 2024-12-06 | 67.06 |
| 2024-12-05 | 68.70 |
| 2024-12-04 | 71.66 |
| 2024-12-03 | 72.65 |
| 2024-12-02 | 69.36 |
| 2024-11-29 | 69.36 |
| 2024-11-28 | 66.40 |
| 2024-11-27 | 70.35 |
| 2024-11-26 | 61.14 |
| 2024-11-25 | 68.70 |
| 2024-11-22 | 68.70 |
| 2024-11-21 | 72.98 |
| 2024-11-20 | 75.61 |
| 2024-11-19 | 75.61 |
| 2024-11-18 | 78.24 |
| 2024-11-15 | 71.99 |
| 2024-11-14 | 66.40 |
| 2024-11-13 | 74.95 |
| 2024-11-12 | 71.33 |
| 2024-11-11 | 69.69 |
| 2024-11-08 | 73.96 |
| 2024-11-07 | 79.88 |
| 2024-11-06 | 84.16 |
| 2024-11-05 | 95.34 |
| 2024-11-04 | 90.73 |
| 2024-11-01 | 82.84 |
| 2024-10-31 | 81.53 |
| 2024-10-30 | 80.54 |
| 2024-10-29 | 80.21 |
| 2024-10-28 | 90.08 |
| 2024-10-25 | 87.45 |
| 2024-10-24 | 88.10 |
| 2024-10-23 | 96.33 |
| 2024-10-22 | 80.87 |
| 2024-10-21 | 74.29 |
| 2024-10-18 | 75.61 |
| 2024-10-17 | 62.12 |
| 2024-10-16 | 64.10 |
| 2024-10-15 | 58.84 |
| 2024-10-14 | 64.43 |
| 2024-10-10 | 69.36 |
| 2024-10-09 | 72.65 |
| 2024-10-08 | 79.23 |
| 2024-10-07 | 94.35 |
| 2024-10-04 | 90.41 |
| 2024-10-03 | 83.50 |
| 2024-10-02 | 95.34 |
| 2024-09-30 | 88.43 |
| 2024-09-27 | 84.16 |
| 2024-09-26 | 64.43 |
| 2024-09-25 | 50.29 |
| 2024-09-24 | 71.66 |
| 2024-09-23 | 72.65 |
| 2024-09-20 | 67.72 |
| 2024-09-19 | 64.10 |
| 2024-09-17 | 53.57 |
| 2024-09-16 | 58.18 |
| 2024-09-13 | 62.12 |
| 2024-09-12 | 57.19 |
| 2024-09-11 | 53.57 |
| 2024-09-10 | 50.29 |
| 2024-09-09 | 53.57 |
| 2024-09-05 | 58.51 |
| 2024-09-04 | 58.51 |
| 2024-09-03 | 57.52 |
| 2024-09-02 | 50.61 |
| 2024-08-30 | 53.25 |
| 2024-08-29 | 47.98 |
| 2024-08-28 | 44.70 |
| 2024-08-27 | 49.96 |
| 2024-08-26 | 54.89 |
| 2024-08-23 | 49.96 |
| 2024-08-22 | 53.90 |
| 2024-08-21 | 46.67 |
| 2024-08-20 | 47.98 |
| 2024-08-19 | 52.92 |
| 2024-08-16 | 49.63 |
| 2024-08-15 | 49.96 |
| 2024-08-14 | 50.61 |
| 2024-08-13 | 54.56 |
| 2024-08-12 | 59.49 |
| 2024-08-09 | 55.22 |
| 2024-08-08 | 52.59 |
| 2024-08-07 | 54.23 |
| 2024-08-06 | 52.92 |
| 2024-08-05 | 52.92 |
| 2024-08-02 | 60.48 |
| 2024-08-01 | 61.14 |
| 2024-07-31 | 70.02 |
| 2024-07-30 | 64.10 |
| 2024-07-29 | 68.37 |
| 2024-07-26 | 70.35 |
| 2024-07-25 | 61.47 |
| 2024-07-24 | 67.06 |
| 2024-07-23 | 70.02 |
| 2024-07-22 | 76.27 |
| 2024-07-19 | 70.67 |
| 2024-07-18 | 75.61 |
| 2024-07-17 | 71.00 |
| 2024-07-16 | 74.29 |
| 2024-07-15 | 98.96 |
| 2024-07-12 | 102.24 |
| 2024-07-11 | 100.27 |
| 2024-07-10 | 97.31 |
| 2024-07-09 | 98.30 |
| 2024-07-08 | 90.73 |
| 2024-07-05 | 92.71 |
| 2024-07-04 | 93.37 |
| 2024-07-03 | 92.09 |
| 2024-07-02 | 93.69 |
| 2024-06-28 | 102.33 |
| 2024-06-27 | 102.33 |
| 2024-06-26 | 102.33 |
| 2024-06-25 | 109.05 |
| 2024-06-24 | 106.49 |
| 2024-06-21 | 116.10 |
| 2024-06-20 | 109.37 |
| 2024-06-19 | 100.09 |
| 2024-06-18 | 102.01 |
| 2024-06-17 | 99.77 |
| 2024-06-14 | 107.77 |
| 2024-06-13 | 92.73 |
| 2024-06-12 | 92.73 |
| 2024-06-11 | 84.72 |
| 2024-06-07 | 91.77 |
| 2024-06-06 | 93.05 |
| 2024-06-05 | 84.08 |
| 2024-06-04 | 87.28 |
| 2024-06-03 | 80.88 |
| 2024-05-31 | 81.20 |
| 2024-05-30 | 83.76 |
| 2024-05-29 | 86.00 |
| 2024-05-28 | 89.20 |
| 2024-05-27 | 86.00 |
| 2024-05-24 | 76.08 |
| 2024-05-23 | 77.04 |
| 2024-05-22 | 75.76 |
| 2024-05-21 | 76.40 |
| 2024-05-20 | 87.28 |
| 2024-05-17 | 79.92 |
| 2024-05-16 | 91.44 |
| 2024-05-14 | 99.77 |
| 2024-05-13 | 99.77 |
| 2024-05-10 | 83.12 |
| 2024-05-09 | 82.48 |
| 2024-05-08 | 73.84 |
| 2024-05-07 | 71.92 |
| 2024-05-06 | 74.16 |
| 2024-05-03 | 69.03 |
| 2024-05-02 | 70.32 |
| 2024-04-30 | 65.51 |
| 2024-04-29 | 62.31 |
| 2024-04-26 | 61.67 |
| 2024-04-25 | 61.03 |
| 2024-04-24 | 61.35 |
| 2024-04-23 | 58.79 |
| 2024-04-22 | 63.27 |
| 2024-04-19 | 64.23 |
| 2024-04-18 | 63.59 |
| 2024-04-17 | 58.79 |
| 2024-04-16 | 50.15 |
| 2024-04-15 | 45.02 |
| 2024-04-12 | 41.50 |
| 2024-04-11 | 37.66 |
| 2024-04-10 | 37.34 |
| 2024-04-09 | 37.02 |
| 2024-04-08 | 29.98 |
| 2024-04-05 | 24.86 |
| 2024-04-03 | 23.89 |
| 2024-04-02 | 14.29 |
| 2024-03-28 | -9.40 |
| 2024-03-27 | -6.52 |
| 2024-03-26 | -7.48 |
| 2024-03-25 | -6.20 |
| 2024-03-22 | -3.96 |
| 2024-03-21 | -2.68 |
| 2024-03-20 | -6.20 |
| 2024-03-19 | -6.20 |
| 2024-03-18 | -2.68 |
| 2024-03-15 | -2.04 |
| 2024-03-14 | -3.32 |
| 2024-03-13 | -0.76 |
| 2024-03-12 | -3.64 |
| 2024-03-11 | -4.92 |
| 2024-03-08 | -6.52 |
| 2024-03-07 | -9.08 |
| 2024-03-06 | -8.12 |
| 2024-03-05 | -9.40 |
| 2024-03-04 | -5.24 |
| 2024-03-01 | -5.88 |
| 2024-02-29 | -8.12 |
| 2024-02-28 | -9.72 |
| 2024-02-27 | -6.84 |
| 2024-02-26 | -7.80 |
| 2024-02-23 | -12.28 |
| 2024-02-22 | -12.60 |
| 2024-02-21 | -13.56 |
| 2024-02-20 | -15.16 |
| 2024-02-19 | -13.56 |
| 2024-02-16 | -16.76 |
| 2024-02-15 | -19.00 |
| 2024-02-14 | -17.72 |
| 2024-02-09 | -17.08 |
| 2024-02-08 | -15.16 |
| 2024-02-07 | -15.16 |
| 2024-02-06 | -14.52 |
| 2024-02-05 | -18.68 |
| 2024-02-02 | -17.08 |
| 2024-02-01 | -16.76 |
| 2024-01-31 | -21.57 |
| 2024-01-30 | -24.13 |
| 2024-01-29 | -23.49 |
| 2024-01-26 | -19.96 |
| 2024-01-25 | -25.73 |
| 2024-01-24 | -26.37 |
| 2024-01-23 | -27.33 |
| 2024-01-22 | -30.53 |
| 2024-01-19 | -27.97 |
| 2024-01-18 | -27.01 |
| 2024-01-17 | -26.69 |
| 2024-01-16 | -23.81 |
| 2024-01-15 | -21.57 |
| 2024-01-12 | -22.53 |
| 2024-01-11 | -22.21 |
| 2024-01-10 | -22.85 |
| 2024-01-09 | -23.49 |
| 2024-01-08 | -22.53 |
| 2024-01-05 | -21.57 |
| 2024-01-04 | -20.28 |
| 2024-01-03 | -18.68 |
| 2024-01-02 | -18.68 |
| 2023-12-29 | -18.36 |
| 2023-12-28 | -17.72 |
| 2023-12-27 | -21.57 |
| 2023-12-22 | -21.57 |
| 2023-12-21 | -21.25 |
| 2023-12-20 | -21.57 |
| 2023-12-19 | -21.89 |
| 2023-12-18 | -20.92 |
| 2023-12-15 | -20.28 |
| 2023-12-14 | -20.60 |
| 2023-12-13 | -21.89 |
| 2023-12-12 | -21.25 |
| 2023-12-11 | -21.25 |
| 2023-12-08 | -20.60 |
| 2023-12-07 | -21.89 |
| 2023-12-06 | -19.96 |
| 2023-12-05 | -19.96 |
| 2023-12-04 | -16.44 |
| 2023-12-01 | -16.12 |
| 2023-11-30 | -15.48 |
| 2023-11-29 | -14.84 |
| 2023-11-28 | -12.28 |
| 2023-11-27 | -11.64 |
| 2023-11-24 | -12.28 |
| 2023-11-23 | -11.00 |
| 2023-11-22 | -11.64 |
| 2023-11-21 | -8.76 |
| 2023-11-20 | -9.72 |
| 2023-11-17 | -12.28 |
| 2023-11-16 | -11.96 |
| 2023-11-15 | -10.36 |
| 2023-11-14 | -13.88 |
| 2023-11-13 | -13.88 |
| 2023-11-10 | -15.80 |
| 2023-11-09 | -13.88 |
| 2023-11-08 | -11.64 |
| 2023-11-07 | -11.64 |
| 2023-11-06 | -9.40 |
| 2023-11-03 | -11.32 |
| 2023-11-02 | -13.56 |
| 2023-11-01 | -14.52 |
| 2023-10-31 | -12.92 |
| 2023-10-30 | -10.68 |
| 2023-10-27 | -10.36 |
| 2023-10-26 | -11.96 |
| 2023-10-25 | -10.36 |
| 2023-10-24 | -7.80 |
| 2023-10-20 | -7.80 |
| 2023-10-19 | -6.84 |
| 2023-10-18 | -6.52 |
| 2023-10-17 | -4.28 |
| 2023-10-16 | -8.12 |
| 2023-10-13 | -5.56 |
| 2023-10-12 | -3.32 |
| 2023-10-11 | -3.64 |
| 2023-10-10 | -4.60 |
| 2023-10-09 | -4.92 |
| 2023-10-06 | -5.24 |
| 2023-10-05 | -6.84 |
| 2023-10-04 | -6.20 |
| 2023-10-03 | -3.96 |
| 2023-09-29 | -2.36 |
| 2023-09-28 | -5.88 |
| 2023-09-27 | -2.68 |
| 2023-09-26 | -2.04 |
| 2023-09-25 | -2.04 |
| 2023-09-22 | -1.08 |
| 2023-09-21 | -3.00 |
| 2023-09-20 | 0.20 |
| 2023-09-19 | -0.76 |
| 2023-09-18 | -0.12 |
| 2023-09-15 | 0.52 |
| 2023-09-14 | -0.44 |
| 2023-09-13 | -0.12 |
| 2023-09-12 | 1.49 |
| 2023-09-11 | 1.49 |
| 2023-09-07 | -0.12 |
| 2023-09-06 | 1.16 |
| 2023-09-05 | 1.16 |
| 2023-09-04 | 0.20 |
| 2023-08-31 | -1.72 |
| 2023-08-30 | -3.00 |
| 2023-08-29 | 0.84 |
| 2023-08-28 | -1.72 |
| 2023-08-25 | 24.22 |
| 2023-08-24 | 28.70 |
| 2023-08-23 | 22.93 |
| 2023-08-22 | 21.97 |
| 2023-08-21 | 17.17 |
| 2023-08-18 | 18.45 |
| 2023-08-17 | 20.37 |
| 2023-08-16 | 20.69 |
| 2023-08-15 | 26.14 |
| 2023-08-14 | 19.41 |
| 2023-08-11 | 19.09 |
| 2023-08-10 | 22.29 |
| 2023-08-09 | 22.61 |
| 2023-08-08 | 21.97 |
| 2023-08-07 | 26.14 |
| 2023-08-04 | 29.02 |
| 2023-08-03 | 30.62 |
| 2023-08-02 | 30.94 |
| 2023-08-01 | 30.62 |
| 2023-07-31 | 26.78 |
| 2023-07-28 | 27.42 |
| 2023-07-27 | 29.66 |
| 2023-07-26 | 28.06 |
| 2023-07-25 | 29.66 |
| 2023-07-24 | 23.89 |
| 2023-07-21 | 26.46 |
| 2023-07-20 | 25.50 |
| 2023-07-19 | 24.86 |
| 2023-07-18 | 20.05 |
| 2023-07-14 | 23.03 |
| 2023-07-13 | 23.03 |
| 2023-07-12 | 18.38 |
| 2023-07-11 | 18.69 |
| 2023-07-10 | 20.24 |
| 2023-07-07 | 20.24 |
| 2023-07-06 | 25.82 |
| 2023-07-05 | 27.06 |
| 2023-07-04 | 30.47 |
| 2023-07-03 | 29.85 |
| 2023-06-30 | 26.13 |
| 2023-06-29 | 27.99 |
| 2023-06-28 | 16.21 |
| 2023-06-27 | 14.04 |
| 2023-06-26 | 9.39 |
| 2023-06-23 | 7.85 |
| 2023-06-21 | 9.70 |
| 2023-06-20 | 10.32 |
| 2023-06-19 | 13.73 |
| 2023-06-16 | 16.52 |
| 2023-06-15 | 15.59 |
| 2023-06-14 | 13.42 |
| 2023-06-13 | 13.11 |
| 2023-06-12 | 3.20 |
| 2023-06-09 | 3.20 |
| 2023-06-08 | 0.10 |
| 2023-06-07 | 0.41 |
| 2023-06-06 | -1.45 |
| 2023-06-05 | 1.34 |
| 2023-06-02 | 3.82 |
| 2023-06-01 | -2.07 |
| 2023-05-31 | -0.52 |
| 2023-05-30 | -2.38 |
| 2023-05-29 | -1.76 |
| 2023-05-25 | -0.83 |
| 2023-05-24 | 1.96 |
| 2023-05-23 | 3.82 |
| 2023-05-22 | 7.54 |
| 2023-05-19 | 7.23 |
| 2023-05-18 | 7.85 |
| 2023-05-17 | 6.92 |
| 2023-05-16 | 6.92 |
| 2023-05-15 | 8.78 |
| 2023-05-12 | 9.70 |
| 2023-05-11 | 12.18 |
| 2023-05-10 | 14.66 |
| 2023-05-09 | 14.66 |
| 2023-05-08 | 12.49 |
| 2023-05-05 | 12.49 |
| 2023-05-04 | 15.28 |
| 2023-05-03 | 9.39 |
| 2023-05-02 | 13.73 |
| 2023-04-28 | 13.42 |
| 2023-04-27 | 10.63 |
| 2023-04-26 | 11.25 |
| 2023-04-25 | 8.78 |
| 2023-04-24 | 7.54 |
| 2023-04-21 | 7.23 |
| 2023-04-20 | 3.20 |
| 2023-04-19 | 6.30 |
| 2023-04-18 | 8.47 |
| 2023-04-17 | 7.85 |
| 2023-04-14 | 4.44 |
| 2023-04-13 | 4.13 |
| 2023-04-12 | 4.44 |
| 2023-04-11 | 3.51 |
| 2023-04-06 | 2.89 |
| 2023-04-04 | 0.41 |
| 2023-04-03 | 3.82 |
| 2023-03-31 | 2.58 |
| 2023-03-30 | -0.21 |
| 2023-03-29 | -2.38 |
| 2023-03-28 | -3.00 |
| 2023-03-27 | -2.69 |
| 2023-03-24 | -2.07 |
| 2023-03-23 | -1.76 |
| 2023-03-22 | -3.31 |
| 2023-03-21 | -5.48 |
| 2023-03-20 | -4.55 |
| 2023-03-17 | -3.00 |
| 2023-03-16 | -3.93 |
| 2023-03-15 | -2.38 |
| 2023-03-14 | -4.86 |
| 2023-03-13 | -2.07 |
| 2023-03-10 | -0.52 |
| 2023-03-09 | 5.06 |
| 2023-03-08 | 4.75 |
| 2023-03-07 | 7.23 |
| 2023-03-06 | 7.85 |
| 2023-03-03 | 9.70 |
| 2023-03-02 | 6.92 |
| 2023-03-01 | 6.61 |
| 2023-02-28 | 5.06 |
| 2023-02-27 | 5.99 |
| 2023-02-24 | 6.30 |
| 2023-02-23 | 6.30 |
| 2023-02-22 | 7.23 |
| 2023-02-21 | 7.85 |
| 2023-02-20 | 8.47 |
| 2023-02-17 | 7.23 |
| 2023-02-16 | 8.78 |
| 2023-02-15 | 8.47 |
| 2023-02-14 | 8.47 |
| 2023-02-13 | 10.32 |
| 2023-02-10 | 10.32 |
| 2023-02-09 | 11.25 |
| 2023-02-08 | 10.63 |
| 2023-02-07 | 11.56 |
| 2023-02-06 | 11.25 |
| 2023-02-03 | 14.97 |
| 2023-02-02 | 15.90 |
| 2023-02-01 | 13.42 |
| 2023-01-31 | 10.63 |
| 2023-01-30 | 14.66 |
| 2023-01-27 | 17.45 |
| 2023-01-26 | 18.07 |
| 2023-01-20 | 14.97 |
| 2023-01-19 | 14.66 |
| 2023-01-18 | 16.83 |
| 2023-01-17 | 12.18 |
| 2023-01-16 | 15.90 |
| 2023-01-13 | 12.18 |
| 2023-01-12 | 19.00 |
| 2023-01-11 | 14.66 |
| 2023-01-10 | 15.59 |
| 2023-01-09 | 18.69 |
| 2023-01-06 | 10.63 |
| 2023-01-05 | 6.61 |
| 2023-01-04 | 0.72 |
| 2023-01-03 | -0.52 |
| 2022-12-30 | -3.00 |
| 2022-12-29 | -3.93 |
| 2022-12-28 | -2.38 |
| 2022-12-23 | -5.17 |
| 2022-12-22 | -4.55 |
| 2022-12-21 | -6.10 |
| 2022-12-20 | -6.41 |
| 2022-12-19 | -5.48 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | -2.07 |
| 2022-12-14 | -0.83 |
| 2022-12-13 | -0.52 |
| 2022-12-12 | 0.10 |
| 2022-12-09 | 1.65 |
| 2022-12-08 | -1.76 |
| 2022-12-07 | -2.07 |
| 2022-12-06 | 0.10 |
| 2022-12-05 | 1.96 |
| 2022-12-02 | -3.31 |
| 2022-12-01 | -2.07 |
| 2022-11-30 | -1.45 |
| 2022-11-29 | -2.69 |
| 2022-11-28 | -6.10 |
| 2022-11-25 | -4.86 |
| 2022-11-24 | -2.38 |
| 2022-11-23 | -2.07 |
| 2022-11-22 | -3.62 |
| 2022-11-21 | -1.76 |
| 2022-11-18 | 0.72 |
| 2022-11-17 | 2.89 |
| 2022-11-16 | 5.06 |
| 2022-11-15 | 7.54 |
| 2022-11-14 | 8.47 |
| 2022-11-11 | 4.13 |
| 2022-11-10 | 1.65 |
| 2022-11-09 | 3.82 |
| 2022-11-08 | 1.65 |
| 2022-11-07 | 4.13 |
| 2022-11-04 | -1.14 |
| 2022-11-03 | -1.45 |
| 2022-11-02 | 1.96 |
| 2022-11-01 | -4.86 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -8.89 |
| 2022-10-27 | -3.93 |
| 2022-10-26 | -4.24 |
| 2022-10-25 | -5.17 |
| 2022-10-24 | -7.65 |
| 2022-10-21 | -5.17 |
| 2022-10-20 | -5.17 |
| 2022-10-19 | -2.69 |
| 2022-10-18 | -2.38 |
| 2022-10-17 | -4.24 |
| 2022-10-14 | -5.79 |
| 2022-10-13 | -9.51 |
| 2022-10-12 | -5.17 |
| 2022-10-11 | -6.72 |
| 2022-10-10 | -7.96 |
| 2022-10-07 | -4.86 |
| 2022-10-06 | -4.55 |
| 2022-10-05 | -4.55 |
| 2022-10-03 | -12.30 |
| 2022-09-30 | -14.78 |
| 2022-09-29 | -16.64 |
| 2022-09-28 | -16.02 |
| 2022-09-27 | -12.92 |
| 2022-09-26 | -12.61 |
| 2022-09-23 | -12.30 |
| 2022-09-22 | -10.44 |
| 2022-09-21 | -7.34 |
| 2022-09-20 | -5.79 |
| 2022-09-19 | -4.86 |
| 2022-09-16 | -2.69 |
| 2022-09-15 | 0.41 |
| 2022-09-14 | -0.21 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 4.75 |
| 2022-09-08 | 3.20 |
| 2022-09-07 | 4.13 |
| 2022-09-06 | 4.75 |
| 2022-09-05 | 5.37 |
| 2022-09-02 | 7.85 |
| 2022-09-01 | 12.49 |
| 2022-08-31 | 16.52 |
| 2022-08-30 | 14.04 |
| 2022-08-29 | 19.00 |
| 2022-08-26 | 21.17 |
| 2022-08-25 | 20.86 |
| 2022-08-24 | 17.45 |
| 2022-08-23 | 26.13 |
| 2022-08-22 | 28.92 |
| 2022-08-19 | 62.08 |
| 2022-08-18 | 62.39 |
| 2022-08-17 | 52.16 |
| 2022-08-16 | 29.23 |
| 2022-08-15 | 19.00 |
| 2022-08-12 | 17.14 |
| 2022-08-11 | 15.59 |
| 2022-08-10 | 13.11 |
| 2022-08-09 | 15.28 |
| 2022-08-08 | 16.21 |
| 2022-08-05 | 18.07 |
| 2022-08-04 | 15.59 |
| 2022-08-03 | 15.28 |
| 2022-08-02 | 14.97 |
| 2022-08-01 | 16.83 |
| 2022-07-29 | 15.59 |
| 2022-07-28 | 17.76 |
| 2022-07-27 | 19.00 |
| 2022-07-26 | 21.48 |
| 2022-07-25 | 19.93 |
| 2022-07-22 | 23.65 |
| 2022-07-21 | 22.41 |
| 2022-07-20 | 24.27 |
| 2022-07-19 | 24.89 |
| 2022-07-18 | 23.34 |
| 2022-07-15 | 16.83 |
| 2022-07-14 | 18.38 |
| 2022-07-13 | 16.83 |
| 2022-07-12 | 17.14 |
| 2022-07-11 | 18.38 |
| 2022-07-08 | 19.00 |
| 2022-07-07 | 15.90 |
| 2022-07-06 | 11.87 |
| 2022-07-05 | 10.42 |
| 2022-07-04 | 11.60 |
| 2022-06-30 | 9.83 |
| 2022-06-29 | 11.31 |
| 2022-06-28 | 12.19 |
| 2022-06-27 | 11.31 |
| 2022-06-24 | 8.64 |
| 2022-06-23 | 6.87 |
| 2022-06-22 | 8.35 |
| 2022-06-21 | 10.12 |
| 2022-06-20 | 7.16 |
| 2022-06-17 | 8.05 |
| 2022-06-16 | 8.05 |
| 2022-06-15 | 11.01 |
| 2022-06-14 | 6.87 |
| 2022-06-13 | 6.57 |
| 2022-06-10 | 8.05 |
| 2022-06-09 | 8.35 |
| 2022-06-08 | 7.75 |
| 2022-06-07 | 8.35 |
| 2022-06-06 | 10.42 |
| 2022-06-02 | 9.83 |
| 2022-06-01 | 12.19 |
| 2022-05-31 | 13.67 |
| 2022-05-30 | 5.39 |
| 2022-05-27 | 4.50 |
| 2022-05-26 | 0.35 |
| 2022-05-25 | 0.35 |
| 2022-05-24 | 5.39 |
| 2022-05-23 | 5.39 |
| 2022-05-20 | 5.68 |
| 2022-05-19 | 5.98 |
| 2022-05-18 | 4.79 |
| 2022-05-17 | 7.16 |
| 2022-05-16 | 6.27 |
| 2022-05-13 | 5.39 |
| 2022-05-12 | 4.20 |
| 2022-05-11 | 2.42 |
| 2022-05-10 | 2.72 |
| 2022-05-06 | 3.61 |
| 2022-05-05 | 6.57 |
| 2022-05-04 | 5.09 |
| 2022-05-03 | 8.64 |
| 2022-04-29 | 6.57 |
| 2022-04-28 | 1.83 |
| 2022-04-27 | -0.83 |
| 2022-04-26 | -1.42 |
| 2022-04-25 | -2.31 |
| 2022-04-22 | 1.83 |
| 2022-04-21 | 1.24 |
| 2022-04-20 | 2.72 |
| 2022-04-19 | 1.54 |
| 2022-04-14 | 2.13 |
| 2022-04-13 | -0.24 |
| 2022-04-12 | -2.31 |
| 2022-04-11 | -2.90 |
| 2022-04-08 | -0.83 |
| 2022-04-07 | -0.54 |
| 2022-04-06 | -1.13 |
| 2022-04-04 | 0.35 |
| 2022-04-01 | -2.02 |
| 2022-03-31 | -0.83 |
| 2022-03-30 | -0.83 |
| 2022-03-29 | -2.61 |
| 2022-03-28 | -2.61 |
| 2022-03-25 | -4.09 |
| 2022-03-24 | -1.13 |
| 2022-03-23 | -1.13 |
| 2022-03-22 | -1.13 |
| 2022-03-21 | -6.16 |
| 2022-03-18 | -4.38 |
| 2022-03-17 | -8.23 |
| 2022-03-16 | -15.63 |
| 2022-03-15 | -23.33 |
| 2022-03-14 | -13.86 |
| 2022-03-11 | -3.20 |
| 2022-03-10 | -3.20 |
| 2022-03-09 | -6.46 |
| 2022-03-08 | -5.27 |
| 2022-03-07 | -0.24 |
| 2022-03-04 | 3.91 |
| 2022-03-03 | 5.98 |
| 2022-03-02 | 5.39 |
| 2022-03-01 | 8.94 |
| 2022-02-28 | 8.35 |
| 2022-02-25 | 10.12 |
| 2022-02-24 | 8.94 |
| 2022-02-23 | 13.38 |
| 2022-02-22 | 12.49 |
| 2022-02-21 | 16.34 |
| 2022-02-18 | 15.45 |
| 2022-02-17 | 16.04 |
| 2022-02-16 | 15.45 |
| 2022-02-15 | 14.27 |
| 2022-02-14 | 15.45 |
| 2022-02-11 | 18.11 |
| 2022-02-10 | 18.71 |
| 2022-02-09 | 20.78 |
| 2022-02-08 | 19.30 |
| 2022-02-07 | 21.07 |
| 2022-02-04 | 19.89 |
| 2022-01-31 | 16.93 |
| 2022-01-28 | 16.63 |
| 2022-01-27 | 16.04 |
| 2022-01-26 | 18.11 |
| 2022-01-25 | 19.00 |
| 2022-01-24 | 22.85 |
| 2022-01-21 | 26.40 |
| 2022-01-20 | 26.11 |
| 2022-01-19 | 23.74 |
| 2022-01-18 | 25.81 |
| 2022-01-17 | 26.70 |
| 2022-01-14 | 23.44 |
| 2022-01-13 | 24.03 |
| 2022-01-12 | 27.00 |
| 2022-01-11 | 24.33 |
| 2022-01-10 | 23.15 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 20.78 |
| 2022-01-05 | 18.71 |
| 2022-01-04 | 22.26 |
| 2022-01-03 | 18.41 |
| 2021-12-31 | 19.89 |
| 2021-12-30 | 16.34 |
| 2021-12-29 | 15.75 |
| 2021-12-28 | 17.23 |
| 2021-12-24 | 18.41 |
| 2021-12-23 | 19.30 |
| 2021-12-22 | 17.82 |
| 2021-12-21 | 17.23 |
| 2021-12-20 | 14.56 |
| 2021-12-17 | 16.34 |
| 2021-12-16 | 19.30 |
| 2021-12-15 | 20.78 |
| 2021-12-14 | 25.51 |
| 2021-12-13 | 29.36 |
| 2021-12-10 | 32.03 |
| 2021-12-09 | 30.84 |
| 2021-12-08 | 25.51 |
| 2021-12-07 | 26.70 |
| 2021-12-06 | 21.96 |
| 2021-12-03 | 23.74 |
| 2021-12-02 | 27.00 |
| 2021-12-01 | 28.77 |
| 2021-11-30 | 21.96 |
| 2021-11-29 | 19.59 |
| 2021-11-26 | 21.37 |
| 2021-11-25 | 26.70 |
| 2021-11-24 | 23.74 |
| 2021-11-23 | 26.40 |
| 2021-11-22 | 29.36 |
| 2021-11-19 | 29.66 |
| 2021-11-18 | 28.77 |
| 2021-11-17 | 32.32 |
| 2021-11-16 | 32.92 |
| 2021-11-15 | 36.76 |
| 2021-11-12 | 28.18 |
| 2021-11-11 | 29.07 |
| 2021-11-10 | 32.32 |
| 2021-11-09 | 24.33 |
| 2021-11-08 | 18.71 |
| 2021-11-05 | 22.55 |
| 2021-11-04 | 25.22 |
| 2021-11-03 | 22.26 |
| 2021-11-02 | 21.67 |
| 2021-11-01 | 24.63 |
| 2021-10-29 | 25.22 |
| 2021-10-28 | 21.96 |
| 2021-10-27 | 13.67 |
| 2021-10-26 | 12.79 |
| 2021-10-25 | 14.86 |
| 2021-10-22 | 19.30 |
| 2021-10-21 | 16.34 |
| 2021-10-20 | 17.82 |
| 2021-10-19 | 15.75 |
| 2021-10-18 | 13.08 |
| 2021-10-15 | 12.79 |
| 2021-10-12 | 11.60 |
| 2021-10-11 | 13.97 |
| 2021-10-08 | 13.97 |
| 2021-10-07 | 12.79 |
| 2021-10-06 | 9.83 |
| 2021-10-05 | 8.05 |
| 2021-10-04 | 12.19 |
| 2021-09-30 | 14.86 |
| 2021-09-29 | 16.04 |
| 2021-09-28 | 16.63 |
| 2021-09-27 | 14.27 |
| 2021-09-24 | 18.11 |
| 2021-09-23 | 21.37 |
| 2021-09-21 | 16.93 |
| 2021-09-20 | 15.15 |
| 2021-09-17 | 20.19 |
| 2021-09-16 | 18.71 |
| 2021-09-15 | 23.74 |
| 2021-09-14 | 27.59 |
| 2021-09-13 | 32.32 |
| 2021-09-10 | 32.92 |
| 2021-09-09 | 26.70 |
| 2021-09-08 | 29.96 |
| 2021-09-07 | 31.44 |
| 2021-09-06 | 31.44 |
| 2021-09-03 | 24.63 |
| 2021-09-02 | 24.92 |
| 2021-09-01 | 24.33 |
| 2021-08-31 | 21.96 |
| 2021-08-30 | 20.78 |
| 2021-08-27 | 17.52 |
| 2021-08-26 | 18.71 |
| 2021-08-25 | 23.44 |
| 2021-08-24 | 21.07 |
| 2021-08-23 | 18.71 |
| 2021-08-20 | 17.52 |
| 2021-08-19 | 19.30 |
| 2021-08-18 | 23.44 |
| 2021-08-17 | 23.44 |
| 2021-08-16 | 22.55 |
| 2021-08-13 | 26.70 |
| 2021-08-12 | 27.59 |
| 2021-08-11 | 28.77 |
| 2021-08-10 | 30.25 |
| 2021-08-09 | 27.88 |
| 2021-08-06 | 33.21 |
| 2021-08-05 | 33.80 |
| 2021-08-04 | 34.40 |
| 2021-08-03 | 26.40 |
| 2021-08-02 | 33.80 |
| 2021-07-30 | 17.23 |
| 2021-07-29 | 18.71 |
| 2021-07-28 | 16.93 |
| 2021-07-27 | 10.12 |
| 2021-07-26 | 17.23 |
| 2021-07-23 | 24.63 |
| 2021-07-22 | 26.40 |
| 2021-07-21 | 23.44 |
| 2021-07-20 | 26.11 |
| 2021-07-19 | 28.18 |
| 2021-07-16 | 33.21 |
| 2021-07-15 | 31.44 |
| 2021-07-14 | 32.62 |
| 2021-07-13 | 33.51 |
| 2021-07-12 | 33.21 |
| 2021-07-09 | 27.59 |
| 2021-07-08 | 27.59 |
| 2021-07-07 | 30.84 |
| 2021-07-06 | 33.21 |
| 2021-07-05 | 32.03 |
| 2021-07-02 | 32.62 |
| 2021-06-30 | 37.06 |
| 2021-06-29 | 35.28 |
| 2021-06-28 | 39.43 |
| 2021-06-25 | 39.43 |
| 2021-06-24 | 38.54 |
| 2021-06-23 | 34.69 |
| 2021-06-22 | 34.10 |
| 2021-06-21 | 33.51 |
| 2021-06-18 | 39.13 |
| 2021-06-17 | 34.10 |
| 2021-06-16 | 32.92 |
| 2021-06-15 | 35.28 |
| 2021-06-11 | 41.80 |
| 2021-06-10 | 45.64 |
| 2021-06-09 | 46.24 |
| 2021-06-08 | 47.12 |
| 2021-06-07 | 47.72 |
| 2021-06-04 | 49.49 |
| 2021-06-03 | 50.68 |
| 2021-06-02 | 53.05 |
| 2021-06-01 | 52.75 |
| 2021-05-31 | 52.75 |
| 2021-05-28 | 53.93 |
| 2021-05-27 | 56.89 |
| 2021-05-26 | 53.79 |
| 2021-05-25 | 53.79 |
| 2021-05-24 | 49.44 |
| 2021-05-21 | 52.92 |
| 2021-05-20 | 51.47 |
| 2021-05-18 | 50.89 |
| 2021-05-17 | 49.44 |
| 2021-05-14 | 50.31 |
| 2021-05-13 | 47.12 |
| 2021-05-12 | 53.21 |
| 2021-05-11 | 54.36 |
| 2021-05-10 | 56.97 |
| 2021-05-07 | 58.71 |
| 2021-05-06 | 61.89 |
| 2021-05-05 | 65.08 |
| 2021-05-04 | 66.82 |
| 2021-05-03 | 62.47 |
| 2021-04-30 | 66.24 |
| 2021-04-29 | 70.00 |
| 2021-04-28 | 74.93 |
| 2021-04-27 | 75.22 |
| 2021-04-26 | 73.77 |
| 2021-04-23 | 72.32 |
| 2021-04-22 | 68.85 |
| 2021-04-21 | 70.29 |
| 2021-04-20 | 73.77 |
| 2021-04-19 | 75.80 |
| 2021-04-16 | 70.29 |
| 2021-04-15 | 70.00 |
| 2021-04-14 | 73.48 |
| 2021-04-13 | 69.42 |
| 2021-04-12 | 72.32 |
| 2021-04-09 | 76.66 |
| 2021-04-08 | 80.43 |
| 2021-04-07 | 79.85 |
| 2021-04-01 | 80.43 |
| 2021-03-31 | 74.06 |
| 2021-03-30 | 74.64 |
| 2021-03-29 | 73.48 |
| 2021-03-26 | 76.09 |
| 2021-03-25 | 77.53 |
| 2021-03-24 | 78.11 |
| 2021-03-23 | 83.91 |
| 2021-03-22 | 94.04 |
| 2021-03-19 | 88.25 |
| 2021-03-18 | 89.99 |
| 2021-03-17 | 89.41 |
| 2021-03-16 | 88.25 |
| 2021-03-15 | 84.77 |
| 2021-03-12 | 85.93 |
| 2021-03-11 | 89.70 |
| 2021-03-10 | 82.46 |
| 2021-03-09 | 76.95 |
| 2021-03-08 | 70.87 |
| 2021-03-05 | 81.88 |
| 2021-03-04 | 77.24 |
| 2021-03-03 | 85.64 |
| 2021-03-02 | 80.72 |
| 2021-03-01 | 85.93 |
| 2021-02-26 | 83.04 |
| 2021-02-25 | 92.59 |
| 2021-02-24 | 89.70 |
| 2021-02-23 | 95.20 |
| 2021-02-22 | 100.70 |
| 2021-02-19 | 112.58 |
| 2021-02-18 | 113.74 |
| 2021-02-17 | 120.69 |
| 2021-02-16 | 114.60 |
| 2021-02-11 | 110.84 |
| 2021-02-10 | 113.45 |
| 2021-02-09 | 115.76 |
| 2021-02-08 | 117.21 |
| 2021-02-05 | 114.31 |
| 2021-02-04 | 126.77 |
| 2021-02-03 | 123.00 |
| 2021-02-02 | 111.13 |
| 2021-02-01 | 109.68 |
| 2021-01-29 | 92.59 |
| 2021-01-28 | 91.44 |
| 2021-01-27 | 107.94 |
| 2021-01-26 | 107.94 |
| 2021-01-25 | 111.13 |
| 2021-01-22 | 99.54 |
| 2021-01-21 | 106.50 |
| 2021-01-20 | 100.99 |
| 2021-01-19 | 92.59 |
| 2021-01-18 | 94.33 |
| 2021-01-15 | 78.11 |
| 2021-01-14 | 79.85 |
| 2021-01-13 | 81.30 |
| 2021-01-12 | 81.88 |
| 2021-01-11 | 70.29 |
| 2021-01-08 | 61.89 |
| 2021-01-07 | 66.24 |
| 2021-01-06 | 68.85 |
| 2021-01-05 | 65.08 |
| 2021-01-04 | 67.98 |
| 2020-12-31 | 68.27 |
| 2020-12-30 | 66.24 |
| 2020-12-29 | 62.18 |
| 2020-12-28 | 57.84 |
| 2020-12-24 | 58.42 |
| 2020-12-23 | 59.87 |
| 2020-12-22 | 50.89 |
| 2020-12-21 | 77.24 |
| 2020-12-18 | 74.35 |
| 2020-12-17 | 72.90 |
| 2020-12-16 | 76.38 |
| 2020-12-15 | 80.43 |
| 2020-12-14 | 78.69 |
| 2020-12-11 | 74.64 |
| 2020-12-10 | 76.38 |
| 2020-12-09 | 79.56 |
| 2020-12-08 | 81.88 |
| 2020-12-07 | 78.40 |
| 2020-12-04 | 81.88 |
| 2020-12-03 | 87.38 |
| 2020-12-02 | 91.44 |
| 2020-12-01 | 80.72 |
| 2020-11-30 | 76.66 |
| 2020-11-27 | 76.95 |
| 2020-11-26 | 79.56 |
| 2020-11-25 | 76.38 |
| 2020-11-24 | 84.19 |
| 2020-11-23 | 87.38 |
| 2020-11-20 | 79.56 |
| 2020-11-19 | 80.43 |
| 2020-11-18 | 79.85 |
| 2020-11-17 | 86.80 |
| 2020-11-16 | 99.25 |
| 2020-11-13 | 85.64 |
| 2020-11-12 | 83.04 |
| 2020-11-11 | 75.51 |
| 2020-11-10 | 83.62 |
| 2020-11-09 | 87.09 |
| 2020-11-06 | 90.86 |
| 2020-11-05 | 69.42 |
| 2020-11-04 | 64.50 |
| 2020-11-03 | 56.39 |
| 2020-11-02 | 56.10 |
| 2020-10-30 | 51.76 |
| 2020-10-29 | 59.29 |
| 2020-10-28 | 54.36 |
| 2020-10-27 | 63.34 |
| 2020-10-23 | 68.85 |
| 2020-10-22 | 67.11 |
| 2020-10-21 | 68.56 |
| 2020-10-20 | 74.64 |
| 2020-10-19 | 60.16 |
| 2020-10-16 | 67.11 |
| 2020-10-15 | 67.98 |
| 2020-10-14 | 76.38 |
| 2020-10-12 | 78.69 |
| 2020-10-09 | 87.67 |
| 2020-10-08 | 126.77 |
| 2020-10-07 | 87.96 |
| 2020-10-06 | 72.90 |
| 2020-10-05 | 66.62 |
| 2020-09-30 | 69.75 |
| 2020-09-29 | 60.92 |
| 2020-09-28 | 60.63 |
| 2020-09-25 | 53.80 |
| 2020-09-24 | 53.80 |
| 2020-09-23 | 62.91 |
| 2020-09-22 | 62.63 |
| 2020-09-21 | 64.62 |
| 2020-09-18 | 65.19 |
| 2020-09-17 | 63.77 |
| 2020-09-16 | 65.19 |
| 2020-09-15 | 70.60 |
| 2020-09-14 | 64.91 |
| 2020-09-11 | 61.20 |
| 2020-09-10 | 53.80 |
| 2020-09-09 | 62.63 |
| 2020-09-08 | 62.63 |
| 2020-09-07 | 70.89 |
| 2020-09-04 | 54.08 |
| 2020-09-03 | 56.08 |
| 2020-09-02 | 62.63 |
| 2020-09-01 | 62.91 |
| 2020-08-31 | 50.95 |
| 2020-08-28 | 51.81 |
| 2020-08-27 | 60.92 |
| 2020-08-26 | 65.48 |
| 2020-08-25 | 78.01 |
| 2020-08-24 | 73.45 |
| 2020-08-21 | 72.88 |
| 2020-08-20 | 64.34 |
| 2020-08-19 | 66.62 |
| 2020-08-18 | 68.04 |
| 2020-08-17 | 62.63 |
| 2020-08-14 | 64.91 |
| 2020-08-13 | 66.62 |
| 2020-08-12 | 77.44 |
| 2020-08-11 | 71.74 |
| 2020-08-10 | 76.58 |
| 2020-08-07 | 56.65 |
| 2020-08-06 | 60.35 |
| 2020-08-05 | 52.37 |
| 2020-08-04 | 38.42 |
| 2020-08-03 | 30.73 |
| 2020-07-31 | 30.73 |
| 2020-07-30 | 33.01 |
| 2020-07-29 | 35.00 |
| 2020-07-28 | 29.59 |
| 2020-07-27 | 27.03 |
| 2020-07-24 | 29.87 |
| 2020-07-23 | 35.86 |
| 2020-07-22 | 33.86 |
| 2020-07-21 | 38.99 |
| 2020-07-20 | 23.61 |
| 2020-07-17 | 21.33 |
| 2020-07-16 | 15.63 |
| 2020-07-15 | 22.18 |
| 2020-07-14 | 22.18 |
| 2020-07-13 | 27.88 |
| 2020-07-10 | 27.31 |
| 2020-07-09 | 30.73 |
| 2020-07-08 | 29.30 |
| 2020-07-07 | 23.32 |
| 2020-07-06 | 17.06 |
| 2020-07-03 | 8.51 |
| 2020-07-02 | 7.66 |
| 2020-06-30 | 7.94 |
| 2020-06-29 | -5.16 |
| 2020-06-26 | -3.73 |
| 2020-06-24 | -2.02 |
| 2020-06-23 | -2.59 |
| 2020-06-22 | -2.88 |
| 2020-06-19 | -3.16 |
| 2020-06-18 | -1.74 |
| 2020-06-17 | -2.88 |
| 2020-06-16 | -4.59 |
| 2020-06-15 | -6.58 |
| 2020-06-12 | -4.30 |
| 2020-06-11 | -2.02 |
| 2020-06-10 | -2.88 |
| 2020-06-09 | -1.17 |
| 2020-06-08 | -2.02 |
| 2020-06-05 | -2.59 |
| 2020-06-04 | -2.77 |
| 2020-06-03 | -4.70 |
| 2020-06-02 | -2.21 |
| 2020-06-01 | -8.01 |
| 2020-05-29 | -9.39 |
| 2020-05-28 | -6.91 |
| 2020-05-27 | -6.63 |
| 2020-05-26 | -4.97 |
| 2020-05-25 | -6.36 |
| 2020-05-22 | -7.18 |
| 2020-05-21 | -3.04 |
| 2020-05-20 | -4.70 |
| 2020-05-19 | -3.59 |
| 2020-05-18 | -6.36 |
| 2020-05-15 | -3.59 |
| 2020-05-14 | -6.63 |
| 2020-05-13 | -9.67 |
| 2020-05-12 | -9.39 |
| 2020-05-11 | -9.12 |
| 2020-05-08 | -9.95 |
| 2020-05-07 | -12.16 |
| 2020-05-06 | -11.88 |
| 2020-05-05 | -12.99 |
| 2020-05-04 | -15.20 |
| 2020-04-29 | -12.71 |
| 2020-04-28 | -12.99 |
| 2020-04-27 | -14.64 |
| 2020-04-24 | -14.09 |
| 2020-04-23 | -12.43 |
| 2020-04-22 | -12.99 |
| 2020-04-21 | -11.33 |
| 2020-04-20 | -6.36 |
| 2020-04-17 | -5.80 |
| 2020-04-16 | -6.36 |
| 2020-04-15 | -4.70 |
| 2020-04-14 | -2.21 |
| 2020-04-09 | -4.70 |
| 2020-04-08 | -7.18 |
| 2020-04-07 | -8.29 |
| 2020-04-06 | -11.88 |
| 2020-04-03 | -12.99 |
| 2020-04-02 | -12.43 |
| 2020-04-01 | -13.81 |
| 2020-03-31 | -10.22 |
| 2020-03-30 | -11.60 |
| 2020-03-27 | -6.08 |
| 2020-03-26 | -9.39 |
| 2020-03-25 | -7.74 |
| 2020-03-24 | -10.78 |
| 2020-03-23 | -15.75 |
| 2020-03-20 | -11.33 |
| 2020-03-19 | -17.96 |
| 2020-03-18 | -14.37 |
| 2020-03-17 | -8.84 |
| 2020-03-16 | -6.63 |
| 2020-03-13 | -1.66 |
| 2020-03-12 | 4.97 |
| 2020-03-11 | 11.88 |
| 2020-03-10 | 10.77 |
| 2020-03-09 | 7.18 |
| 2020-03-06 | 13.81 |
| 2020-03-05 | 16.85 |
| 2020-03-04 | 16.57 |
| 2020-03-03 | 21.27 |
| 2020-03-02 | 22.37 |
| 2020-02-28 | 19.89 |
| 2020-02-27 | 20.44 |
| 2020-02-26 | 17.68 |
| 2020-02-25 | 19.61 |
| 2020-02-24 | 18.78 |
| 2020-02-21 | 19.33 |
| 2020-02-20 | 22.92 |
| 2020-02-19 | 21.27 |
| 2020-02-18 | 21.54 |
| 2020-02-17 | 21.27 |
| 2020-02-14 | 20.72 |
| 2020-02-13 | 21.82 |
| 2020-02-12 | 19.89 |
| 2020-02-11 | 21.27 |
| 2020-02-10 | 20.72 |
| 2020-02-07 | 13.26 |
| 2020-02-06 | -1.38 |
| 2020-02-05 | -4.42 |
| 2020-02-04 | -1.66 |
| 2020-02-03 | -5.53 |
| 2020-01-31 | -3.04 |
| 2020-01-30 | -2.77 |
| 2020-01-29 | 3.59 |
| 2020-01-24 | 7.18 |
| 2020-01-23 | 4.69 |
| 2020-01-22 | 7.18 |
| 2020-01-21 | 7.73 |
| 2020-01-20 | 11.32 |
| 2020-01-17 | 12.15 |
| 2020-01-16 | 10.77 |
| 2020-01-15 | 12.15 |
| 2020-01-14 | 10.49 |
| 2020-01-13 | 9.94 |
| 2020-01-10 | 5.25 |
| 2020-01-09 | 3.59 |
| 2020-01-08 | 1.38 |
| 2020-01-07 | 2.21 |
| 2020-01-06 | 1.65 |
| 2020-01-03 | 2.76 |
| 2020-01-02 | 2.48 |
| 2019-12-31 | 1.10 |
| 2019-12-30 | 2.48 |
| 2019-12-27 | 1.65 |
| 2019-12-24 | -1.94 |
| 2019-12-23 | -3.04 |
| 2019-12-20 | -4.15 |
| 2019-12-19 | -2.49 |
| 2019-12-18 | -2.21 |
| 2019-12-17 | -1.11 |
| 2019-12-16 | -1.94 |
| 2019-12-13 | -3.87 |
| 2019-12-12 | -6.63 |
| 2019-12-11 | -5.53 |
| 2019-12-10 | -7.18 |
| 2019-12-09 | -8.01 |
| 2019-12-06 | -9.67 |
| 2019-12-05 | -9.95 |
| 2019-12-04 | -7.46 |
| 2019-12-03 | -6.63 |
| 2019-12-02 | -6.36 |
| 2019-11-29 | -4.97 |
| 2019-11-28 | -3.32 |
| 2019-11-27 | -1.81 |
| 2019-11-26 | 0.87 |
| 2019-11-25 | -0.47 |
| 2019-11-22 | -1.81 |
| 2019-11-21 | -2.89 |
| 2019-11-20 | -1.28 |
| 2019-11-19 | -2.08 |
| 2019-11-18 | -7.98 |
| 2019-11-15 | -11.20 |
| 2019-11-14 | -8.79 |
| 2019-11-13 | -1.01 |
| 2019-11-12 | 0.60 |
| 2019-11-11 | -1.01 |
| 2019-11-08 | 1.67 |
| 2019-11-07 | 2.48 |
| 2019-11-06 | 1.67 |
| 2019-11-05 | 3.28 |
| 2019-11-04 | 3.28 |
| 2019-11-01 | 1.94 |
| 2019-10-31 | -0.21 |
| 2019-10-30 | -1.28 |
| 2019-10-29 | 2.48 |
| 2019-10-28 | 2.21 |
| 2019-10-25 | 3.01 |
| 2019-10-24 | 2.48 |
| 2019-10-23 | 0.87 |
| 2019-10-22 | 1.67 |
| 2019-10-21 | 2.21 |
| 2019-10-18 | 2.48 |
| 2019-10-17 | 3.82 |
| 2019-10-16 | 3.55 |
| 2019-10-15 | 4.89 |
| 2019-10-14 | 6.77 |
| 2019-10-11 | 5.96 |
| 2019-10-10 | 5.96 |
| 2019-10-09 | 5.16 |
| 2019-10-08 | 0.33 |
| 2019-10-04 | 2.21 |
| 2019-10-03 | 5.43 |
| 2019-10-02 | 5.96 |
| 2019-09-30 | 5.43 |
| 2019-09-27 | 7.57 |
| 2019-09-26 | 7.57 |
| 2019-09-25 | 6.77 |
| 2019-09-24 | 5.43 |
| 2019-09-23 | 6.77 |
| 2019-09-20 | 8.38 |
| 2019-09-19 | 8.65 |
| 2019-09-18 | 7.31 |
| 2019-09-17 | 8.65 |
| 2019-09-16 | 9.72 |
| 2019-09-13 | 11.60 |
| 2019-09-12 | 10.53 |
| 2019-09-11 | 9.99 |
| 2019-09-10 | 5.16 |
| 2019-09-09 | 8.65 |
| 2019-09-06 | 9.99 |
| 2019-09-05 | 3.28 |
| 2019-09-04 | 3.55 |
| 2019-09-03 | -0.21 |
| 2019-09-02 | -1.01 |
| 2019-08-30 | -7.45 |
| 2019-08-29 | -7.98 |
| 2019-08-28 | -9.06 |
| 2019-08-27 | -6.64 |
| 2019-08-26 | -7.45 |
| 2019-08-23 | -3.96 |
| 2019-08-22 | -3.96 |
| 2019-08-21 | -7.45 |
| 2019-08-20 | -7.18 |
| 2019-08-19 | -7.98 |
| 2019-08-16 | -7.98 |
| 2019-08-15 | -7.98 |
| 2019-08-14 | -6.91 |
| 2019-08-13 | -14.15 |
| 2019-08-12 | -9.59 |
| 2019-08-09 | -12.81 |
| 2019-08-08 | -14.42 |
| 2019-08-07 | -14.69 |
| 2019-08-06 | -16.30 |
| 2019-08-05 | -13.62 |
| 2019-08-02 | -9.86 |
| 2019-08-01 | -6.64 |
| 2019-07-31 | -4.50 |
| 2019-07-30 | -2.35 |
| 2019-07-29 | -2.89 |
| 2019-07-26 | -3.96 |
| 2019-07-25 | -2.35 |
| 2019-07-24 | -2.08 |
| 2019-07-23 | -2.08 |
| 2019-07-22 | -1.55 |
| 2019-07-19 | 0.60 |
| 2019-07-18 | 0.33 |
| 2019-07-17 | 0.60 |
| 2019-07-16 | -0.74 |
| 2019-07-15 | -0.47 |
| 2019-07-12 | -0.21 |
| 2019-07-11 | 1.14 |
| 2019-07-10 | 0.60 |
| 2019-07-09 | -0.47 |
| 2019-07-08 | 1.94 |
| 2019-07-05 | 1.94 |
| 2019-07-04 | 4.89 |
| 2019-07-03 | 4.09 |
| 2019-07-02 | 3.01 |
| 2019-06-28 | 1.14 |
| 2019-06-27 | 4.36 |
| 2019-06-26 | -3.42 |
| 2019-06-25 | -3.42 |
| 2019-06-24 | -1.01 |
| 2019-06-21 | -0.47 |
| 2019-06-20 | -0.47 |
| 2019-06-19 | -2.89 |
| 2019-06-18 | -7.72 |
| 2019-06-17 | -6.64 |
| 2019-06-14 | -6.38 |
| 2019-06-13 | -4.50 |
| 2019-06-12 | -3.96 |
| 2019-06-11 | -0.74 |
| 2019-06-10 | -5.03 |
| 2019-06-06 | -9.59 |
| 2019-06-05 | -9.33 |
| 2019-06-04 | -9.86 |
| 2019-06-03 | -7.45 |
| 2019-05-31 | -10.13 |
| 2019-05-30 | -7.18 |
| 2019-05-29 | -8.36 |
| 2019-05-28 | -10.18 |
| 2019-05-27 | -9.66 |
| 2019-05-24 | -10.18 |
| 2019-05-23 | -10.70 |
| 2019-05-22 | -5.22 |
| 2019-05-21 | -5.48 |
| 2019-05-20 | -4.70 |
| 2019-05-17 | -2.35 |
| 2019-05-16 | 1.57 |
| 2019-05-15 | 1.57 |
| 2019-05-14 | -0.52 |
| 2019-05-10 | 3.13 |
| 2019-05-09 | 3.39 |
| 2019-05-08 | 5.48 |
| 2019-05-07 | 4.70 |
| 2019-05-06 | 3.13 |
| 2019-05-03 | 9.66 |
| 2019-05-02 | 8.09 |
| 2019-04-30 | 9.66 |
| 2019-04-29 | 12.27 |
| 2019-04-26 | 13.58 |
| 2019-04-25 | 13.32 |
| 2019-04-24 | 19.32 |
| 2019-04-23 | 13.84 |
| 2019-04-18 | 14.36 |
| 2019-04-17 | 13.32 |
| 2019-04-16 | 13.58 |
| 2019-04-15 | 14.62 |
| 2019-04-12 | 14.62 |
| 2019-04-11 | 15.40 |
| 2019-04-10 | 20.37 |
| 2019-04-09 | 19.84 |
| 2019-04-08 | 22.19 |
| 2019-04-04 | 20.10 |
| 2019-04-03 | 17.23 |
| 2019-04-02 | 15.93 |
| 2019-04-01 | 16.45 |
| 2019-03-29 | 12.01 |
| 2019-03-28 | 14.62 |
| 2019-03-27 | 15.93 |
| 2019-03-26 | 18.80 |
| 2019-03-25 | 25.33 |
| 2019-03-22 | 14.88 |
| 2019-03-21 | 15.93 |
| 2019-03-20 | 17.23 |
| 2019-03-19 | 14.62 |
| 2019-03-18 | 19.84 |
| 2019-03-15 | 14.88 |
| 2019-03-14 | 13.58 |
| 2019-03-13 | 12.27 |
| 2019-03-12 | 10.97 |
| 2019-03-11 | 10.97 |
| 2019-03-08 | 8.09 |
| 2019-03-07 | 12.01 |
| 2019-03-06 | 14.88 |
| 2019-03-05 | 14.88 |
| 2019-03-04 | 6.01 |
| 2019-03-01 | 3.13 |
| 2019-02-28 | 1.04 |
| 2019-02-27 | 0.52 |
| 2019-02-26 | 2.61 |
| 2019-02-25 | 3.13 |
| 2019-02-22 | 0.52 |
| 2019-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy