Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2025-12-31 | -52.36 |
| 2025-12-30 | -52.36 |
| 2025-12-29 | -51.97 |
| 2025-12-24 | -50.81 |
| 2025-12-23 | -50.81 |
| 2025-12-22 | -50.81 |
| 2025-12-19 | -51.19 |
| 2025-12-18 | -52.36 |
| 2025-12-17 | -51.58 |
| 2025-12-16 | -51.19 |
| 2025-12-15 | -50.42 |
| 2025-12-12 | -49.26 |
| 2025-12-11 | -50.03 |
| 2025-12-10 | -50.42 |
| 2025-12-09 | -49.65 |
| 2025-12-08 | -48.87 |
| 2025-12-05 | -48.48 |
| 2025-12-04 | -48.10 |
| 2025-12-03 | -48.87 |
| 2025-12-02 | -48.10 |
| 2025-12-01 | -47.71 |
| 2025-11-28 | -47.71 |
| 2025-11-27 | -47.71 |
| 2025-11-26 | -47.71 |
| 2025-11-25 | -48.48 |
| 2025-11-24 | -48.48 |
| 2025-11-21 | -49.65 |
| 2025-11-20 | -47.32 |
| 2025-11-19 | -46.55 |
| 2025-11-18 | -46.55 |
| 2025-11-17 | -45.00 |
| 2025-11-14 | -44.61 |
| 2025-11-13 | -44.61 |
| 2025-11-12 | -45.00 |
| 2025-11-11 | -44.22 |
| 2025-11-10 | -43.45 |
| 2025-11-07 | -45.77 |
| 2025-11-06 | -45.38 |
| 2025-11-05 | -45.00 |
| 2025-11-04 | -43.45 |
| 2025-11-03 | -42.29 |
| 2025-10-31 | -42.67 |
| 2025-10-30 | -41.51 |
| 2025-10-28 | -43.45 |
| 2025-10-27 | -42.29 |
| 2025-10-24 | -45.00 |
| 2025-10-23 | -43.45 |
| 2025-10-22 | -42.29 |
| 2025-10-21 | -41.51 |
| 2025-10-20 | -43.06 |
| 2025-10-17 | -43.45 |
| 2025-10-16 | -41.12 |
| 2025-10-15 | -40.74 |
| 2025-10-14 | -39.57 |
| 2025-10-13 | -38.02 |
| 2025-10-10 | -36.48 |
| 2025-10-09 | -35.70 |
| 2025-10-08 | -29.50 |
| 2025-10-06 | -26.02 |
| 2025-10-03 | -30.67 |
| 2025-10-02 | -32.21 |
| 2025-09-30 | -37.64 |
| 2025-09-29 | -41.12 |
| 2025-09-26 | -43.06 |
| 2025-09-25 | -39.22 |
| 2025-09-24 | -38.84 |
| 2025-09-23 | -38.07 |
| 2025-09-22 | -37.68 |
| 2025-09-19 | -37.30 |
| 2025-09-18 | -37.68 |
| 2025-09-17 | -38.07 |
| 2025-09-16 | -36.53 |
| 2025-09-15 | -35.76 |
| 2025-09-12 | -35.76 |
| 2025-09-11 | -35.76 |
| 2025-09-10 | -35.38 |
| 2025-09-09 | -35.76 |
| 2025-09-08 | -35.76 |
| 2025-09-05 | -36.53 |
| 2025-09-04 | -38.07 |
| 2025-09-03 | -37.68 |
| 2025-09-02 | -42.30 |
| 2025-09-01 | -41.53 |
| 2025-08-29 | -43.84 |
| 2025-08-28 | -44.61 |
| 2025-08-27 | -45.76 |
| 2025-08-26 | -45.38 |
| 2025-08-25 | -44.99 |
| 2025-08-22 | -44.61 |
| 2025-08-21 | -43.45 |
| 2025-08-20 | -44.99 |
| 2025-08-19 | -42.68 |
| 2025-08-18 | -39.99 |
| 2025-08-15 | -44.99 |
| 2025-08-14 | -45.76 |
| 2025-08-13 | -43.84 |
| 2025-08-12 | -46.53 |
| 2025-08-11 | -45.38 |
| 2025-08-08 | -46.92 |
| 2025-08-07 | -47.30 |
| 2025-08-06 | -46.92 |
| 2025-08-05 | -47.68 |
| 2025-08-04 | -47.68 |
| 2025-08-01 | -49.99 |
| 2025-07-31 | -49.61 |
| 2025-07-30 | -48.45 |
| 2025-07-29 | -46.92 |
| 2025-07-28 | -47.68 |
| 2025-07-25 | -48.84 |
| 2025-07-24 | -48.45 |
| 2025-07-23 | -48.45 |
| 2025-07-22 | -48.45 |
| 2025-07-21 | -46.92 |
| 2025-07-18 | -46.53 |
| 2025-07-17 | -45.38 |
| 2025-07-16 | -47.68 |
| 2025-07-15 | -47.30 |
| 2025-07-14 | -46.92 |
| 2025-07-11 | -53.84 |
| 2025-07-10 | -55.38 |
| 2025-07-09 | -56.15 |
| 2025-07-08 | -56.53 |
| 2025-07-07 | -58.84 |
| 2025-07-04 | -58.46 |
| 2025-07-03 | -57.69 |
| 2025-07-02 | -58.46 |
| 2025-06-30 | -57.30 |
| 2025-06-27 | -57.30 |
| 2025-06-26 | -55.76 |
| 2025-06-25 | -55.38 |
| 2025-06-24 | -56.15 |
| 2025-06-23 | -58.07 |
| 2025-06-20 | -58.84 |
| 2025-06-19 | -57.69 |
| 2025-06-18 | -56.92 |
| 2025-06-17 | -57.69 |
| 2025-06-16 | -54.99 |
| 2025-06-13 | -55.38 |
| 2025-06-12 | -55.38 |
| 2025-06-11 | -56.92 |
| 2025-06-10 | -55.38 |
| 2025-06-09 | -54.61 |
| 2025-06-06 | -60.38 |
| 2025-06-05 | -59.22 |
| 2025-06-04 | -60.38 |
| 2025-06-03 | -60.76 |
| 2025-06-02 | -63.84 |
| 2025-05-30 | -62.30 |
| 2025-05-29 | -63.46 |
| 2025-05-28 | -66.53 |
| 2025-05-27 | -65.76 |
| 2025-05-26 | -66.53 |
| 2025-05-23 | -65.76 |
| 2025-05-22 | -64.99 |
| 2025-05-21 | -67.69 |
| 2025-05-20 | -68.46 |
| 2025-05-19 | -70.00 |
| 2025-05-16 | -74.23 |
| 2025-05-15 | -74.61 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -73.46 |
| 2025-05-12 | -73.46 |
| 2025-05-09 | -73.07 |
| 2025-05-08 | -72.69 |
| 2025-05-07 | -72.30 |
| 2025-05-06 | -71.53 |
| 2025-05-02 | -71.53 |
| 2025-04-30 | -72.30 |
| 2025-04-29 | -71.92 |
| 2025-04-28 | -73.46 |
| 2025-04-25 | -74.61 |
| 2025-04-24 | -74.61 |
| 2025-04-23 | -75.00 |
| 2025-04-22 | -74.61 |
| 2025-04-17 | -75.77 |
| 2025-04-16 | -75.77 |
| 2025-04-15 | -75.38 |
| 2025-04-14 | -75.77 |
| 2025-04-11 | -75.77 |
| 2025-04-10 | -76.54 |
| 2025-04-09 | -77.30 |
| 2025-04-08 | -78.07 |
| 2025-04-07 | -78.46 |
| 2025-04-03 | -74.61 |
| 2025-04-02 | -74.61 |
| 2025-04-01 | -76.54 |
| 2025-03-31 | -78.07 |
| 2025-03-28 | -76.92 |
| 2025-03-27 | -76.92 |
| 2025-03-26 | -76.54 |
| 2025-03-25 | -76.54 |
| 2025-03-24 | -76.15 |
| 2025-03-21 | -75.38 |
| 2025-03-20 | -74.61 |
| 2025-03-19 | -75.38 |
| 2025-03-18 | -75.77 |
| 2025-03-17 | -76.54 |
| 2025-03-14 | -76.92 |
| 2025-03-13 | -77.30 |
| 2025-03-12 | -76.92 |
| 2025-03-11 | -76.92 |
| 2025-03-10 | -76.92 |
| 2025-03-07 | -76.54 |
| 2025-03-06 | -76.15 |
| 2025-03-05 | -76.92 |
| 2025-03-04 | -76.54 |
| 2025-03-03 | -77.30 |
| 2025-02-28 | -77.30 |
| 2025-02-27 | -75.77 |
| 2025-02-26 | -75.77 |
| 2025-02-25 | -77.30 |
| 2025-02-24 | -76.15 |
| 2025-02-21 | -76.54 |
| 2025-02-20 | -76.15 |
| 2025-02-19 | -76.15 |
| 2025-02-18 | -76.54 |
| 2025-02-17 | -76.54 |
| 2025-02-14 | -76.15 |
| 2025-02-13 | -78.07 |
| 2025-02-12 | -77.69 |
| 2025-02-11 | -78.07 |
| 2025-02-10 | -77.30 |
| 2025-02-07 | -77.69 |
| 2025-02-06 | -77.69 |
| 2025-02-05 | -78.46 |
| 2025-02-04 | -77.69 |
| 2025-02-03 | -77.69 |
| 2025-01-28 | -77.30 |
| 2025-01-27 | -77.69 |
| 2025-01-24 | -78.07 |
| 2025-01-23 | -78.46 |
| 2025-01-22 | -78.46 |
| 2025-01-21 | -77.69 |
| 2025-01-20 | -77.69 |
| 2025-01-17 | -77.69 |
| 2025-01-16 | -77.30 |
| 2025-01-15 | -77.69 |
| 2025-01-14 | -77.30 |
| 2025-01-13 | -77.69 |
| 2025-01-10 | -77.69 |
| 2025-01-09 | -76.92 |
| 2025-01-08 | -76.92 |
| 2025-01-07 | -76.54 |
| 2025-01-06 | -76.54 |
| 2025-01-03 | -75.77 |
| 2025-01-02 | -75.38 |
| 2024-12-31 | -74.61 |
| 2024-12-30 | -75.00 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -75.00 |
| 2024-12-23 | -75.00 |
| 2024-12-20 | -74.61 |
| 2024-12-19 | -74.61 |
| 2024-12-18 | -74.23 |
| 2024-12-17 | -74.23 |
| 2024-12-16 | -74.23 |
| 2024-12-13 | -73.84 |
| 2024-12-12 | -72.69 |
| 2024-12-11 | -72.69 |
| 2024-12-10 | -73.07 |
| 2024-12-09 | -72.69 |
| 2024-12-06 | -73.46 |
| 2024-12-05 | -73.84 |
| 2024-12-04 | -73.46 |
| 2024-12-03 | -72.69 |
| 2024-12-02 | -73.07 |
| 2024-11-29 | -73.46 |
| 2024-11-28 | -73.46 |
| 2024-11-27 | -73.07 |
| 2024-11-26 | -72.30 |
| 2024-11-25 | -74.23 |
| 2024-11-22 | -74.61 |
| 2024-11-21 | -73.07 |
| 2024-11-20 | -73.07 |
| 2024-11-19 | -73.46 |
| 2024-11-18 | -73.46 |
| 2024-11-15 | -74.23 |
| 2024-11-14 | -72.69 |
| 2024-11-13 | -72.30 |
| 2024-11-12 | -72.69 |
| 2024-11-11 | -72.30 |
| 2024-11-08 | -71.92 |
| 2024-11-07 | -71.53 |
| 2024-11-06 | -72.30 |
| 2024-11-05 | -71.15 |
| 2024-11-04 | -72.30 |
| 2024-11-01 | -72.30 |
| 2024-10-31 | -71.92 |
| 2024-10-30 | -72.30 |
| 2024-10-29 | -71.53 |
| 2024-10-28 | -72.69 |
| 2024-10-25 | -72.69 |
| 2024-10-24 | -73.46 |
| 2024-10-23 | -73.07 |
| 2024-10-22 | -73.07 |
| 2024-10-21 | -73.07 |
| 2024-10-18 | -72.69 |
| 2024-10-17 | -74.61 |
| 2024-10-16 | -74.23 |
| 2024-10-15 | -74.23 |
| 2024-10-14 | -73.07 |
| 2024-10-10 | -71.53 |
| 2024-10-09 | -71.53 |
| 2024-10-08 | -69.23 |
| 2024-10-07 | -63.84 |
| 2024-10-04 | -72.30 |
| 2024-10-03 | -73.84 |
| 2024-10-02 | -73.46 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -77.69 |
| 2024-09-26 | -78.88 |
| 2024-09-25 | -79.62 |
| 2024-09-24 | -79.62 |
| 2024-09-23 | -80.36 |
| 2024-09-20 | -79.99 |
| 2024-09-19 | -79.99 |
| 2024-09-17 | -80.36 |
| 2024-09-16 | -80.73 |
| 2024-09-13 | -80.73 |
| 2024-09-12 | -81.10 |
| 2024-09-11 | -81.10 |
| 2024-09-10 | -80.73 |
| 2024-09-09 | -79.99 |
| 2024-09-05 | -79.62 |
| 2024-09-04 | -79.62 |
| 2024-09-03 | -79.62 |
| 2024-09-02 | -79.62 |
| 2024-08-30 | -79.99 |
| 2024-08-29 | -80.36 |
| 2024-08-28 | -80.36 |
| 2024-08-27 | -80.36 |
| 2024-08-26 | -80.36 |
| 2024-08-23 | -80.36 |
| 2024-08-22 | -79.99 |
| 2024-08-21 | -80.36 |
| 2024-08-20 | -80.36 |
| 2024-08-19 | -79.99 |
| 2024-08-16 | -79.99 |
| 2024-08-15 | -80.73 |
| 2024-08-14 | -80.36 |
| 2024-08-13 | -80.36 |
| 2024-08-12 | -79.99 |
| 2024-08-09 | -80.36 |
| 2024-08-08 | -79.99 |
| 2024-08-07 | -79.99 |
| 2024-08-06 | -80.36 |
| 2024-08-05 | -81.48 |
| 2024-08-02 | -80.73 |
| 2024-08-01 | -80.73 |
| 2024-07-31 | -80.36 |
| 2024-07-30 | -80.73 |
| 2024-07-29 | -80.36 |
| 2024-07-26 | -80.73 |
| 2024-07-25 | -80.36 |
| 2024-07-24 | -79.99 |
| 2024-07-23 | -79.62 |
| 2024-07-22 | -79.25 |
| 2024-07-19 | -79.62 |
| 2024-07-18 | -79.25 |
| 2024-07-17 | -79.25 |
| 2024-07-16 | -79.62 |
| 2024-07-15 | -79.62 |
| 2024-07-12 | -79.25 |
| 2024-07-11 | -79.25 |
| 2024-07-10 | -79.62 |
| 2024-07-09 | -79.99 |
| 2024-07-08 | -80.36 |
| 2024-07-05 | -79.62 |
| 2024-07-04 | -79.99 |
| 2024-07-03 | -80.36 |
| 2024-07-02 | -80.73 |
| 2024-06-28 | -80.73 |
| 2024-06-27 | -79.99 |
| 2024-06-26 | -79.25 |
| 2024-06-25 | -79.99 |
| 2024-06-24 | -79.99 |
| 2024-06-21 | -79.62 |
| 2024-06-20 | -79.99 |
| 2024-06-19 | -78.88 |
| 2024-06-18 | -79.25 |
| 2024-06-17 | -79.99 |
| 2024-06-14 | -79.25 |
| 2024-06-13 | -80.73 |
| 2024-06-12 | -80.73 |
| 2024-06-11 | -80.36 |
| 2024-06-07 | -80.73 |
| 2024-06-06 | -80.36 |
| 2024-06-05 | -79.62 |
| 2024-06-04 | -79.99 |
| 2024-06-03 | -79.99 |
| 2024-05-31 | -79.99 |
| 2024-05-30 | -79.99 |
| 2024-05-29 | -79.62 |
| 2024-05-28 | -79.25 |
| 2024-05-27 | -78.88 |
| 2024-05-24 | -78.88 |
| 2024-05-23 | -78.51 |
| 2024-05-22 | -77.40 |
| 2024-05-21 | -77.77 |
| 2024-05-20 | -77.03 |
| 2024-05-17 | -77.40 |
| 2024-05-16 | -77.03 |
| 2024-05-14 | -77.03 |
| 2024-05-13 | -76.29 |
| 2024-05-10 | -76.66 |
| 2024-05-09 | -77.03 |
| 2024-05-08 | -78.14 |
| 2024-05-07 | -77.40 |
| 2024-05-06 | -77.40 |
| 2024-05-03 | -77.40 |
| 2024-05-02 | -76.66 |
| 2024-04-30 | -78.88 |
| 2024-04-29 | -79.25 |
| 2024-04-26 | -79.25 |
| 2024-04-25 | -79.99 |
| 2024-04-24 | -80.36 |
| 2024-04-23 | -81.10 |
| 2024-04-22 | -81.10 |
| 2024-04-19 | -81.10 |
| 2024-04-18 | -81.10 |
| 2024-04-17 | -81.10 |
| 2024-04-16 | -81.48 |
| 2024-04-15 | -80.73 |
| 2024-04-12 | -80.73 |
| 2024-04-11 | -79.99 |
| 2024-04-10 | -79.25 |
| 2024-04-09 | -80.73 |
| 2024-04-08 | -80.73 |
| 2024-04-05 | -80.73 |
| 2024-04-03 | -79.62 |
| 2024-04-02 | -79.99 |
| 2024-03-28 | -80.36 |
| 2024-03-27 | -78.88 |
| 2024-03-26 | -79.25 |
| 2024-03-25 | -79.25 |
| 2024-03-22 | -78.88 |
| 2024-03-21 | -78.51 |
| 2024-03-20 | -78.51 |
| 2024-03-19 | -78.88 |
| 2024-03-18 | -78.51 |
| 2024-03-15 | -78.51 |
| 2024-03-14 | -78.14 |
| 2024-03-13 | -78.88 |
| 2024-03-12 | -78.14 |
| 2024-03-11 | -78.88 |
| 2024-03-08 | -79.62 |
| 2024-03-07 | -79.25 |
| 2024-03-06 | -78.88 |
| 2024-03-05 | -79.62 |
| 2024-03-04 | -78.88 |
| 2024-03-01 | -78.88 |
| 2024-02-29 | -78.88 |
| 2024-02-28 | -78.51 |
| 2024-02-27 | -78.51 |
| 2024-02-26 | -78.51 |
| 2024-02-23 | -78.51 |
| 2024-02-22 | -78.51 |
| 2024-02-21 | -78.51 |
| 2024-02-20 | -79.25 |
| 2024-02-19 | -79.62 |
| 2024-02-16 | -79.25 |
| 2024-02-15 | -79.99 |
| 2024-02-14 | -79.62 |
| 2024-02-09 | -79.62 |
| 2024-02-08 | -79.62 |
| 2024-02-07 | -79.99 |
| 2024-02-06 | -79.62 |
| 2024-02-05 | -81.48 |
| 2024-02-02 | -81.10 |
| 2024-02-01 | -80.36 |
| 2024-01-31 | -79.99 |
| 2024-01-30 | -79.99 |
| 2024-01-29 | -79.25 |
| 2024-01-26 | -78.51 |
| 2024-01-25 | -78.51 |
| 2024-01-24 | -79.25 |
| 2024-01-23 | -79.25 |
| 2024-01-22 | -79.62 |
| 2024-01-19 | -78.88 |
| 2024-01-18 | -78.51 |
| 2024-01-17 | -78.14 |
| 2024-01-16 | -77.03 |
| 2024-01-15 | -76.66 |
| 2024-01-12 | -76.66 |
| 2024-01-11 | -76.66 |
| 2024-01-10 | -77.40 |
| 2024-01-09 | -77.77 |
| 2024-01-08 | -77.40 |
| 2024-01-05 | -77.03 |
| 2024-01-04 | -76.66 |
| 2024-01-03 | -76.29 |
| 2024-01-02 | -76.29 |
| 2023-12-29 | -75.92 |
| 2023-12-28 | -76.29 |
| 2023-12-27 | -76.66 |
| 2023-12-22 | -77.03 |
| 2023-12-21 | -76.66 |
| 2023-12-20 | -76.66 |
| 2023-12-19 | -77.40 |
| 2023-12-18 | -77.03 |
| 2023-12-15 | -76.66 |
| 2023-12-14 | -77.03 |
| 2023-12-13 | -76.29 |
| 2023-12-12 | -75.92 |
| 2023-12-11 | -77.03 |
| 2023-12-08 | -77.03 |
| 2023-12-07 | -75.55 |
| 2023-12-06 | -75.18 |
| 2023-12-05 | -76.29 |
| 2023-12-04 | -75.55 |
| 2023-12-01 | -75.18 |
| 2023-11-30 | -74.44 |
| 2023-11-29 | -74.44 |
| 2023-11-28 | -74.44 |
| 2023-11-27 | -74.44 |
| 2023-11-24 | -74.07 |
| 2023-11-23 | -74.07 |
| 2023-11-22 | -74.07 |
| 2023-11-21 | -74.07 |
| 2023-11-20 | -74.07 |
| 2023-11-17 | -75.18 |
| 2023-11-16 | -75.18 |
| 2023-11-15 | -74.81 |
| 2023-11-14 | -75.18 |
| 2023-11-13 | -75.55 |
| 2023-11-10 | -75.55 |
| 2023-11-09 | -75.92 |
| 2023-11-08 | -74.81 |
| 2023-11-07 | -74.44 |
| 2023-11-06 | -74.07 |
| 2023-11-03 | -75.18 |
| 2023-11-02 | -75.18 |
| 2023-11-01 | -74.81 |
| 2023-10-31 | -75.55 |
| 2023-10-30 | -75.18 |
| 2023-10-27 | -77.40 |
| 2023-10-26 | -78.14 |
| 2023-10-25 | -77.40 |
| 2023-10-24 | -77.77 |
| 2023-10-20 | -77.40 |
| 2023-10-19 | -77.40 |
| 2023-10-18 | -77.40 |
| 2023-10-17 | -76.29 |
| 2023-10-16 | -76.29 |
| 2023-10-13 | -76.66 |
| 2023-10-12 | -77.03 |
| 2023-10-11 | -78.14 |
| 2023-10-10 | -78.14 |
| 2023-10-09 | -77.40 |
| 2023-10-06 | -77.77 |
| 2023-10-05 | -78.51 |
| 2023-10-04 | -78.88 |
| 2023-10-03 | -78.51 |
| 2023-09-29 | -77.40 |
| 2023-09-28 | -77.03 |
| 2023-09-27 | -76.66 |
| 2023-09-26 | -77.03 |
| 2023-09-25 | -76.66 |
| 2023-09-22 | -76.29 |
| 2023-09-21 | -76.29 |
| 2023-09-20 | -76.29 |
| 2023-09-19 | -76.29 |
| 2023-09-18 | -75.92 |
| 2023-09-15 | -75.55 |
| 2023-09-14 | -75.55 |
| 2023-09-13 | -75.55 |
| 2023-09-12 | -75.18 |
| 2023-09-11 | -75.55 |
| 2023-09-07 | -75.92 |
| 2023-09-06 | -75.55 |
| 2023-09-05 | -75.55 |
| 2023-09-04 | -75.55 |
| 2023-08-31 | -76.29 |
| 2023-08-30 | -75.55 |
| 2023-08-29 | -74.81 |
| 2023-08-28 | -75.55 |
| 2023-08-25 | -75.55 |
| 2023-08-24 | -75.55 |
| 2023-08-23 | -75.55 |
| 2023-08-22 | -75.55 |
| 2023-08-21 | -75.55 |
| 2023-08-18 | -76.29 |
| 2023-08-17 | -74.81 |
| 2023-08-16 | -74.07 |
| 2023-08-15 | -73.69 |
| 2023-08-14 | -73.32 |
| 2023-08-11 | -72.95 |
| 2023-08-10 | -73.32 |
| 2023-08-09 | -72.95 |
| 2023-08-08 | -73.32 |
| 2023-08-07 | -73.32 |
| 2023-08-04 | -72.95 |
| 2023-08-03 | -72.58 |
| 2023-08-02 | -72.21 |
| 2023-08-01 | -72.21 |
| 2023-07-31 | -71.84 |
| 2023-07-28 | -71.47 |
| 2023-07-27 | -72.21 |
| 2023-07-26 | -72.58 |
| 2023-07-25 | -72.21 |
| 2023-07-24 | -72.58 |
| 2023-07-21 | -72.58 |
| 2023-07-20 | -72.95 |
| 2023-07-19 | -72.95 |
| 2023-07-18 | -72.58 |
| 2023-07-14 | -72.58 |
| 2023-07-13 | -71.84 |
| 2023-07-12 | -72.58 |
| 2023-07-11 | -72.21 |
| 2023-07-10 | -71.84 |
| 2023-07-07 | -72.21 |
| 2023-07-06 | -72.21 |
| 2023-07-05 | -71.47 |
| 2023-07-04 | -70.73 |
| 2023-07-03 | -71.10 |
| 2023-06-30 | -71.10 |
| 2023-06-29 | -71.47 |
| 2023-06-28 | -71.47 |
| 2023-06-27 | -71.10 |
| 2023-06-26 | -71.84 |
| 2023-06-23 | -72.95 |
| 2023-06-21 | -72.21 |
| 2023-06-20 | -71.10 |
| 2023-06-19 | -71.84 |
| 2023-06-16 | -72.58 |
| 2023-06-15 | -72.95 |
| 2023-06-14 | -72.95 |
| 2023-06-13 | -72.95 |
| 2023-06-12 | -72.95 |
| 2023-06-09 | -72.58 |
| 2023-06-08 | -72.95 |
| 2023-06-07 | -73.32 |
| 2023-06-06 | -72.95 |
| 2023-06-05 | -73.58 |
| 2023-06-02 | -72.88 |
| 2023-06-01 | -73.58 |
| 2023-05-31 | -73.94 |
| 2023-05-30 | -73.94 |
| 2023-05-29 | -74.64 |
| 2023-05-25 | -73.23 |
| 2023-05-24 | -72.88 |
| 2023-05-23 | -72.53 |
| 2023-05-22 | -72.53 |
| 2023-05-19 | -72.88 |
| 2023-05-18 | -72.53 |
| 2023-05-17 | -72.17 |
| 2023-05-16 | -72.17 |
| 2023-05-15 | -71.82 |
| 2023-05-12 | -72.53 |
| 2023-05-11 | -72.17 |
| 2023-05-10 | -71.82 |
| 2023-05-09 | -71.82 |
| 2023-05-08 | -71.47 |
| 2023-05-05 | -71.47 |
| 2023-05-04 | -72.17 |
| 2023-05-03 | -71.47 |
| 2023-05-02 | -71.82 |
| 2023-04-28 | -71.82 |
| 2023-04-27 | -71.82 |
| 2023-04-26 | -71.82 |
| 2023-04-25 | -72.17 |
| 2023-04-24 | -71.47 |
| 2023-04-21 | -71.82 |
| 2023-04-20 | -71.12 |
| 2023-04-19 | -70.41 |
| 2023-04-18 | -70.41 |
| 2023-04-17 | -70.41 |
| 2023-04-14 | -70.06 |
| 2023-04-13 | -69.71 |
| 2023-04-12 | -70.06 |
| 2023-04-11 | -69.36 |
| 2023-04-06 | -71.12 |
| 2023-04-04 | -71.47 |
| 2023-04-03 | -71.82 |
| 2023-03-31 | -72.17 |
| 2023-03-30 | -71.82 |
| 2023-03-29 | -71.82 |
| 2023-03-28 | -71.82 |
| 2023-03-27 | -71.82 |
| 2023-03-24 | -71.12 |
| 2023-03-23 | -70.77 |
| 2023-03-22 | -70.77 |
| 2023-03-21 | -71.47 |
| 2023-03-20 | -71.82 |
| 2023-03-17 | -71.12 |
| 2023-03-16 | -71.47 |
| 2023-03-15 | -71.47 |
| 2023-03-14 | -72.53 |
| 2023-03-13 | -71.47 |
| 2023-03-10 | -71.47 |
| 2023-03-09 | -71.12 |
| 2023-03-08 | -67.95 |
| 2023-03-07 | -68.30 |
| 2023-03-06 | -67.60 |
| 2023-03-03 | -66.19 |
| 2023-03-02 | -66.54 |
| 2023-03-01 | -67.24 |
| 2023-02-28 | -67.95 |
| 2023-02-27 | -67.24 |
| 2023-02-24 | -67.24 |
| 2023-02-23 | -65.83 |
| 2023-02-22 | -65.83 |
| 2023-02-21 | -65.83 |
| 2023-02-20 | -65.48 |
| 2023-02-17 | -66.19 |
| 2023-02-16 | -65.83 |
| 2023-02-15 | -65.83 |
| 2023-02-14 | -64.78 |
| 2023-02-13 | -64.43 |
| 2023-02-10 | -64.43 |
| 2023-02-09 | -63.72 |
| 2023-02-08 | -64.07 |
| 2023-02-07 | -64.07 |
| 2023-02-06 | -64.07 |
| 2023-02-03 | -60.90 |
| 2023-02-02 | -61.61 |
| 2023-02-01 | -64.07 |
| 2023-01-31 | -64.78 |
| 2023-01-30 | -64.43 |
| 2023-01-27 | -63.02 |
| 2023-01-26 | -63.37 |
| 2023-01-20 | -64.43 |
| 2023-01-19 | -64.43 |
| 2023-01-18 | -64.78 |
| 2023-01-17 | -64.07 |
| 2023-01-16 | -63.37 |
| 2023-01-13 | -63.72 |
| 2023-01-12 | -65.13 |
| 2023-01-11 | -63.37 |
| 2023-01-10 | -63.72 |
| 2023-01-09 | -63.37 |
| 2023-01-06 | -64.43 |
| 2023-01-05 | -63.72 |
| 2023-01-04 | -64.43 |
| 2023-01-03 | -66.19 |
| 2022-12-30 | -66.54 |
| 2022-12-29 | -66.19 |
| 2022-12-28 | -66.89 |
| 2022-12-23 | -68.30 |
| 2022-12-22 | -68.65 |
| 2022-12-21 | -68.65 |
| 2022-12-20 | -69.36 |
| 2022-12-19 | -68.30 |
| 2022-12-16 | -66.89 |
| 2022-12-15 | -67.24 |
| 2022-12-14 | -65.83 |
| 2022-12-13 | -65.48 |
| 2022-12-12 | -63.37 |
| 2022-12-09 | -67.95 |
| 2022-12-08 | -67.95 |
| 2022-12-07 | -69.36 |
| 2022-12-06 | -69.00 |
| 2022-12-05 | -68.30 |
| 2022-12-02 | -70.06 |
| 2022-12-01 | -70.41 |
| 2022-11-30 | -69.71 |
| 2022-11-29 | -70.06 |
| 2022-11-28 | -71.47 |
| 2022-11-25 | -70.77 |
| 2022-11-24 | -71.47 |
| 2022-11-23 | -71.12 |
| 2022-11-22 | -71.12 |
| 2022-11-21 | -69.71 |
| 2022-11-18 | -68.30 |
| 2022-11-17 | -69.71 |
| 2022-11-16 | -69.36 |
| 2022-11-15 | -69.00 |
| 2022-11-14 | -69.36 |
| 2022-11-11 | -71.47 |
| 2022-11-10 | -72.88 |
| 2022-11-09 | -71.82 |
| 2022-11-08 | -71.82 |
| 2022-11-07 | -71.12 |
| 2022-11-04 | -72.53 |
| 2022-11-03 | -73.58 |
| 2022-11-02 | -73.94 |
| 2022-11-01 | -74.99 |
| 2022-10-31 | -76.40 |
| 2022-10-28 | -76.40 |
| 2022-10-27 | -75.34 |
| 2022-10-26 | -75.34 |
| 2022-10-25 | -76.75 |
| 2022-10-24 | -76.40 |
| 2022-10-21 | -73.94 |
| 2022-10-20 | -74.29 |
| 2022-10-19 | -72.88 |
| 2022-10-18 | -71.47 |
| 2022-10-17 | -72.88 |
| 2022-10-14 | -73.94 |
| 2022-10-13 | -74.64 |
| 2022-10-12 | -74.99 |
| 2022-10-11 | -74.64 |
| 2022-10-10 | -73.94 |
| 2022-10-07 | -72.88 |
| 2022-10-06 | -72.17 |
| 2022-10-05 | -71.82 |
| 2022-10-03 | -71.82 |
| 2022-09-30 | -73.23 |
| 2022-09-29 | -73.48 |
| 2022-09-28 | -73.14 |
| 2022-09-27 | -71.80 |
| 2022-09-26 | -73.48 |
| 2022-09-23 | -73.48 |
| 2022-09-22 | -72.47 |
| 2022-09-21 | -72.13 |
| 2022-09-20 | -71.80 |
| 2022-09-19 | -71.13 |
| 2022-09-16 | -70.12 |
| 2022-09-15 | -69.11 |
| 2022-09-14 | -69.11 |
| 2022-09-13 | -68.44 |
| 2022-09-09 | -68.11 |
| 2022-09-08 | -69.11 |
| 2022-09-07 | -68.78 |
| 2022-09-06 | -68.44 |
| 2022-09-05 | -68.44 |
| 2022-09-02 | -68.11 |
| 2022-09-01 | -66.76 |
| 2022-08-31 | -66.43 |
| 2022-08-30 | -66.09 |
| 2022-08-29 | -66.43 |
| 2022-08-26 | -65.76 |
| 2022-08-25 | -66.43 |
| 2022-08-24 | -66.76 |
| 2022-08-23 | -67.43 |
| 2022-08-22 | -66.43 |
| 2022-08-19 | -67.10 |
| 2022-08-18 | -68.78 |
| 2022-08-17 | -66.76 |
| 2022-08-16 | -63.07 |
| 2022-08-15 | -62.40 |
| 2022-08-12 | -62.73 |
| 2022-08-11 | -62.73 |
| 2022-08-10 | -64.08 |
| 2022-08-09 | -62.40 |
| 2022-08-08 | -62.73 |
| 2022-08-05 | -62.73 |
| 2022-08-04 | -63.41 |
| 2022-08-03 | -64.08 |
| 2022-08-02 | -64.75 |
| 2022-08-01 | -63.07 |
| 2022-07-29 | -62.40 |
| 2022-07-28 | -60.72 |
| 2022-07-27 | -61.06 |
| 2022-07-26 | -60.72 |
| 2022-07-25 | -60.38 |
| 2022-07-22 | -60.38 |
| 2022-07-21 | -60.05 |
| 2022-07-20 | -59.38 |
| 2022-07-19 | -60.38 |
| 2022-07-18 | -59.71 |
| 2022-07-15 | -62.06 |
| 2022-07-14 | -60.38 |
| 2022-07-13 | -60.72 |
| 2022-07-12 | -60.05 |
| 2022-07-11 | -57.36 |
| 2022-07-08 | -56.69 |
| 2022-07-07 | -57.70 |
| 2022-07-06 | -56.02 |
| 2022-07-05 | -55.68 |
| 2022-07-04 | -57.03 |
| 2022-06-30 | -57.03 |
| 2022-06-29 | -56.36 |
| 2022-06-28 | -56.36 |
| 2022-06-27 | -57.03 |
| 2022-06-24 | -57.70 |
| 2022-06-23 | -58.37 |
| 2022-06-22 | -59.38 |
| 2022-06-21 | -59.04 |
| 2022-06-20 | -60.05 |
| 2022-06-17 | -60.38 |
| 2022-06-16 | -61.39 |
| 2022-06-15 | -61.39 |
| 2022-06-14 | -61.73 |
| 2022-06-13 | -61.73 |
| 2022-06-10 | -60.05 |
| 2022-06-09 | -60.05 |
| 2022-06-08 | -59.71 |
| 2022-06-07 | -60.72 |
| 2022-06-06 | -61.06 |
| 2022-06-02 | -61.06 |
| 2022-06-01 | -61.06 |
| 2022-05-31 | -62.06 |
| 2022-05-30 | -63.41 |
| 2022-05-27 | -64.08 |
| 2022-05-26 | -64.08 |
| 2022-05-25 | -62.84 |
| 2022-05-24 | -64.03 |
| 2022-05-23 | -63.13 |
| 2022-05-20 | -63.13 |
| 2022-05-19 | -64.63 |
| 2022-05-18 | -64.33 |
| 2022-05-17 | -65.23 |
| 2022-05-16 | -65.83 |
| 2022-05-13 | -65.53 |
| 2022-05-12 | -64.03 |
| 2022-05-11 | -65.23 |
| 2022-05-10 | -67.03 |
| 2022-05-06 | -68.53 |
| 2022-05-05 | -65.23 |
| 2022-05-04 | -62.84 |
| 2022-05-03 | -61.04 |
| 2022-04-29 | -62.24 |
| 2022-04-28 | -62.24 |
| 2022-04-27 | -62.54 |
| 2022-04-26 | -62.54 |
| 2022-04-25 | -62.54 |
| 2022-04-22 | -60.44 |
| 2022-04-21 | -59.84 |
| 2022-04-20 | -59.24 |
| 2022-04-19 | -57.44 |
| 2022-04-14 | -57.44 |
| 2022-04-13 | -57.74 |
| 2022-04-12 | -59.24 |
| 2022-04-11 | -57.74 |
| 2022-04-08 | -55.34 |
| 2022-04-07 | -54.74 |
| 2022-04-06 | -53.54 |
| 2022-04-04 | -52.05 |
| 2022-04-01 | -52.94 |
| 2022-03-31 | -52.94 |
| 2022-03-30 | -50.55 |
| 2022-03-29 | -54.14 |
| 2022-03-28 | -54.74 |
| 2022-03-25 | -50.55 |
| 2022-03-24 | -48.75 |
| 2022-03-23 | -48.75 |
| 2022-03-22 | -49.95 |
| 2022-03-21 | -50.55 |
| 2022-03-18 | -51.15 |
| 2022-03-17 | -52.05 |
| 2022-03-16 | -55.34 |
| 2022-03-15 | -60.74 |
| 2022-03-14 | -57.14 |
| 2022-03-11 | -51.15 |
| 2022-03-10 | -49.95 |
| 2022-03-09 | -52.64 |
| 2022-03-08 | -52.05 |
| 2022-03-07 | -51.75 |
| 2022-03-04 | -52.05 |
| 2022-03-03 | -51.15 |
| 2022-03-02 | -51.75 |
| 2022-03-01 | -49.65 |
| 2022-02-28 | -49.95 |
| 2022-02-25 | -48.15 |
| 2022-02-24 | -49.05 |
| 2022-02-23 | -45.75 |
| 2022-02-22 | -46.65 |
| 2022-02-21 | -44.55 |
| 2022-02-18 | -44.85 |
| 2022-02-17 | -44.85 |
| 2022-02-16 | -43.05 |
| 2022-02-15 | -42.75 |
| 2022-02-14 | -52.05 |
| 2022-02-11 | -51.75 |
| 2022-02-10 | -51.15 |
| 2022-02-09 | -52.64 |
| 2022-02-08 | -53.54 |
| 2022-02-07 | -54.44 |
| 2022-02-04 | -55.64 |
| 2022-01-31 | -56.54 |
| 2022-01-28 | -56.84 |
| 2022-01-27 | -56.24 |
| 2022-01-26 | -55.34 |
| 2022-01-25 | -56.24 |
| 2022-01-24 | -53.84 |
| 2022-01-21 | -52.64 |
| 2022-01-20 | -51.75 |
| 2022-01-19 | -52.35 |
| 2022-01-18 | -50.85 |
| 2022-01-17 | -51.45 |
| 2022-01-14 | -50.55 |
| 2022-01-13 | -51.45 |
| 2022-01-12 | -49.95 |
| 2022-01-11 | -52.35 |
| 2022-01-10 | -50.85 |
| 2022-01-07 | -55.94 |
| 2022-01-06 | -55.64 |
| 2022-01-05 | -55.34 |
| 2022-01-04 | -53.84 |
| 2022-01-03 | -52.35 |
| 2021-12-31 | -55.64 |
| 2021-12-30 | -56.84 |
| 2021-12-29 | -56.54 |
| 2021-12-28 | -55.94 |
| 2021-12-24 | -57.14 |
| 2021-12-23 | -57.74 |
| 2021-12-22 | -58.04 |
| 2021-12-21 | -58.04 |
| 2021-12-20 | -60.44 |
| 2021-12-17 | -57.74 |
| 2021-12-16 | -55.04 |
| 2021-12-15 | -56.24 |
| 2021-12-14 | -55.64 |
| 2021-12-13 | -54.74 |
| 2021-12-10 | -52.94 |
| 2021-12-09 | -51.45 |
| 2021-12-08 | -55.04 |
| 2021-12-07 | -55.34 |
| 2021-12-06 | -56.84 |
| 2021-12-03 | -55.04 |
| 2021-12-02 | -55.64 |
| 2021-12-01 | -55.04 |
| 2021-11-30 | -54.44 |
| 2021-11-29 | -53.24 |
| 2021-11-26 | -50.85 |
| 2021-11-25 | -50.85 |
| 2021-11-24 | -54.14 |
| 2021-11-23 | -54.74 |
| 2021-11-22 | -53.84 |
| 2021-11-19 | -52.64 |
| 2021-11-18 | -52.64 |
| 2021-11-17 | -50.85 |
| 2021-11-16 | -51.15 |
| 2021-11-15 | -51.45 |
| 2021-11-12 | -55.94 |
| 2021-11-11 | -55.04 |
| 2021-11-10 | -54.74 |
| 2021-11-09 | -52.94 |
| 2021-11-08 | -55.94 |
| 2021-11-05 | -55.34 |
| 2021-11-04 | -53.54 |
| 2021-11-03 | -52.94 |
| 2021-11-02 | -53.84 |
| 2021-11-01 | -51.75 |
| 2021-10-29 | -50.85 |
| 2021-10-28 | -51.15 |
| 2021-10-27 | -49.35 |
| 2021-10-26 | -48.15 |
| 2021-10-25 | -46.95 |
| 2021-10-22 | -47.85 |
| 2021-10-21 | -49.05 |
| 2021-10-20 | -46.95 |
| 2021-10-19 | -49.05 |
| 2021-10-18 | -48.75 |
| 2021-10-15 | -51.15 |
| 2021-10-12 | -52.94 |
| 2021-10-11 | -54.44 |
| 2021-10-08 | -52.94 |
| 2021-10-07 | -50.25 |
| 2021-10-06 | -51.75 |
| 2021-10-05 | -49.95 |
| 2021-10-04 | -50.55 |
| 2021-09-30 | -50.25 |
| 2021-09-29 | -53.54 |
| 2021-09-28 | -56.24 |
| 2021-09-27 | -46.65 |
| 2021-09-24 | -40.06 |
| 2021-09-23 | -38.26 |
| 2021-09-21 | -38.56 |
| 2021-09-20 | -36.46 |
| 2021-09-17 | -36.46 |
| 2021-09-16 | -40.36 |
| 2021-09-15 | -37.96 |
| 2021-09-14 | -36.16 |
| 2021-09-13 | -34.96 |
| 2021-09-10 | -34.36 |
| 2021-09-09 | -33.46 |
| 2021-09-08 | -30.77 |
| 2021-09-07 | -28.07 |
| 2021-09-06 | -27.77 |
| 2021-09-03 | -32.26 |
| 2021-09-02 | -31.07 |
| 2021-09-01 | -33.46 |
| 2021-08-31 | -30.77 |
| 2021-08-30 | -36.16 |
| 2021-08-27 | -35.86 |
| 2021-08-26 | -33.76 |
| 2021-08-25 | -32.86 |
| 2021-08-24 | -30.17 |
| 2021-08-23 | -32.86 |
| 2021-08-20 | -35.86 |
| 2021-08-19 | -32.56 |
| 2021-08-18 | -29.87 |
| 2021-08-17 | -29.57 |
| 2021-08-16 | -25.07 |
| 2021-08-13 | -24.77 |
| 2021-08-12 | -25.67 |
| 2021-08-11 | -23.27 |
| 2021-08-10 | -21.47 |
| 2021-08-09 | -24.17 |
| 2021-08-06 | -22.67 |
| 2021-08-05 | -21.17 |
| 2021-08-04 | -18.48 |
| 2021-08-03 | -15.18 |
| 2021-08-02 | -18.18 |
| 2021-07-30 | -20.88 |
| 2021-07-29 | -19.98 |
| 2021-07-28 | -25.37 |
| 2021-07-27 | -32.56 |
| 2021-07-26 | -26.57 |
| 2021-07-23 | -15.48 |
| 2021-07-22 | -12.48 |
| 2021-07-21 | -12.48 |
| 2021-07-20 | -13.38 |
| 2021-07-19 | -10.68 |
| 2021-07-16 | -13.08 |
| 2021-07-15 | -8.89 |
| 2021-07-14 | -8.29 |
| 2021-07-13 | -17.58 |
| 2021-07-12 | -13.08 |
| 2021-07-09 | -13.38 |
| 2021-07-08 | -18.18 |
| 2021-07-07 | -12.18 |
| 2021-07-06 | -10.98 |
| 2021-07-05 | -5.89 |
| 2021-07-02 | -6.67 |
| 2021-06-30 | -1.00 |
| 2021-06-29 | 2.87 |
| 2021-06-28 | 4.36 |
| 2021-06-25 | 4.96 |
| 2021-06-24 | 0.79 |
| 2021-06-23 | 3.77 |
| 2021-06-22 | 1.08 |
| 2021-06-21 | 2.58 |
| 2021-06-18 | -3.69 |
| 2021-06-17 | -6.07 |
| 2021-06-16 | -7.26 |
| 2021-06-15 | 5.56 |
| 2021-06-11 | 0.19 |
| 2021-06-10 | 1.38 |
| 2021-06-09 | 1.68 |
| 2021-06-08 | 0.79 |
| 2021-06-07 | 4.36 |
| 2021-06-04 | 9.14 |
| 2021-06-03 | 11.22 |
| 2021-06-02 | 7.05 |
| 2021-06-01 | 13.01 |
| 2021-05-31 | 13.31 |
| 2021-05-28 | 2.28 |
| 2021-05-27 | 2.58 |
| 2021-05-26 | 1.38 |
| 2021-05-25 | -6.67 |
| 2021-05-24 | -15.02 |
| 2021-05-21 | -13.82 |
| 2021-05-20 | -14.12 |
| 2021-05-18 | -9.35 |
| 2021-05-17 | -7.86 |
| 2021-05-14 | -13.23 |
| 2021-05-13 | -18.30 |
| 2021-05-12 | -15.02 |
| 2021-05-11 | -18.30 |
| 2021-05-10 | -17.70 |
| 2021-05-07 | -20.09 |
| 2021-05-06 | -12.93 |
| 2021-05-05 | -12.63 |
| 2021-05-04 | -9.65 |
| 2021-05-03 | -12.93 |
| 2021-04-30 | -7.56 |
| 2021-04-29 | -7.56 |
| 2021-04-28 | -3.69 |
| 2021-04-27 | -2.20 |
| 2021-04-26 | -2.49 |
| 2021-04-23 | -7.56 |
| 2021-04-22 | -5.18 |
| 2021-04-21 | -8.16 |
| 2021-04-20 | -12.93 |
| 2021-04-19 | -22.17 |
| 2021-04-16 | -26.05 |
| 2021-04-15 | -27.84 |
| 2021-04-14 | -23.96 |
| 2021-04-13 | -32.31 |
| 2021-04-12 | -34.40 |
| 2021-04-09 | -37.68 |
| 2021-04-08 | -37.38 |
| 2021-04-07 | -39.17 |
| 2021-04-01 | -36.49 |
| 2021-03-31 | -39.17 |
| 2021-03-30 | -36.49 |
| 2021-03-29 | -38.28 |
| 2021-03-26 | -37.98 |
| 2021-03-25 | -37.08 |
| 2021-03-24 | -34.40 |
| 2021-03-23 | -37.08 |
| 2021-03-22 | -30.82 |
| 2021-03-19 | -31.12 |
| 2021-03-18 | -28.44 |
| 2021-03-17 | -30.23 |
| 2021-03-16 | -29.93 |
| 2021-03-15 | -31.72 |
| 2021-03-12 | -29.03 |
| 2021-03-11 | -25.75 |
| 2021-03-10 | -33.21 |
| 2021-03-09 | -35.59 |
| 2021-03-08 | -36.49 |
| 2021-03-05 | -31.42 |
| 2021-03-04 | -31.42 |
| 2021-03-03 | -29.03 |
| 2021-03-02 | -38.57 |
| 2021-03-01 | -28.44 |
| 2021-02-26 | -28.73 |
| 2021-02-25 | -27.24 |
| 2021-02-24 | -26.94 |
| 2021-02-23 | -18.60 |
| 2021-02-22 | -18.00 |
| 2021-02-19 | -21.88 |
| 2021-02-18 | -21.28 |
| 2021-02-17 | -20.98 |
| 2021-02-16 | -20.09 |
| 2021-02-11 | -32.01 |
| 2021-02-10 | -30.52 |
| 2021-02-09 | -31.72 |
| 2021-02-08 | -38.28 |
| 2021-02-05 | -35.00 |
| 2021-02-04 | -29.63 |
| 2021-02-03 | -29.93 |
| 2021-02-02 | -32.01 |
| 2021-02-01 | -43.35 |
| 2021-01-29 | -42.45 |
| 2021-01-28 | -48.71 |
| 2021-01-27 | -45.73 |
| 2021-01-26 | -43.94 |
| 2021-01-25 | -56.47 |
| 2021-01-22 | -49.91 |
| 2021-01-21 | -35.59 |
| 2021-01-20 | -60.64 |
| 2021-01-19 | -72.57 |
| 2021-01-18 | -74.36 |
| 2021-01-15 | -75.25 |
| 2021-01-14 | -74.95 |
| 2021-01-13 | -74.06 |
| 2021-01-12 | -74.06 |
| 2021-01-11 | -74.36 |
| 2021-01-08 | -74.36 |
| 2021-01-07 | -74.65 |
| 2021-01-06 | -74.95 |
| 2021-01-05 | -75.55 |
| 2021-01-04 | -76.44 |
| 2020-12-31 | -75.55 |
| 2020-12-30 | -75.25 |
| 2020-12-29 | -75.25 |
| 2020-12-28 | -76.15 |
| 2020-12-24 | -75.85 |
| 2020-12-23 | -75.85 |
| 2020-12-22 | -75.25 |
| 2020-12-21 | -74.95 |
| 2020-12-18 | -73.76 |
| 2020-12-17 | -73.76 |
| 2020-12-16 | -74.06 |
| 2020-12-15 | -73.76 |
| 2020-12-14 | -73.76 |
| 2020-12-11 | -73.76 |
| 2020-12-10 | -73.46 |
| 2020-12-09 | -73.76 |
| 2020-12-08 | -73.46 |
| 2020-12-07 | -73.46 |
| 2020-12-04 | -73.76 |
| 2020-12-03 | -73.46 |
| 2020-12-02 | -73.16 |
| 2020-12-01 | -73.16 |
| 2020-11-30 | -73.46 |
| 2020-11-27 | -72.57 |
| 2020-11-26 | -72.87 |
| 2020-11-25 | -73.16 |
| 2020-11-24 | -72.27 |
| 2020-11-23 | -71.67 |
| 2020-11-20 | -71.37 |
| 2020-11-19 | -71.37 |
| 2020-11-18 | -71.67 |
| 2020-11-17 | -71.67 |
| 2020-11-16 | -71.08 |
| 2020-11-13 | -70.78 |
| 2020-11-12 | -70.48 |
| 2020-11-11 | -71.08 |
| 2020-11-10 | -70.48 |
| 2020-11-09 | -70.18 |
| 2020-11-06 | -71.97 |
| 2020-11-05 | -71.67 |
| 2020-11-04 | -72.57 |
| 2020-11-03 | -73.46 |
| 2020-11-02 | -73.76 |
| 2020-10-30 | -73.46 |
| 2020-10-29 | -71.97 |
| 2020-10-28 | -72.27 |
| 2020-10-27 | -73.76 |
| 2020-10-23 | -72.57 |
| 2020-10-22 | -73.76 |
| 2020-10-21 | -74.36 |
| 2020-10-20 | -75.55 |
| 2020-10-19 | -75.55 |
| 2020-10-16 | -75.85 |
| 2020-10-15 | -75.85 |
| 2020-10-14 | -75.85 |
| 2020-10-12 | -76.44 |
| 2020-10-09 | -75.85 |
| 2020-10-08 | -75.55 |
| 2020-10-07 | -75.25 |
| 2020-10-06 | -74.95 |
| 2020-10-05 | -75.25 |
| 2020-09-30 | -75.25 |
| 2020-09-29 | -75.85 |
| 2020-09-28 | -75.09 |
| 2020-09-25 | -74.81 |
| 2020-09-24 | -73.37 |
| 2020-09-23 | -73.66 |
| 2020-09-22 | -74.23 |
| 2020-09-21 | -73.95 |
| 2020-09-18 | -75.38 |
| 2020-09-17 | -75.95 |
| 2020-09-16 | -75.67 |
| 2020-09-15 | -76.24 |
| 2020-09-14 | -76.24 |
| 2020-09-11 | -75.38 |
| 2020-09-10 | -74.81 |
| 2020-09-09 | -75.67 |
| 2020-09-08 | -75.38 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -74.52 |
| 2020-09-03 | -73.95 |
| 2020-09-02 | -73.66 |
| 2020-09-01 | -73.09 |
| 2020-08-31 | -73.09 |
| 2020-08-28 | -73.09 |
| 2020-08-27 | -72.80 |
| 2020-08-26 | -74.23 |
| 2020-08-25 | -69.94 |
| 2020-08-24 | -69.65 |
| 2020-08-21 | -70.51 |
| 2020-08-20 | -74.81 |
| 2020-08-19 | -75.95 |
| 2020-08-18 | -75.67 |
| 2020-08-17 | -75.95 |
| 2020-08-14 | -75.95 |
| 2020-08-13 | -76.52 |
| 2020-08-12 | -76.81 |
| 2020-08-11 | -76.81 |
| 2020-08-10 | -76.81 |
| 2020-08-07 | -76.52 |
| 2020-08-06 | -76.81 |
| 2020-08-05 | -76.24 |
| 2020-08-04 | -76.24 |
| 2020-08-03 | -77.10 |
| 2020-07-31 | -77.38 |
| 2020-07-30 | -77.38 |
| 2020-07-29 | -77.67 |
| 2020-07-28 | -77.67 |
| 2020-07-27 | -77.67 |
| 2020-07-24 | -77.10 |
| 2020-07-23 | -76.52 |
| 2020-07-22 | -75.95 |
| 2020-07-21 | -77.67 |
| 2020-07-20 | -78.81 |
| 2020-07-17 | -78.81 |
| 2020-07-16 | -78.53 |
| 2020-07-15 | -78.53 |
| 2020-07-14 | -78.24 |
| 2020-07-13 | -77.67 |
| 2020-07-10 | -77.96 |
| 2020-07-09 | -77.67 |
| 2020-07-08 | -77.67 |
| 2020-07-07 | -77.96 |
| 2020-07-06 | -77.67 |
| 2020-07-03 | -78.53 |
| 2020-07-02 | -78.53 |
| 2020-06-30 | -78.81 |
| 2020-06-29 | -78.24 |
| 2020-06-26 | -78.81 |
| 2020-06-24 | -78.53 |
| 2020-06-23 | -79.10 |
| 2020-06-22 | -79.10 |
| 2020-06-19 | -78.53 |
| 2020-06-18 | -78.53 |
| 2020-06-17 | -78.24 |
| 2020-06-16 | -79.71 |
| 2020-06-15 | -80.69 |
| 2020-06-12 | -80.69 |
| 2020-06-11 | -80.93 |
| 2020-06-10 | -80.44 |
| 2020-06-09 | -80.44 |
| 2020-06-08 | -80.20 |
| 2020-06-05 | -80.20 |
| 2020-06-04 | -80.69 |
| 2020-06-03 | -80.93 |
| 2020-06-02 | -80.69 |
| 2020-06-01 | -81.18 |
| 2020-05-29 | -81.42 |
| 2020-05-28 | -82.15 |
| 2020-05-27 | -82.15 |
| 2020-05-26 | -82.40 |
| 2020-05-25 | -82.40 |
| 2020-05-22 | -82.15 |
| 2020-05-21 | -81.42 |
| 2020-05-20 | -81.18 |
| 2020-05-19 | -81.18 |
| 2020-05-18 | -81.42 |
| 2020-05-15 | -81.66 |
| 2020-05-14 | -81.91 |
| 2020-05-13 | -81.42 |
| 2020-05-12 | -81.42 |
| 2020-05-11 | -81.18 |
| 2020-05-08 | -80.93 |
| 2020-05-07 | -81.42 |
| 2020-05-06 | -81.18 |
| 2020-05-05 | -80.93 |
| 2020-05-04 | -80.69 |
| 2020-04-29 | -80.93 |
| 2020-04-28 | -81.42 |
| 2020-04-27 | -81.18 |
| 2020-04-24 | -81.91 |
| 2020-04-23 | -81.66 |
| 2020-04-22 | -81.66 |
| 2020-04-21 | -81.66 |
| 2020-04-20 | -81.18 |
| 2020-04-17 | -80.93 |
| 2020-04-16 | -81.18 |
| 2020-04-15 | -81.18 |
| 2020-04-14 | -80.93 |
| 2020-04-09 | -80.93 |
| 2020-04-08 | -81.91 |
| 2020-04-07 | -81.42 |
| 2020-04-06 | -81.91 |
| 2020-04-03 | -81.91 |
| 2020-04-02 | -81.42 |
| 2020-04-01 | -81.42 |
| 2020-03-31 | -80.93 |
| 2020-03-30 | -80.69 |
| 2020-03-27 | -80.69 |
| 2020-03-26 | -80.69 |
| 2020-03-25 | -79.95 |
| 2020-03-24 | -80.20 |
| 2020-03-23 | -79.95 |
| 2020-03-20 | -81.18 |
| 2020-03-19 | -82.15 |
| 2020-03-18 | -80.69 |
| 2020-03-17 | -80.93 |
| 2020-03-16 | -80.69 |
| 2020-03-13 | -79.46 |
| 2020-03-12 | -79.46 |
| 2020-03-11 | -78.73 |
| 2020-03-10 | -78.73 |
| 2020-03-09 | -78.00 |
| 2020-03-06 | -77.26 |
| 2020-03-05 | -77.26 |
| 2020-03-04 | -77.02 |
| 2020-03-03 | -77.51 |
| 2020-03-02 | -76.78 |
| 2020-02-28 | -77.51 |
| 2020-02-27 | -76.78 |
| 2020-02-26 | -77.02 |
| 2020-02-25 | -77.02 |
| 2020-02-24 | -76.53 |
| 2020-02-21 | -75.80 |
| 2020-02-20 | -75.06 |
| 2020-02-19 | -74.09 |
| 2020-02-18 | -75.55 |
| 2020-02-17 | -74.82 |
| 2020-02-14 | -74.33 |
| 2020-02-13 | -74.33 |
| 2020-02-12 | -73.60 |
| 2020-02-11 | -75.06 |
| 2020-02-10 | -74.57 |
| 2020-02-07 | -76.04 |
| 2020-02-06 | -77.02 |
| 2020-02-05 | -77.26 |
| 2020-02-04 | -78.00 |
| 2020-02-03 | -77.51 |
| 2020-01-31 | -78.24 |
| 2020-01-30 | -77.51 |
| 2020-01-29 | -78.73 |
| 2020-01-24 | -77.75 |
| 2020-01-23 | -77.26 |
| 2020-01-22 | -76.53 |
| 2020-01-21 | -76.29 |
| 2020-01-20 | -76.29 |
| 2020-01-17 | -77.26 |
| 2020-01-16 | -77.51 |
| 2020-01-15 | -77.75 |
| 2020-01-14 | -77.75 |
| 2020-01-13 | -77.51 |
| 2020-01-10 | -77.51 |
| 2020-01-09 | -77.26 |
| 2020-01-08 | -78.00 |
| 2020-01-07 | -77.02 |
| 2020-01-06 | -77.26 |
| 2020-01-03 | -77.02 |
| 2020-01-02 | -77.02 |
| 2019-12-31 | -77.26 |
| 2019-12-30 | -77.02 |
| 2019-12-27 | -76.53 |
| 2019-12-24 | -76.78 |
| 2019-12-23 | -75.55 |
| 2019-12-20 | -75.55 |
| 2019-12-19 | -76.78 |
| 2019-12-18 | -77.75 |
| 2019-12-17 | -78.00 |
| 2019-12-16 | -78.73 |
| 2019-12-13 | -78.73 |
| 2019-12-12 | -79.22 |
| 2019-12-11 | -79.46 |
| 2019-12-10 | -79.95 |
| 2019-12-09 | -79.95 |
| 2019-12-06 | -79.22 |
| 2019-12-05 | -78.98 |
| 2019-12-04 | -78.73 |
| 2019-12-03 | -79.22 |
| 2019-12-02 | -79.46 |
| 2019-11-29 | -78.24 |
| 2019-11-28 | -77.75 |
| 2019-11-27 | -76.78 |
| 2019-11-26 | -77.26 |
| 2019-11-25 | -78.00 |
| 2019-11-22 | -76.04 |
| 2019-11-21 | -75.31 |
| 2019-11-20 | -75.06 |
| 2019-11-19 | -75.06 |
| 2019-11-18 | -75.06 |
| 2019-11-15 | -75.55 |
| 2019-11-14 | -74.33 |
| 2019-11-13 | -74.82 |
| 2019-11-12 | -74.09 |
| 2019-11-11 | -73.60 |
| 2019-11-08 | -73.11 |
| 2019-11-07 | -71.89 |
| 2019-11-06 | -70.91 |
| 2019-11-05 | -72.62 |
| 2019-11-04 | -73.84 |
| 2019-11-01 | -75.31 |
| 2019-10-31 | -74.82 |
| 2019-10-30 | -74.33 |
| 2019-10-29 | -74.09 |
| 2019-10-28 | -73.60 |
| 2019-10-25 | -73.84 |
| 2019-10-24 | -73.84 |
| 2019-10-23 | -74.09 |
| 2019-10-22 | -74.33 |
| 2019-10-21 | -73.84 |
| 2019-10-18 | -74.09 |
| 2019-10-17 | -73.60 |
| 2019-10-16 | -72.73 |
| 2019-10-15 | -72.97 |
| 2019-10-14 | -72.97 |
| 2019-10-11 | -72.49 |
| 2019-10-10 | -72.49 |
| 2019-10-09 | -73.22 |
| 2019-10-08 | -73.22 |
| 2019-10-04 | -73.95 |
| 2019-10-03 | -71.27 |
| 2019-10-02 | -72.00 |
| 2019-09-30 | -71.02 |
| 2019-09-27 | -71.76 |
| 2019-09-26 | -70.78 |
| 2019-09-25 | -69.08 |
| 2019-09-24 | -67.62 |
| 2019-09-23 | -66.89 |
| 2019-09-20 | -66.40 |
| 2019-09-19 | -66.64 |
| 2019-09-18 | -66.64 |
| 2019-09-17 | -66.89 |
| 2019-09-16 | -66.64 |
| 2019-09-13 | -66.40 |
| 2019-09-12 | -67.13 |
| 2019-09-11 | -66.89 |
| 2019-09-10 | -66.64 |
| 2019-09-09 | -66.40 |
| 2019-09-06 | -65.91 |
| 2019-09-05 | -65.91 |
| 2019-09-04 | -66.89 |
| 2019-09-03 | -67.62 |
| 2019-09-02 | -66.89 |
| 2019-08-30 | -65.91 |
| 2019-08-29 | -66.15 |
| 2019-08-28 | -66.89 |
| 2019-08-27 | -66.89 |
| 2019-08-26 | -66.15 |
| 2019-08-23 | -65.18 |
| 2019-08-22 | -66.64 |
| 2019-08-21 | -66.15 |
| 2019-08-20 | -64.94 |
| 2019-08-19 | -63.96 |
| 2019-08-16 | -65.42 |
| 2019-08-15 | -65.91 |
| 2019-08-14 | -65.67 |
| 2019-08-13 | -66.15 |
| 2019-08-12 | -63.96 |
| 2019-08-09 | -63.48 |
| 2019-08-08 | -62.75 |
| 2019-08-07 | -63.23 |
| 2019-08-06 | -65.18 |
| 2019-08-05 | -63.96 |
| 2019-08-02 | -62.02 |
| 2019-08-01 | -60.80 |
| 2019-07-31 | -60.55 |
| 2019-07-30 | -61.04 |
| 2019-07-29 | -61.53 |
| 2019-07-26 | -61.77 |
| 2019-07-25 | -60.31 |
| 2019-07-24 | -60.55 |
| 2019-07-23 | -61.28 |
| 2019-07-22 | -61.04 |
| 2019-07-19 | -56.66 |
| 2019-07-18 | -56.42 |
| 2019-07-17 | -57.39 |
| 2019-07-16 | -56.66 |
| 2019-07-15 | -57.39 |
| 2019-07-12 | -57.88 |
| 2019-07-11 | -57.15 |
| 2019-07-10 | -57.39 |
| 2019-07-09 | -57.88 |
| 2019-07-08 | -56.90 |
| 2019-07-05 | -56.42 |
| 2019-07-04 | -56.66 |
| 2019-07-03 | -55.68 |
| 2019-07-02 | -56.42 |
| 2019-06-28 | -57.15 |
| 2019-06-27 | -56.42 |
| 2019-06-26 | -56.66 |
| 2019-06-25 | -57.88 |
| 2019-06-24 | -56.90 |
| 2019-06-21 | -57.63 |
| 2019-06-20 | -56.66 |
| 2019-06-19 | -57.15 |
| 2019-06-18 | -59.09 |
| 2019-06-17 | -59.34 |
| 2019-06-14 | -60.31 |
| 2019-06-13 | -59.58 |
| 2019-06-12 | -58.61 |
| 2019-06-11 | -57.15 |
| 2019-06-10 | -56.66 |
| 2019-06-06 | -57.63 |
| 2019-06-05 | -57.15 |
| 2019-06-04 | -57.51 |
| 2019-06-03 | -56.55 |
| 2019-05-31 | -57.51 |
| 2019-05-30 | -57.75 |
| 2019-05-29 | -56.79 |
| 2019-05-28 | -56.30 |
| 2019-05-27 | -57.99 |
| 2019-05-24 | -59.44 |
| 2019-05-23 | -59.93 |
| 2019-05-22 | -59.44 |
| 2019-05-21 | -58.24 |
| 2019-05-20 | -58.96 |
| 2019-05-17 | -57.27 |
| 2019-05-16 | -56.06 |
| 2019-05-15 | -55.82 |
| 2019-05-14 | -56.55 |
| 2019-05-10 | -55.10 |
| 2019-05-09 | -55.82 |
| 2019-05-08 | -53.89 |
| 2019-05-07 | -51.72 |
| 2019-05-06 | -52.20 |
| 2019-05-03 | -49.30 |
| 2019-05-02 | -47.85 |
| 2019-04-30 | -49.06 |
| 2019-04-29 | -48.58 |
| 2019-04-26 | -48.58 |
| 2019-04-25 | -50.51 |
| 2019-04-24 | -48.34 |
| 2019-04-23 | -48.34 |
| 2019-04-18 | -53.89 |
| 2019-04-17 | -53.41 |
| 2019-04-16 | -51.96 |
| 2019-04-15 | -51.72 |
| 2019-04-12 | -50.99 |
| 2019-04-11 | -50.51 |
| 2019-04-10 | -50.27 |
| 2019-04-09 | -51.48 |
| 2019-04-08 | -53.89 |
| 2019-04-04 | -52.92 |
| 2019-04-03 | -53.41 |
| 2019-04-02 | -52.20 |
| 2019-04-01 | -53.65 |
| 2019-03-29 | -54.13 |
| 2019-03-28 | -54.37 |
| 2019-03-27 | -54.61 |
| 2019-03-26 | -54.13 |
| 2019-03-25 | -54.61 |
| 2019-03-22 | -53.41 |
| 2019-03-21 | -52.92 |
| 2019-03-20 | -54.86 |
| 2019-03-19 | -54.37 |
| 2019-03-18 | -58.72 |
| 2019-03-15 | -62.34 |
| 2019-03-14 | -61.13 |
| 2019-03-13 | -60.17 |
| 2019-03-12 | -60.17 |
| 2019-03-11 | -61.13 |
| 2019-03-08 | -61.13 |
| 2019-03-07 | -59.68 |
| 2019-03-06 | -58.96 |
| 2019-03-05 | -59.20 |
| 2019-03-04 | -59.68 |
| 2019-03-01 | -59.44 |
| 2019-02-28 | -60.41 |
| 2019-02-27 | -59.44 |
| 2019-02-26 | -59.20 |
| 2019-02-25 | -59.44 |
| 2019-02-22 | -58.96 |
| 2019-02-21 | -59.44 |
| 2019-02-20 | -59.68 |
| 2019-02-19 | -61.13 |
| 2019-02-18 | -59.68 |
| 2019-02-15 | -59.93 |
| 2019-02-14 | -58.24 |
| 2019-02-13 | -58.24 |
| 2019-02-12 | -58.24 |
| 2019-02-11 | -59.68 |
| 2019-02-08 | -58.48 |
| 2019-02-04 | -59.68 |
| 2019-02-01 | -59.44 |
| 2019-01-31 | -60.17 |
| 2019-01-30 | -61.61 |
| 2019-01-29 | -61.37 |
| 2019-01-28 | -61.37 |
| 2019-01-25 | -60.89 |
| 2019-01-24 | -61.37 |
| 2019-01-23 | -61.61 |
| 2019-01-22 | -61.37 |
| 2019-01-21 | -61.13 |
| 2019-01-18 | -61.37 |
| 2019-01-17 | -60.89 |
| 2019-01-16 | -61.86 |
| 2019-01-15 | -62.58 |
| 2019-01-14 | -63.79 |
| 2019-01-11 | -62.82 |
| 2019-01-10 | -62.82 |
| 2019-01-09 | -65.24 |
| 2019-01-08 | -67.65 |
| 2019-01-07 | -67.17 |
| 2019-01-04 | -68.13 |
| 2019-01-03 | -69.34 |
| 2019-01-02 | -67.65 |
| 2018-12-31 | -66.93 |
| 2018-12-28 | -67.65 |
| 2018-12-27 | -67.41 |
| 2018-12-24 | -66.68 |
| 2018-12-21 | -65.96 |
| 2018-12-20 | -63.55 |
| 2018-12-19 | -63.55 |
| 2018-12-18 | -62.58 |
| 2018-12-17 | -57.27 |
| 2018-12-14 | -57.03 |
| 2018-12-13 | -56.55 |
| 2018-12-12 | -57.27 |
| 2018-12-11 | -57.75 |
| 2018-12-10 | -60.17 |
| 2018-12-07 | -58.24 |
| 2018-12-06 | -58.96 |
| 2018-12-05 | -57.27 |
| 2018-12-04 | -56.55 |
| 2018-12-03 | -57.27 |
| 2018-11-30 | -57.99 |
| 2018-11-29 | -58.48 |
| 2018-11-28 | -57.99 |
| 2018-11-27 | -58.48 |
| 2018-11-26 | -58.96 |
| 2018-11-23 | -58.72 |
| 2018-11-22 | -59.20 |
| 2018-11-21 | -58.72 |
| 2018-11-20 | -57.27 |
| 2018-11-19 | -58.24 |
| 2018-11-16 | -58.48 |
| 2018-11-15 | -58.72 |
| 2018-11-14 | -59.20 |
| 2018-11-13 | -59.44 |
| 2018-11-12 | -59.68 |
| 2018-11-09 | -59.68 |
| 2018-11-08 | -59.20 |
| 2018-11-07 | -58.96 |
| 2018-11-06 | -59.44 |
| 2018-11-05 | -59.68 |
| 2018-11-02 | -59.68 |
| 2018-11-01 | -60.65 |
| 2018-10-31 | -61.61 |
| 2018-10-30 | -63.30 |
| 2018-10-29 | -63.79 |
| 2018-10-26 | -63.06 |
| 2018-10-25 | -63.06 |
| 2018-10-24 | -62.10 |
| 2018-10-23 | -61.86 |
| 2018-10-22 | -59.93 |
| 2018-10-19 | -61.86 |
| 2018-10-18 | -63.55 |
| 2018-10-16 | -63.18 |
| 2018-10-15 | -62.22 |
| 2018-10-12 | -61.98 |
| 2018-10-11 | -62.46 |
| 2018-10-10 | -60.06 |
| 2018-10-09 | -61.26 |
| 2018-10-08 | -61.74 |
| 2018-10-05 | -60.54 |
| 2018-10-04 | -59.57 |
| 2018-10-03 | -59.82 |
| 2018-10-02 | -61.26 |
| 2018-09-28 | -61.50 |
| 2018-09-27 | -62.22 |
| 2018-09-26 | -60.30 |
| 2018-09-24 | -61.98 |
| 2018-09-21 | -61.74 |
| 2018-09-20 | -61.98 |
| 2018-09-19 | -61.74 |
| 2018-09-18 | -62.46 |
| 2018-09-17 | -63.18 |
| 2018-09-14 | -61.98 |
| 2018-09-13 | -61.74 |
| 2018-09-12 | -64.15 |
| 2018-09-11 | -62.94 |
| 2018-09-10 | -61.74 |
| 2018-09-07 | -60.30 |
| 2018-09-06 | -59.82 |
| 2018-09-05 | -60.30 |
| 2018-09-04 | -58.37 |
| 2018-09-03 | -59.09 |
| 2018-08-31 | -58.13 |
| 2018-08-30 | -58.61 |
| 2018-08-29 | -58.13 |
| 2018-08-28 | -58.37 |
| 2018-08-27 | -57.65 |
| 2018-08-24 | -58.13 |
| 2018-08-23 | -56.69 |
| 2018-08-22 | -57.65 |
| 2018-08-21 | -57.17 |
| 2018-08-20 | -57.89 |
| 2018-08-17 | -58.85 |
| 2018-08-16 | -58.85 |
| 2018-08-15 | -60.30 |
| 2018-08-14 | -57.17 |
| 2018-08-13 | -62.46 |
| 2018-08-10 | -61.26 |
| 2018-08-09 | -61.02 |
| 2018-08-08 | -61.98 |
| 2018-08-07 | -62.70 |
| 2018-08-06 | -63.91 |
| 2018-08-03 | -63.42 |
| 2018-08-02 | -62.46 |
| 2018-08-01 | -60.06 |
| 2018-07-31 | -59.33 |
| 2018-07-30 | -60.78 |
| 2018-07-27 | -61.26 |
| 2018-07-26 | -61.50 |
| 2018-07-25 | -61.26 |
| 2018-07-24 | -62.22 |
| 2018-07-23 | -62.46 |
| 2018-07-20 | -61.74 |
| 2018-07-19 | -62.22 |
| 2018-07-18 | -61.98 |
| 2018-07-17 | -61.74 |
| 2018-07-16 | -61.50 |
| 2018-07-13 | -60.54 |
| 2018-07-12 | -61.26 |
| 2018-07-11 | -61.74 |
| 2018-07-10 | -60.54 |
| 2018-07-09 | -59.82 |
| 2018-07-06 | -61.02 |
| 2018-07-05 | -60.54 |
| 2018-07-04 | -60.30 |
| 2018-07-03 | -59.57 |
| 2018-06-29 | -57.89 |
| 2018-06-28 | -58.85 |
| 2018-06-27 | -59.09 |
| 2018-06-26 | -57.65 |
| 2018-06-25 | -56.69 |
| 2018-06-22 | -55.24 |
| 2018-06-21 | -55.00 |
| 2018-06-20 | -53.80 |
| 2018-06-19 | -55.24 |
| 2018-06-15 | -51.87 |
| 2018-06-14 | -51.63 |
| 2018-06-13 | -51.39 |
| 2018-06-12 | -51.63 |
| 2018-06-11 | -51.39 |
| 2018-06-08 | -49.95 |
| 2018-06-07 | -50.19 |
| 2018-06-06 | -49.37 |
| 2018-06-05 | -49.37 |
| 2018-06-04 | -49.61 |
| 2018-06-01 | -49.37 |
| 2018-05-31 | -51.52 |
| 2018-05-30 | -51.52 |
| 2018-05-29 | -50.81 |
| 2018-05-28 | -48.66 |
| 2018-05-25 | -48.89 |
| 2018-05-24 | -50.09 |
| 2018-05-23 | -51.52 |
| 2018-05-21 | -49.85 |
| 2018-05-18 | -49.61 |
| 2018-05-17 | -50.33 |
| 2018-05-16 | -48.89 |
| 2018-05-15 | -52.95 |
| 2018-05-14 | -51.76 |
| 2018-05-11 | -53.67 |
| 2018-05-10 | -53.67 |
| 2018-05-09 | -52.95 |
| 2018-05-08 | -53.43 |
| 2018-05-07 | -54.39 |
| 2018-05-04 | -55.10 |
| 2018-05-03 | -55.10 |
| 2018-05-02 | -55.10 |
| 2018-04-30 | -54.39 |
| 2018-04-27 | -55.34 |
| 2018-04-26 | -54.39 |
| 2018-04-25 | -53.19 |
| 2018-04-24 | -52.48 |
| 2018-04-23 | -53.43 |
| 2018-04-20 | -52.48 |
| 2018-04-19 | -52.95 |
| 2018-04-18 | -52.48 |
| 2018-04-17 | -51.76 |
| 2018-04-16 | -49.13 |
| 2018-04-13 | -47.22 |
| 2018-04-12 | -47.46 |
| 2018-04-11 | -47.70 |
| 2018-04-10 | -46.27 |
| 2018-04-09 | -46.75 |
| 2018-04-06 | -46.03 |
| 2018-04-04 | -44.36 |
| 2018-04-03 | -45.07 |
| 2018-03-29 | -44.60 |
| 2018-03-28 | -46.27 |
| 2018-03-27 | -43.64 |
| 2018-03-26 | -34.33 |
| 2018-03-23 | -34.80 |
| 2018-03-22 | -32.42 |
| 2018-03-21 | -31.46 |
| 2018-03-20 | -30.27 |
| 2018-03-19 | -34.57 |
| 2018-03-16 | -35.28 |
| 2018-03-15 | -34.57 |
| 2018-03-14 | -35.04 |
| 2018-03-13 | -33.85 |
| 2018-03-12 | -33.13 |
| 2018-03-09 | -32.66 |
| 2018-03-08 | -34.80 |
| 2018-03-07 | -36.72 |
| 2018-03-06 | -36.95 |
| 2018-03-05 | -37.67 |
| 2018-03-02 | -34.57 |
| 2018-03-01 | -32.18 |
| 2018-02-28 | -31.70 |
| 2018-02-27 | -30.98 |
| 2018-02-26 | -31.46 |
| 2018-02-23 | -33.85 |
| 2018-02-22 | -33.13 |
| 2018-02-21 | -32.66 |
| 2018-02-20 | -32.66 |
| 2018-02-15 | -33.85 |
| 2018-02-14 | -34.33 |
| 2018-02-13 | -34.09 |
| 2018-02-12 | -34.80 |
| 2018-02-09 | -37.19 |
| 2018-02-08 | -34.09 |
| 2018-02-07 | -33.37 |
| 2018-02-06 | -35.76 |
| 2018-02-05 | -30.74 |
| 2018-02-02 | -28.36 |
| 2018-02-01 | -29.55 |
| 2018-01-31 | -28.36 |
| 2018-01-30 | -29.55 |
| 2018-01-29 | -28.83 |
| 2018-01-26 | -26.45 |
| 2018-01-25 | -25.97 |
| 2018-01-24 | -26.92 |
| 2018-01-23 | -26.45 |
| 2018-01-22 | -25.97 |
| 2018-01-19 | -24.06 |
| 2018-01-18 | -24.06 |
| 2018-01-17 | -22.39 |
| 2018-01-16 | -24.06 |
| 2018-01-15 | -25.73 |
| 2018-01-12 | -22.39 |
| 2018-01-11 | -27.16 |
| 2018-01-10 | -25.97 |
| 2018-01-09 | -27.40 |
| 2018-01-08 | -27.16 |
| 2018-01-05 | -26.92 |
| 2018-01-04 | -26.92 |
| 2018-01-03 | -30.27 |
| 2018-01-02 | -32.89 |
| 2017-12-29 | -32.89 |
| 2017-12-28 | -32.18 |
| 2017-12-27 | -32.18 |
| 2017-12-22 | -32.18 |
| 2017-12-21 | -32.18 |
| 2017-12-20 | -34.33 |
| 2017-12-19 | -35.76 |
| 2017-12-18 | -36.24 |
| 2017-12-15 | -35.28 |
| 2017-12-14 | -35.52 |
| 2017-12-13 | -36.00 |
| 2017-12-12 | -36.95 |
| 2017-12-11 | -38.39 |
| 2017-12-08 | -36.95 |
| 2017-12-07 | -40.06 |
| 2017-12-06 | -40.06 |
| 2017-12-05 | -38.39 |
| 2017-12-04 | -36.95 |
| 2017-12-01 | -36.00 |
| 2017-11-30 | -34.33 |
| 2017-11-29 | -34.33 |
| 2017-11-28 | -33.61 |
| 2017-11-27 | -34.57 |
| 2017-11-24 | -31.22 |
| 2017-11-23 | -40.06 |
| 2017-11-22 | -40.30 |
| 2017-11-21 | -41.49 |
| 2017-11-20 | -40.54 |
| 2017-11-17 | -38.63 |
| 2017-11-16 | -36.95 |
| 2017-11-15 | -36.24 |
| 2017-11-14 | -35.04 |
| 2017-11-13 | -34.57 |
| 2017-11-10 | -34.57 |
| 2017-11-09 | -34.09 |
| 2017-11-08 | -34.09 |
| 2017-11-07 | -33.37 |
| 2017-11-06 | -32.66 |
| 2017-11-03 | -33.37 |
| 2017-11-02 | -33.37 |
| 2017-11-01 | -32.66 |
| 2017-10-31 | -32.66 |
| 2017-10-30 | -33.13 |
| 2017-10-27 | -32.66 |
| 2017-10-26 | -32.18 |
| 2017-10-25 | -31.94 |
| 2017-10-24 | -31.70 |
| 2017-10-23 | -31.22 |
| 2017-10-20 | -33.13 |
| 2017-10-19 | -33.85 |
| 2017-10-18 | -32.89 |
| 2017-10-17 | -33.61 |
| 2017-10-16 | -31.94 |
| 2017-10-13 | -31.70 |
| 2017-10-12 | -30.27 |
| 2017-10-11 | -30.51 |
| 2017-10-10 | -29.79 |
| 2017-10-09 | -31.70 |
| 2017-10-06 | -32.18 |
| 2017-10-04 | -32.42 |
| 2017-10-03 | -31.22 |
| 2017-09-29 | -32.18 |
| 2017-09-28 | -35.28 |
| 2017-09-27 | -32.89 |
| 2017-09-26 | -31.46 |
| 2017-09-25 | -31.46 |
| 2017-09-22 | -29.55 |
| 2017-09-21 | -27.88 |
| 2017-09-20 | -27.88 |
| 2017-09-19 | -28.12 |
| 2017-09-18 | -26.92 |
| 2017-09-15 | -28.36 |
| 2017-09-14 | -30.03 |
| 2017-09-13 | -29.31 |
| 2017-09-12 | -29.07 |
| 2017-09-11 | -28.60 |
| 2017-09-08 | -28.60 |
| 2017-09-07 | -29.07 |
| 2017-09-06 | -29.07 |
| 2017-09-05 | -28.36 |
| 2017-09-04 | -26.92 |
| 2017-09-01 | -28.83 |
| 2017-08-31 | -28.62 |
| 2017-08-30 | -28.86 |
| 2017-08-29 | -29.33 |
| 2017-08-28 | -29.33 |
| 2017-08-25 | -29.81 |
| 2017-08-24 | -27.43 |
| 2017-08-22 | -26.01 |
| 2017-08-21 | -31.70 |
| 2017-08-18 | -27.20 |
| 2017-08-17 | -25.77 |
| 2017-08-16 | -26.49 |
| 2017-08-15 | -25.77 |
| 2017-08-14 | -25.06 |
| 2017-08-11 | -25.06 |
| 2017-08-10 | -21.74 |
| 2017-08-09 | -21.03 |
| 2017-08-08 | -22.69 |
| 2017-08-07 | -22.45 |
| 2017-08-04 | -22.22 |
| 2017-08-03 | -23.64 |
| 2017-08-02 | -21.98 |
| 2017-08-01 | -21.74 |
| 2017-07-31 | -21.98 |
| 2017-07-28 | -20.79 |
| 2017-07-27 | -20.56 |
| 2017-07-26 | -19.85 |
| 2017-07-25 | -20.08 |
| 2017-07-24 | -19.37 |
| 2017-07-21 | -19.13 |
| 2017-07-20 | -20.08 |
| 2017-07-19 | -22.69 |
| 2017-07-18 | -22.69 |
| 2017-07-17 | -22.22 |
| 2017-07-14 | -23.40 |
| 2017-07-13 | -21.98 |
| 2017-07-12 | -25.30 |
| 2017-07-11 | -24.59 |
| 2017-07-10 | -24.11 |
| 2017-07-07 | -23.40 |
| 2017-07-06 | -23.40 |
| 2017-07-05 | -22.93 |
| 2017-07-04 | -24.35 |
| 2017-07-03 | -22.45 |
| 2017-06-30 | -22.45 |
| 2017-06-29 | -21.03 |
| 2017-06-28 | -20.32 |
| 2017-06-27 | -22.22 |
| 2017-06-26 | -22.22 |
| 2017-06-23 | -21.27 |
| 2017-06-22 | -20.56 |
| 2017-06-21 | -20.63 |
| 2017-06-20 | -20.63 |
| 2017-06-19 | -19.71 |
| 2017-06-16 | -24.54 |
| 2017-06-15 | -24.77 |
| 2017-06-14 | -24.77 |
| 2017-06-13 | -23.39 |
| 2017-06-12 | -25.46 |
| 2017-06-09 | -24.31 |
| 2017-06-08 | -23.39 |
| 2017-06-07 | -24.08 |
| 2017-06-06 | -27.07 |
| 2017-06-05 | -21.32 |
| 2017-06-02 | -20.86 |
| 2017-06-01 | -21.32 |
| 2017-05-31 | -22.93 |
| 2017-05-29 | -24.31 |
| 2017-05-26 | -24.31 |
| 2017-05-25 | -23.62 |
| 2017-05-24 | -21.09 |
| 2017-05-23 | -20.40 |
| 2017-05-22 | -20.40 |
| 2017-05-19 | -20.86 |
| 2017-05-18 | -22.70 |
| 2017-05-17 | -16.26 |
| 2017-05-16 | -17.18 |
| 2017-05-15 | -16.26 |
| 2017-05-12 | -16.95 |
| 2017-05-11 | -17.64 |
| 2017-05-10 | -16.72 |
| 2017-05-09 | -15.57 |
| 2017-05-08 | -16.03 |
| 2017-05-05 | -19.48 |
| 2017-05-04 | -19.48 |
| 2017-05-02 | -22.24 |
| 2017-04-28 | -20.40 |
| 2017-04-27 | -22.47 |
| 2017-04-26 | -21.09 |
| 2017-04-25 | -20.63 |
| 2017-04-24 | -21.09 |
| 2017-04-21 | -22.93 |
| 2017-04-20 | -24.77 |
| 2017-04-19 | -23.16 |
| 2017-04-18 | -22.93 |
| 2017-04-13 | -22.93 |
| 2017-04-12 | -24.31 |
| 2017-04-11 | -26.38 |
| 2017-04-10 | -28.22 |
| 2017-04-07 | -26.84 |
| 2017-04-06 | -27.99 |
| 2017-04-05 | -26.84 |
| 2017-04-03 | -30.52 |
| 2017-03-31 | -32.13 |
| 2017-03-30 | -34.66 |
| 2017-03-29 | -38.11 |
| 2017-03-28 | -39.49 |
| 2017-03-27 | -38.80 |
| 2017-03-24 | -38.11 |
| 2017-03-23 | -36.73 |
| 2017-03-22 | -37.42 |
| 2017-03-21 | -36.96 |
| 2017-03-20 | -34.89 |
| 2017-03-17 | -36.50 |
| 2017-03-16 | -35.58 |
| 2017-03-15 | -35.58 |
| 2017-03-14 | -34.43 |
| 2017-03-13 | -33.28 |
| 2017-03-10 | -36.27 |
| 2017-03-09 | -34.43 |
| 2017-03-08 | -34.20 |
| 2017-03-07 | -33.28 |
| 2017-03-06 | -33.28 |
| 2017-03-03 | -35.35 |
| 2017-03-02 | -35.58 |
| 2017-03-01 | -35.81 |
| 2017-02-28 | -39.03 |
| 2017-02-27 | -38.11 |
| 2017-02-24 | -37.42 |
| 2017-02-23 | -37.65 |
| 2017-02-22 | -40.87 |
| 2017-02-21 | -41.33 |
| 2017-02-20 | -42.71 |
| 2017-02-17 | -43.40 |
| 2017-02-16 | -40.64 |
| 2017-02-15 | -43.17 |
| 2017-02-14 | -42.71 |
| 2017-02-13 | -42.25 |
| 2017-02-10 | -43.17 |
| 2017-02-09 | -43.86 |
| 2017-02-08 | -44.78 |
| 2017-02-07 | -45.01 |
| 2017-02-06 | -45.47 |
| 2017-02-03 | -48.01 |
| 2017-02-02 | -47.32 |
| 2017-02-01 | -48.01 |
| 2017-01-27 | -47.32 |
| 2017-01-26 | -47.09 |
| 2017-01-25 | -47.09 |
| 2017-01-24 | -46.63 |
| 2017-01-23 | -47.09 |
| 2017-01-20 | -46.39 |
| 2017-01-19 | -47.78 |
| 2017-01-18 | -48.93 |
| 2017-01-17 | -49.16 |
| 2017-01-16 | -49.85 |
| 2017-01-13 | -49.85 |
| 2017-01-12 | -50.08 |
| 2017-01-11 | -49.16 |
| 2017-01-10 | -49.39 |
| 2017-01-09 | -49.16 |
| 2017-01-06 | -49.85 |
| 2017-01-05 | -48.93 |
| 2017-01-04 | -49.62 |
| 2017-01-03 | -50.77 |
| 2016-12-30 | -50.31 |
| 2016-12-29 | -52.38 |
| 2016-12-28 | -52.15 |
| 2016-12-23 | -51.69 |
| 2016-12-22 | -51.92 |
| 2016-12-21 | -52.15 |
| 2016-12-20 | -53.53 |
| 2016-12-19 | -51.23 |
| 2016-12-16 | -51.92 |
| 2016-12-15 | -53.07 |
| 2016-12-14 | -52.84 |
| 2016-12-13 | -50.54 |
| 2016-12-12 | -50.54 |
| 2016-12-09 | -49.85 |
| 2016-12-08 | -49.85 |
| 2016-12-07 | -49.62 |
| 2016-12-06 | -49.16 |
| 2016-12-05 | -51.69 |
| 2016-12-02 | -52.15 |
| 2016-12-01 | -52.61 |
| 2016-11-30 | -51.69 |
| 2016-11-29 | -53.30 |
| 2016-11-28 | -54.22 |
| 2016-11-25 | -55.37 |
| 2016-11-24 | -55.60 |
| 2016-11-23 | -54.91 |
| 2016-11-22 | -55.60 |
| 2016-11-21 | -56.29 |
| 2016-11-18 | -56.52 |
| 2016-11-17 | -56.29 |
| 2016-11-16 | -56.06 |
| 2016-11-15 | -56.06 |
| 2016-11-14 | -56.52 |
| 2016-11-11 | -55.60 |
| 2016-11-10 | -55.83 |
| 2016-11-09 | -56.29 |
| 2016-11-08 | -56.29 |
| 2016-11-07 | -56.98 |
| 2016-11-04 | -56.75 |
| 2016-11-03 | -56.29 |
| 2016-11-02 | -56.29 |
| 2016-11-01 | -56.06 |
| 2016-10-31 | -57.21 |
| 2016-10-28 | -56.29 |
| 2016-10-27 | -55.60 |
| 2016-10-26 | -56.06 |
| 2016-10-25 | -56.29 |
| 2016-10-24 | -57.90 |
| 2016-10-20 | -56.06 |
| 2016-10-19 | -58.13 |
| 2016-10-18 | -58.13 |
| 2016-10-17 | -59.97 |
| 2016-10-14 | -60.89 |
| 2016-10-13 | -60.66 |
| 2016-10-12 | -60.20 |
| 2016-10-11 | -59.74 |
| 2016-10-07 | -60.43 |
| 2016-10-06 | -59.97 |
| 2016-10-05 | -59.74 |
| 2016-10-04 | -60.20 |
| 2016-10-03 | -60.43 |
| 2016-09-30 | -60.89 |
| 2016-09-29 | -60.66 |
| 2016-09-28 | -60.66 |
| 2016-09-27 | -60.89 |
| 2016-09-26 | -60.66 |
| 2016-09-23 | -59.74 |
| 2016-09-22 | -59.97 |
| 2016-09-21 | -58.82 |
| 2016-09-20 | -58.82 |
| 2016-09-19 | -58.13 |
| 2016-09-15 | -58.82 |
| 2016-09-14 | -59.28 |
| 2016-09-13 | -59.28 |
| 2016-09-12 | -58.82 |
| 2016-09-09 | -57.90 |
| 2016-09-08 | -58.13 |
| 2016-09-07 | -58.36 |
| 2016-09-06 | -57.44 |
| 2016-09-05 | -57.67 |
| 2016-09-02 | -58.96 |
| 2016-09-01 | -60.10 |
| 2016-08-31 | -60.10 |
| 2016-08-30 | -60.32 |
| 2016-08-29 | -60.78 |
| 2016-08-26 | -60.78 |
| 2016-08-25 | -60.10 |
| 2016-08-24 | -59.41 |
| 2016-08-23 | -60.10 |
| 2016-08-22 | -59.64 |
| 2016-08-19 | -59.64 |
| 2016-08-18 | -59.18 |
| 2016-08-17 | -59.41 |
| 2016-08-16 | -59.64 |
| 2016-08-15 | -60.10 |
| 2016-08-12 | -59.64 |
| 2016-08-11 | -58.04 |
| 2016-08-10 | -58.04 |
| 2016-08-09 | -57.13 |
| 2016-08-08 | -57.36 |
| 2016-08-05 | -58.73 |
| 2016-08-04 | -58.27 |
| 2016-08-03 | -59.41 |
| 2016-08-01 | -60.32 |
| 2016-07-29 | -60.10 |
| 2016-07-28 | -59.18 |
| 2016-07-27 | -59.64 |
| 2016-07-26 | -58.27 |
| 2016-07-25 | -57.13 |
| 2016-07-22 | -56.45 |
| 2016-07-21 | -57.82 |
| 2016-07-20 | -57.36 |
| 2016-07-19 | -57.59 |
| 2016-07-18 | -61.01 |
| 2016-07-15 | -58.73 |
| 2016-07-14 | -58.50 |
| 2016-07-13 | -60.55 |
| 2016-07-12 | -61.01 |
| 2016-07-11 | -61.69 |
| 2016-07-08 | -61.01 |
| 2016-07-07 | -61.01 |
| 2016-07-06 | -63.29 |
| 2016-07-05 | -64.43 |
| 2016-07-04 | -65.11 |
| 2016-06-30 | -66.48 |
| 2016-06-29 | -65.41 |
| 2016-06-28 | -64.75 |
| 2016-06-27 | -64.31 |
| 2016-06-24 | -63.43 |
| 2016-06-23 | -63.87 |
| 2016-06-22 | -65.19 |
| 2016-06-21 | -64.97 |
| 2016-06-20 | -65.19 |
| 2016-06-17 | -65.85 |
| 2016-06-16 | -65.85 |
| 2016-06-15 | -65.19 |
| 2016-06-14 | -64.97 |
| 2016-06-13 | -64.97 |
| 2016-06-10 | -64.09 |
| 2016-06-08 | -63.21 |
| 2016-06-07 | -62.55 |
| 2016-06-06 | -65.19 |
| 2016-06-03 | -64.97 |
| 2016-06-02 | -64.97 |
| 2016-06-01 | -65.19 |
| 2016-05-31 | -63.21 |
| 2016-05-30 | -65.63 |
| 2016-05-27 | -64.09 |
| 2016-05-26 | -63.21 |
| 2016-05-25 | -63.43 |
| 2016-05-24 | -63.43 |
| 2016-05-23 | -62.77 |
| 2016-05-20 | -62.10 |
| 2016-05-19 | -61.66 |
| 2016-05-18 | -60.78 |
| 2016-05-17 | -60.12 |
| 2016-05-16 | -59.24 |
| 2016-05-13 | -60.78 |
| 2016-05-12 | -61.66 |
| 2016-05-11 | -61.00 |
| 2016-05-10 | -61.22 |
| 2016-05-09 | -60.56 |
| 2016-05-06 | -60.12 |
| 2016-05-05 | -60.78 |
| 2016-05-04 | -60.34 |
| 2016-05-03 | -60.56 |
| 2016-04-29 | -60.56 |
| 2016-04-28 | -60.56 |
| 2016-04-27 | -57.92 |
| 2016-04-26 | -56.16 |
| 2016-04-25 | -56.38 |
| 2016-04-22 | -57.04 |
| 2016-04-21 | -56.16 |
| 2016-04-20 | -56.38 |
| 2016-04-19 | -56.16 |
| 2016-04-18 | -55.94 |
| 2016-04-15 | -55.94 |
| 2016-04-14 | -55.72 |
| 2016-04-13 | -54.17 |
| 2016-04-12 | -54.83 |
| 2016-04-11 | -54.61 |
| 2016-04-08 | -54.39 |
| 2016-04-07 | -53.51 |
| 2016-04-06 | -52.85 |
| 2016-04-05 | -51.75 |
| 2016-04-01 | -53.07 |
| 2016-03-31 | -51.09 |
| 2016-03-30 | -52.19 |
| 2016-03-29 | -49.11 |
| 2016-03-24 | -44.04 |
| 2016-03-23 | -42.94 |
| 2016-03-22 | -44.48 |
| 2016-03-21 | -45.80 |
| 2016-03-18 | -47.78 |
| 2016-03-17 | -45.58 |
| 2016-03-16 | -49.33 |
| 2016-03-15 | -53.29 |
| 2016-03-14 | -54.83 |
| 2016-03-11 | -55.27 |
| 2016-03-10 | -55.05 |
| 2016-03-09 | -56.82 |
| 2016-03-08 | -55.05 |
| 2016-03-07 | -53.95 |
| 2016-03-04 | -55.27 |
| 2016-03-03 | -58.80 |
| 2016-03-02 | -57.92 |
| 2016-03-01 | -59.02 |
| 2016-02-29 | -56.16 |
| 2016-02-26 | -3.57 |
| 2016-02-25 | -3.57 |
| 2016-02-24 | -3.57 |
| 2016-02-23 | -3.57 |
| 2016-02-22 | -3.57 |
| 2016-02-19 | -3.57 |
| 2016-02-18 | -3.57 |
| 2016-02-17 | -3.57 |
| 2016-02-16 | -3.57 |
| 2016-02-15 | -3.57 |
| 2016-02-12 | -3.57 |
| 2016-02-11 | -3.57 |
| 2016-02-05 | -3.57 |
| 2016-02-04 | -3.57 |
| 2016-02-03 | -3.57 |
| 2016-02-02 | -3.57 |
| 2016-02-01 | -3.57 |
| 2016-01-29 | -3.57 |
| 2016-01-28 | -3.57 |
| 2016-01-27 | -3.57 |
| 2016-01-26 | -3.57 |
| 2016-01-25 | -3.57 |
| 2016-01-22 | -3.57 |
| 2016-01-21 | -3.57 |
| 2016-01-20 | -3.57 |
| 2016-01-19 | -3.57 |
| 2016-01-18 | -3.57 |
| 2016-01-15 | -3.57 |
| 2016-01-14 | -3.57 |
| 2016-01-13 | -3.57 |
| 2016-01-12 | -3.57 |
| 2016-01-11 | -3.57 |
| 2016-01-08 | -3.57 |
| 2016-01-07 | -3.57 |
| 2016-01-06 | -3.57 |
| 2016-01-05 | -3.57 |
| 2016-01-04 | -3.57 |
| 2015-12-31 | -3.57 |
| 2015-12-30 | -3.57 |
| 2015-12-29 | -3.57 |
| 2015-12-28 | -3.57 |
| 2015-12-24 | -3.57 |
| 2015-12-23 | -3.57 |
| 2015-12-22 | -3.57 |
| 2015-12-21 | -3.57 |
| 2015-12-18 | -3.57 |
| 2015-12-17 | -3.57 |
| 2015-12-16 | -3.57 |
| 2015-12-15 | -3.57 |
| 2015-12-14 | -3.57 |
| 2015-12-11 | -3.57 |
| 2015-12-10 | -3.57 |
| 2015-12-09 | -3.57 |
| 2015-12-08 | -3.57 |
| 2015-12-07 | -3.57 |
| 2015-12-04 | -3.57 |
| 2015-12-03 | -3.57 |
| 2015-12-02 | -3.57 |
| 2015-12-01 | -3.57 |
| 2015-11-30 | -3.57 |
| 2015-11-27 | -3.57 |
| 2015-11-26 | -3.57 |
| 2015-11-25 | -3.57 |
| 2015-11-24 | -3.57 |
| 2015-11-23 | -3.57 |
| 2015-11-20 | -3.57 |
| 2015-11-19 | -3.57 |
| 2015-11-18 | -3.57 |
| 2015-11-17 | -3.57 |
| 2015-11-16 | -3.57 |
| 2015-11-13 | -3.57 |
| 2015-11-12 | -3.57 |
| 2015-11-11 | -3.57 |
| 2015-11-10 | -3.57 |
| 2015-11-09 | -3.57 |
| 2015-11-06 | -3.57 |
| 2015-11-05 | -3.57 |
| 2015-11-04 | -3.57 |
| 2015-11-03 | -3.57 |
| 2015-11-02 | -3.57 |
| 2015-10-30 | -3.57 |
| 2015-10-29 | -3.57 |
| 2015-10-28 | -3.57 |
| 2015-10-27 | -3.57 |
| 2015-10-26 | -3.57 |
| 2015-10-23 | -3.57 |
| 2015-10-22 | -3.57 |
| 2015-10-20 | -3.57 |
| 2015-10-19 | -3.57 |
| 2015-10-16 | -3.57 |
| 2015-10-15 | -3.57 |
| 2015-10-14 | -3.57 |
| 2015-10-13 | -3.57 |
| 2015-10-12 | -3.57 |
| 2015-10-09 | -3.57 |
| 2015-10-08 | -3.57 |
| 2015-10-07 | -3.57 |
| 2015-10-06 | -3.57 |
| 2015-10-05 | -3.57 |
| 2015-10-02 | -3.57 |
| 2015-09-30 | -3.57 |
| 2015-09-29 | -3.57 |
| 2015-09-25 | -3.57 |
| 2015-09-24 | -3.57 |
| 2015-09-23 | -3.57 |
| 2015-09-22 | -3.57 |
| 2015-09-21 | -3.57 |
| 2015-09-18 | -3.57 |
| 2015-09-17 | -3.57 |
| 2015-09-16 | -3.57 |
| 2015-09-15 | -3.57 |
| 2015-09-14 | -3.57 |
| 2015-09-11 | -3.57 |
| 2015-09-10 | -3.57 |
| 2015-09-09 | -3.57 |
| 2015-09-08 | -3.57 |
| 2015-09-07 | -3.57 |
| 2015-09-04 | -3.57 |
| 2015-09-02 | -3.57 |
| 2015-09-01 | -3.57 |
| 2015-08-31 | -3.57 |
| 2015-08-28 | -3.57 |
| 2015-08-27 | -3.57 |
| 2015-08-26 | -3.57 |
| 2015-08-25 | -3.57 |
| 2015-08-24 | -3.57 |
| 2015-08-21 | -3.57 |
| 2015-08-20 | -3.57 |
| 2015-08-19 | -3.57 |
| 2015-08-18 | -3.57 |
| 2015-08-17 | -3.57 |
| 2015-08-14 | -3.57 |
| 2015-08-13 | -3.57 |
| 2015-08-12 | -3.57 |
| 2015-08-11 | -3.57 |
| 2015-08-10 | -3.57 |
| 2015-08-07 | -3.57 |
| 2015-08-06 | -3.57 |
| 2015-08-05 | -3.57 |
| 2015-08-04 | -3.57 |
| 2015-08-03 | -3.57 |
| 2015-07-31 | -3.57 |
| 2015-07-30 | -3.57 |
| 2015-07-29 | -3.57 |
| 2015-07-28 | -3.57 |
| 2015-07-27 | -3.57 |
| 2015-07-24 | -3.57 |
| 2015-07-23 | -3.57 |
| 2015-07-22 | -3.57 |
| 2015-07-21 | -3.57 |
| 2015-07-20 | -3.57 |
| 2015-07-17 | -3.57 |
| 2015-07-16 | -3.57 |
| 2015-07-15 | -3.57 |
| 2015-07-14 | -3.57 |
| 2015-07-13 | -3.57 |
| 2015-07-10 | -3.57 |
| 2015-07-09 | -3.57 |
| 2015-07-08 | -3.57 |
| 2015-07-07 | -3.57 |
| 2015-07-06 | -3.57 |
| 2015-07-03 | -3.57 |
| 2015-07-02 | -3.57 |
| 2015-06-30 | -3.57 |
| 2015-06-29 | -3.57 |
| 2015-06-26 | -3.57 |
| 2015-06-25 | -3.57 |
| 2015-06-24 | -3.57 |
| 2015-06-23 | -3.57 |
| 2015-06-22 | -3.57 |
| 2015-06-19 | -3.57 |
| 2015-06-18 | -3.57 |
| 2015-06-17 | -3.57 |
| 2015-06-16 | -3.57 |
| 2015-06-15 | -3.57 |
| 2015-06-12 | -3.57 |
| 2015-06-11 | -3.57 |
| 2015-06-10 | -3.57 |
| 2015-06-09 | -3.57 |
| 2015-06-08 | -3.57 |
| 2015-06-05 | -3.57 |
| 2015-06-04 | -3.57 |
| 2015-06-03 | -3.57 |
| 2015-06-02 | -3.57 |
| 2015-06-01 | -3.57 |
| 2015-05-29 | -3.57 |
| 2015-05-28 | -3.57 |
| 2015-05-27 | -3.57 |
| 2015-05-26 | -3.57 |
| 2015-05-22 | -3.57 |
| 2015-05-21 | -3.57 |
| 2015-05-20 | -3.57 |
| 2015-05-19 | -3.57 |
| 2015-05-18 | -3.57 |
| 2015-05-15 | -3.57 |
| 2015-05-14 | -3.57 |
| 2015-05-13 | -3.57 |
| 2015-05-12 | -3.57 |
| 2015-05-11 | -3.57 |
| 2015-05-08 | -3.57 |
| 2015-05-07 | -3.57 |
| 2015-05-06 | -3.57 |
| 2015-05-05 | -3.57 |
| 2015-05-04 | -3.57 |
| 2015-04-30 | -3.57 |
| 2015-04-29 | -3.57 |
| 2015-04-28 | -3.57 |
| 2015-04-27 | -3.57 |
| 2015-04-24 | -3.57 |
| 2015-04-23 | -3.57 |
| 2015-04-22 | -3.57 |
| 2015-04-21 | -3.57 |
| 2015-04-20 | -3.57 |
| 2015-04-17 | -3.57 |
| 2015-04-16 | -3.57 |
| 2015-04-15 | -3.57 |
| 2015-04-14 | -3.57 |
| 2015-04-13 | -3.57 |
| 2015-04-10 | -3.57 |
| 2015-04-09 | -3.57 |
| 2015-04-08 | -3.57 |
| 2015-04-02 | -3.57 |
| 2015-04-01 | -3.57 |
| 2015-03-31 | -3.57 |
| 2015-03-30 | -3.57 |
| 2015-03-27 | -3.57 |
| 2015-03-26 | -3.57 |
| 2015-03-25 | -2.25 |
| 2015-03-24 | -3.57 |
| 2015-03-23 | -5.10 |
| 2015-03-20 | -4.22 |
| 2015-03-19 | -5.10 |
| 2015-03-18 | -4.22 |
| 2015-03-17 | -5.10 |
| 2015-03-16 | -2.91 |
| 2015-03-13 | -4.00 |
| 2015-03-12 | -0.07 |
| 2015-03-11 | 0.59 |
| 2015-03-10 | 0.37 |
| 2015-03-09 | 4.09 |
| 2015-03-06 | 5.40 |
| 2015-03-05 | 3.43 |
| 2015-03-04 | 4.53 |
| 2015-03-03 | 0.81 |
| 2015-03-02 | -0.29 |
| 2015-02-27 | 1.03 |
| 2015-02-26 | 1.90 |
| 2015-02-25 | -0.50 |
| 2015-02-24 | 0.15 |
| 2015-02-23 | -5.53 |
| 2015-02-18 | -4.44 |
| 2015-02-17 | -4.66 |
| 2015-02-16 | -4.88 |
| 2015-02-13 | -4.44 |
| 2015-02-12 | -5.31 |
| 2015-02-11 | -7.06 |
| 2015-02-10 | -2.69 |
| 2015-02-09 | -5.10 |
| 2015-02-06 | -3.35 |
| 2015-02-05 | -1.60 |
| 2015-02-04 | 1.25 |
| 2015-02-03 | 6.93 |
| 2015-02-02 | 8.46 |
| 2015-01-30 | 9.56 |
| 2015-01-29 | 9.34 |
| 2015-01-28 | 9.34 |
| 2015-01-27 | 9.77 |
| 2015-01-26 | 10.65 |
| 2015-01-23 | 11.09 |
| 2015-01-22 | 11.09 |
| 2015-01-21 | 13.93 |
| 2015-01-20 | 13.27 |
| 2015-01-19 | 11.30 |
| 2015-01-16 | 16.77 |
| 2015-01-15 | 19.61 |
| 2015-01-14 | 18.30 |
| 2015-01-13 | 20.27 |
| 2015-01-12 | 20.05 |
| 2015-01-09 | 22.24 |
| 2015-01-08 | 16.55 |
| 2015-01-07 | 16.99 |
| 2015-01-06 | 11.96 |
| 2015-01-05 | 10.65 |
| 2015-01-02 | 13.71 |
| 2014-12-31 | 13.49 |
| 2014-12-30 | 12.62 |
| 2014-12-29 | 8.90 |
| 2014-12-24 | 7.37 |
| 2014-12-23 | 6.28 |
| 2014-12-22 | 9.56 |
| 2014-12-19 | 9.77 |
| 2014-12-18 | 12.84 |
| 2014-12-17 | 9.77 |
| 2014-12-16 | 13.71 |
| 2014-12-15 | 18.52 |
| 2014-12-12 | 14.15 |
| 2014-12-11 | 11.30 |
| 2014-12-10 | 15.24 |
| 2014-12-09 | 6.06 |
| 2014-12-08 | 11.96 |
| 2014-12-05 | 20.27 |
| 2014-12-04 | 19.83 |
| 2014-12-03 | 17.86 |
| 2014-12-02 | 22.68 |
| 2014-12-01 | 25.08 |
| 2014-11-28 | 26.83 |
| 2014-11-27 | 29.02 |
| 2014-11-26 | 28.36 |
| 2014-11-25 | 27.71 |
| 2014-11-24 | 24.86 |
| 2014-11-21 | 27.49 |
| 2014-11-20 | 28.36 |
| 2014-11-19 | 28.80 |
| 2014-11-18 | 29.45 |
| 2014-11-17 | 31.20 |
| 2014-11-14 | 31.20 |
| 2014-11-13 | 30.11 |
| 2014-11-12 | 31.42 |
| 2014-11-11 | 30.33 |
| 2014-11-10 | 27.92 |
| 2014-11-07 | 28.14 |
| 2014-11-06 | 30.55 |
| 2014-11-05 | 27.49 |
| 2014-11-04 | 31.20 |
| 2014-11-03 | 34.92 |
| 2014-10-31 | 35.36 |
| 2014-10-30 | 35.36 |
| 2014-10-29 | 37.33 |
| 2014-10-28 | 37.76 |
| 2014-10-27 | 33.39 |
| 2014-10-24 | 36.01 |
| 2014-10-23 | 33.39 |
| 2014-10-22 | 35.36 |
| 2014-10-21 | 34.70 |
| 2014-10-20 | 37.33 |
| 2014-10-17 | 37.11 |
| 2014-10-16 | 40.83 |
| 2014-10-15 | 36.01 |
| 2014-10-14 | 31.64 |
| 2014-10-13 | 30.77 |
| 2014-10-10 | 34.48 |
| 2014-10-09 | 35.36 |
| 2014-10-08 | 33.39 |
| 2014-10-07 | 35.36 |
| 2014-10-06 | 32.30 |
| 2014-10-03 | 27.49 |
| 2014-09-30 | 27.27 |
| 2014-09-29 | 25.96 |
| 2014-09-26 | 32.08 |
| 2014-09-25 | 32.08 |
| 2014-09-24 | 28.80 |
| 2014-09-23 | 30.11 |
| 2014-09-22 | 31.64 |
| 2014-09-19 | 34.05 |
| 2014-09-18 | 32.52 |
| 2014-09-17 | 32.95 |
| 2014-09-16 | 28.58 |
| 2014-09-15 | 32.52 |
| 2014-09-12 | 35.80 |
| 2014-09-11 | 33.17 |
| 2014-09-10 | 26.83 |
| 2014-09-08 | 23.18 |
| 2014-09-05 | 22.96 |
| 2014-09-04 | 21.22 |
| 2014-09-03 | 18.60 |
| 2014-09-02 | 14.24 |
| 2014-09-01 | 15.11 |
| 2014-08-29 | 13.15 |
| 2014-08-28 | 11.19 |
| 2014-08-27 | 16.20 |
| 2014-08-26 | 16.86 |
| 2014-08-25 | 16.86 |
| 2014-08-22 | 16.64 |
| 2014-08-21 | 13.15 |
| 2014-08-20 | 12.06 |
| 2014-08-19 | 9.88 |
| 2014-08-18 | 8.79 |
| 2014-08-15 | 9.01 |
| 2014-08-14 | 7.05 |
| 2014-08-13 | 8.14 |
| 2014-08-12 | 9.01 |
| 2014-08-11 | 9.88 |
| 2014-08-08 | 8.79 |
| 2014-08-07 | 9.01 |
| 2014-08-06 | 10.53 |
| 2014-08-05 | 8.57 |
| 2014-08-04 | 6.61 |
| 2014-08-01 | 3.78 |
| 2014-07-31 | 4.43 |
| 2014-07-30 | 5.96 |
| 2014-07-29 | 6.17 |
| 2014-07-28 | 8.14 |
| 2014-07-25 | 10.32 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 9.23 |
| 2014-07-22 | 13.37 |
| 2014-07-21 | 12.06 |
| 2014-07-18 | 13.37 |
| 2014-07-17 | 14.89 |
| 2014-07-16 | 13.37 |
| 2014-07-15 | 10.32 |
| 2014-07-14 | 9.88 |
| 2014-07-11 | 9.01 |
| 2014-07-10 | 9.23 |
| 2014-07-09 | 8.35 |
| 2014-07-08 | 9.23 |
| 2014-07-07 | 8.57 |
| 2014-07-04 | 6.83 |
| 2014-07-03 | 7.48 |
| 2014-07-02 | 6.61 |
| 2014-06-30 | 3.34 |
| 2014-06-27 | 2.90 |
| 2014-06-26 | 3.56 |
| 2014-06-25 | 0.94 |
| 2014-06-24 | 2.25 |
| 2014-06-23 | 2.47 |
| 2014-06-20 | 2.90 |
| 2014-06-19 | 5.30 |
| 2014-06-18 | 8.57 |
| 2014-06-17 | 7.92 |
| 2014-06-16 | 4.43 |
| 2014-06-13 | 4.87 |
| 2014-06-12 | 6.83 |
| 2014-06-11 | 3.56 |
| 2014-06-10 | 4.65 |
| 2014-06-09 | 2.47 |
| 2014-06-06 | 3.34 |
| 2014-06-05 | 5.08 |
| 2014-06-04 | 0.22 |
| 2014-06-03 | -0.87 |
| 2014-05-30 | 0.43 |
| 2014-05-29 | -0.76 |
| 2014-05-28 | 1.09 |
| 2014-05-27 | 3.59 |
| 2014-05-26 | 4.35 |
| 2014-05-23 | 2.28 |
| 2014-05-22 | 1.20 |
| 2014-05-21 | -3.26 |
| 2014-05-20 | -3.04 |
| 2014-05-19 | -6.09 |
| 2014-05-16 | -4.13 |
| 2014-05-15 | -6.41 |
| 2014-05-14 | -7.17 |
| 2014-05-13 | -7.28 |
| 2014-05-12 | -7.39 |
| 2014-05-09 | -9.24 |
| 2014-05-08 | -7.17 |
| 2014-05-07 | -9.67 |
| 2014-05-05 | -7.93 |
| 2014-05-02 | -6.85 |
| 2014-04-30 | -7.17 |
| 2014-04-29 | -7.61 |
| 2014-04-28 | -7.93 |
| 2014-04-25 | -4.57 |
| 2014-04-24 | -2.61 |
| 2014-04-23 | -1.96 |
| 2014-04-22 | -3.48 |
| 2014-04-17 | -4.24 |
| 2014-04-16 | -7.93 |
| 2014-04-15 | -7.72 |
| 2014-04-14 | -7.72 |
| 2014-04-11 | -7.17 |
| 2014-04-10 | -3.48 |
| 2014-04-09 | -4.89 |
| 2014-04-08 | -5.43 |
| 2014-04-07 | -7.07 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | 1.74 |
| 2014-04-02 | 6.20 |
| 2014-04-01 | 5.87 |
| 2014-03-31 | 1.63 |
| 2014-03-28 | -1.41 |
| 2014-03-27 | -1.85 |
| 2014-03-26 | 1.74 |
| 2014-03-25 | 2.07 |
| 2014-03-24 | 2.17 |
| 2014-03-21 | 7.07 |
| 2014-03-20 | 8.91 |
| 2014-03-19 | 3.48 |
| 2014-03-18 | 5.98 |
| 2014-03-17 | 6.09 |
| 2014-03-14 | 4.89 |
| 2014-03-13 | 6.85 |
| 2014-03-12 | 7.61 |
| 2014-03-11 | 3.26 |
| 2014-03-10 | -1.09 |
| 2014-03-07 | -0.98 |
| 2014-03-06 | 1.09 |
| 2014-03-05 | 5.76 |
| 2014-03-04 | 7.39 |
| 2014-03-03 | 5.98 |
| 2014-02-28 | 2.07 |
| 2014-02-27 | -1.52 |
| 2014-02-26 | 0.22 |
| 2014-02-25 | -3.80 |
| 2014-02-24 | -1.20 |
| 2014-02-21 | 0.65 |
| 2014-02-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy