Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-12-31 | -53.04 |
| 2025-12-30 | -52.55 |
| 2025-12-29 | -52.80 |
| 2025-12-24 | -52.80 |
| 2025-12-23 | -52.31 |
| 2025-12-22 | -52.31 |
| 2025-12-19 | -51.58 |
| 2025-12-18 | -51.82 |
| 2025-12-17 | -49.88 |
| 2025-12-16 | -49.88 |
| 2025-12-15 | -48.91 |
| 2025-12-12 | -47.93 |
| 2025-12-11 | -47.45 |
| 2025-12-10 | -46.96 |
| 2025-12-09 | -46.47 |
| 2025-12-08 | -47.45 |
| 2025-12-05 | -46.23 |
| 2025-12-04 | -47.20 |
| 2025-12-03 | -45.50 |
| 2025-12-02 | -46.23 |
| 2025-12-01 | -46.96 |
| 2025-11-28 | -47.45 |
| 2025-11-27 | -46.23 |
| 2025-11-26 | -47.45 |
| 2025-11-25 | -47.20 |
| 2025-11-24 | -45.26 |
| 2025-11-21 | -44.53 |
| 2025-11-20 | -43.07 |
| 2025-11-19 | -40.39 |
| 2025-11-18 | -40.63 |
| 2025-11-17 | -39.90 |
| 2025-11-14 | -43.07 |
| 2025-11-13 | -42.34 |
| 2025-11-12 | -42.34 |
| 2025-11-11 | -42.09 |
| 2025-11-10 | -41.36 |
| 2025-11-07 | -41.36 |
| 2025-11-06 | -41.85 |
| 2025-11-05 | -41.85 |
| 2025-11-04 | -44.53 |
| 2025-11-03 | -42.09 |
| 2025-10-31 | -42.58 |
| 2025-10-30 | -42.09 |
| 2025-10-28 | -43.31 |
| 2025-10-27 | -40.39 |
| 2025-10-24 | -43.31 |
| 2025-10-23 | -43.31 |
| 2025-10-22 | -43.07 |
| 2025-10-21 | -43.31 |
| 2025-10-20 | -43.07 |
| 2025-10-17 | -43.31 |
| 2025-10-16 | -40.88 |
| 2025-10-15 | -40.39 |
| 2025-10-14 | -42.58 |
| 2025-10-13 | -41.85 |
| 2025-10-10 | -40.15 |
| 2025-10-09 | -39.90 |
| 2025-10-08 | -38.93 |
| 2025-10-06 | -42.82 |
| 2025-10-03 | -46.23 |
| 2025-10-02 | -46.96 |
| 2025-09-30 | -44.53 |
| 2025-09-29 | -43.80 |
| 2025-09-26 | -44.77 |
| 2025-09-25 | -45.01 |
| 2025-09-24 | -44.28 |
| 2025-09-23 | -45.01 |
| 2025-09-22 | -41.12 |
| 2025-09-19 | -41.61 |
| 2025-09-18 | -42.34 |
| 2025-09-17 | -40.39 |
| 2025-09-16 | -42.58 |
| 2025-09-15 | -44.77 |
| 2025-09-12 | -45.99 |
| 2025-09-11 | -45.50 |
| 2025-09-10 | -44.04 |
| 2025-09-09 | -43.07 |
| 2025-09-08 | -43.31 |
| 2025-09-05 | -42.09 |
| 2025-09-04 | -44.04 |
| 2025-09-03 | -44.04 |
| 2025-09-02 | -39.66 |
| 2025-09-01 | -41.61 |
| 2025-08-29 | -42.82 |
| 2025-08-28 | -41.61 |
| 2025-08-27 | -40.39 |
| 2025-08-26 | -38.69 |
| 2025-08-25 | -38.93 |
| 2025-08-22 | -40.63 |
| 2025-08-21 | -36.98 |
| 2025-08-20 | -38.44 |
| 2025-08-19 | -35.77 |
| 2025-08-18 | -35.77 |
| 2025-08-15 | -36.01 |
| 2025-08-14 | -37.71 |
| 2025-08-13 | -38.44 |
| 2025-08-12 | -37.71 |
| 2025-08-11 | -34.79 |
| 2025-08-08 | -36.25 |
| 2025-08-07 | -33.58 |
| 2025-08-06 | -35.28 |
| 2025-08-05 | -36.01 |
| 2025-08-04 | -36.50 |
| 2025-08-01 | -37.71 |
| 2025-07-31 | -38.44 |
| 2025-07-30 | -35.77 |
| 2025-07-29 | -36.01 |
| 2025-07-28 | -34.79 |
| 2025-07-25 | -29.20 |
| 2025-07-24 | -31.87 |
| 2025-07-23 | -33.58 |
| 2025-07-22 | -37.47 |
| 2025-07-21 | -42.82 |
| 2025-07-18 | -43.80 |
| 2025-07-17 | -45.74 |
| 2025-07-16 | -45.01 |
| 2025-07-15 | -44.77 |
| 2025-07-14 | -41.61 |
| 2025-07-11 | -40.63 |
| 2025-07-10 | -43.80 |
| 2025-07-09 | -44.28 |
| 2025-07-08 | -43.55 |
| 2025-07-07 | -44.28 |
| 2025-07-04 | -45.74 |
| 2025-07-03 | -49.88 |
| 2025-07-02 | -49.64 |
| 2025-06-30 | -52.07 |
| 2025-06-27 | -51.58 |
| 2025-06-26 | -52.31 |
| 2025-06-25 | -51.58 |
| 2025-06-24 | -51.58 |
| 2025-06-23 | -51.34 |
| 2025-06-20 | -50.85 |
| 2025-06-19 | -50.36 |
| 2025-06-18 | -49.88 |
| 2025-06-17 | -49.88 |
| 2025-06-16 | -48.66 |
| 2025-06-13 | -49.15 |
| 2025-06-12 | -47.93 |
| 2025-06-11 | -48.91 |
| 2025-06-10 | -50.85 |
| 2025-06-09 | -53.04 |
| 2025-06-06 | -52.55 |
| 2025-06-05 | -52.80 |
| 2025-06-04 | -52.55 |
| 2025-06-03 | -54.01 |
| 2025-06-02 | -53.53 |
| 2025-05-30 | -53.04 |
| 2025-05-29 | -52.55 |
| 2025-05-28 | -51.58 |
| 2025-05-27 | -51.82 |
| 2025-05-26 | -53.28 |
| 2025-05-23 | -53.28 |
| 2025-05-22 | -52.07 |
| 2025-05-21 | -51.09 |
| 2025-05-20 | -52.31 |
| 2025-05-19 | -51.82 |
| 2025-05-16 | -52.07 |
| 2025-05-15 | -42.82 |
| 2025-05-14 | -41.85 |
| 2025-05-13 | -44.77 |
| 2025-05-12 | -43.31 |
| 2025-05-09 | -44.53 |
| 2025-05-08 | -31.14 |
| 2025-05-07 | -31.14 |
| 2025-05-06 | -31.39 |
| 2025-05-02 | -31.14 |
| 2025-04-30 | -29.44 |
| 2025-04-29 | -31.87 |
| 2025-04-28 | -31.63 |
| 2025-04-25 | -30.90 |
| 2025-04-24 | -30.66 |
| 2025-04-23 | -30.66 |
| 2025-04-22 | -30.90 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -33.33 |
| 2025-04-15 | -31.87 |
| 2025-04-14 | -32.12 |
| 2025-04-11 | -34.31 |
| 2025-04-10 | -33.82 |
| 2025-04-09 | -35.52 |
| 2025-04-08 | -36.50 |
| 2025-04-07 | -38.20 |
| 2025-04-03 | -25.79 |
| 2025-04-02 | -24.09 |
| 2025-04-01 | -25.79 |
| 2025-03-31 | -25.55 |
| 2025-03-28 | -22.87 |
| 2025-03-27 | -27.74 |
| 2025-03-26 | -26.52 |
| 2025-03-25 | -27.01 |
| 2025-03-24 | -27.01 |
| 2025-03-21 | -27.98 |
| 2025-03-20 | -27.25 |
| 2025-03-19 | -26.76 |
| 2025-03-18 | -24.57 |
| 2025-03-17 | -24.82 |
| 2025-03-14 | -25.06 |
| 2025-03-13 | -27.49 |
| 2025-03-12 | -28.71 |
| 2025-03-11 | -27.74 |
| 2025-03-10 | -23.84 |
| 2025-03-07 | -32.60 |
| 2025-03-06 | -33.58 |
| 2025-03-05 | -33.09 |
| 2025-03-04 | -34.79 |
| 2025-03-03 | -34.06 |
| 2025-02-28 | -35.77 |
| 2025-02-27 | -31.63 |
| 2025-02-26 | -28.95 |
| 2025-02-25 | -30.17 |
| 2025-02-24 | -28.95 |
| 2025-02-21 | -27.49 |
| 2025-02-20 | -27.25 |
| 2025-02-19 | -27.01 |
| 2025-02-18 | -27.01 |
| 2025-02-17 | -23.60 |
| 2025-02-14 | -23.60 |
| 2025-02-13 | -24.09 |
| 2025-02-12 | -21.41 |
| 2025-02-11 | -19.71 |
| 2025-02-10 | -19.46 |
| 2025-02-07 | -17.52 |
| 2025-02-06 | -18.00 |
| 2025-02-05 | -18.49 |
| 2025-02-04 | -19.22 |
| 2025-02-03 | -18.25 |
| 2025-01-28 | -21.17 |
| 2025-01-27 | -20.19 |
| 2025-01-24 | -19.71 |
| 2025-01-23 | -19.71 |
| 2025-01-22 | -19.71 |
| 2025-01-21 | -19.22 |
| 2025-01-20 | -26.03 |
| 2025-01-17 | -28.95 |
| 2025-01-16 | -28.22 |
| 2025-01-15 | -31.14 |
| 2025-01-14 | -31.39 |
| 2025-01-13 | -33.09 |
| 2025-01-10 | -32.85 |
| 2025-01-09 | -27.74 |
| 2025-01-08 | -27.74 |
| 2025-01-07 | -27.01 |
| 2025-01-06 | -26.03 |
| 2025-01-03 | -26.52 |
| 2025-01-02 | -27.01 |
| 2024-12-31 | -27.98 |
| 2024-12-30 | -27.49 |
| 2024-12-27 | -28.22 |
| 2024-12-24 | -27.98 |
| 2024-12-23 | -27.98 |
| 2024-12-20 | -27.01 |
| 2024-12-19 | -17.03 |
| 2024-12-18 | -16.06 |
| 2024-12-17 | -15.57 |
| 2024-12-16 | -16.55 |
| 2024-12-13 | -14.84 |
| 2024-12-12 | -11.44 |
| 2024-12-11 | -9.73 |
| 2024-12-10 | -13.63 |
| 2024-12-09 | -11.92 |
| 2024-12-06 | -7.06 |
| 2024-12-05 | -7.06 |
| 2024-12-04 | -6.33 |
| 2024-12-03 | -6.81 |
| 2024-12-02 | -6.08 |
| 2024-11-29 | -7.54 |
| 2024-11-28 | -8.52 |
| 2024-11-27 | -6.33 |
| 2024-11-26 | -7.54 |
| 2024-11-25 | -2.68 |
| 2024-11-22 | -1.70 |
| 2024-11-21 | -2.68 |
| 2024-11-20 | -1.95 |
| 2024-11-19 | 5.84 |
| 2024-11-18 | -7.54 |
| 2024-11-15 | -14.60 |
| 2024-11-14 | -34.06 |
| 2024-11-13 | -31.87 |
| 2024-11-12 | -32.60 |
| 2024-11-11 | -29.93 |
| 2024-11-08 | -26.76 |
| 2024-11-07 | -25.55 |
| 2024-11-06 | -27.01 |
| 2024-11-05 | -28.22 |
| 2024-11-04 | -29.44 |
| 2024-11-01 | -27.01 |
| 2024-10-31 | -27.74 |
| 2024-10-30 | -29.44 |
| 2024-10-29 | -27.01 |
| 2024-10-28 | -28.22 |
| 2024-10-25 | -30.41 |
| 2024-10-24 | -29.44 |
| 2024-10-23 | -27.98 |
| 2024-10-22 | -28.71 |
| 2024-10-21 | -29.20 |
| 2024-10-18 | -26.28 |
| 2024-10-17 | -30.66 |
| 2024-10-16 | -27.74 |
| 2024-10-15 | -29.20 |
| 2024-10-14 | -27.25 |
| 2024-10-10 | -25.55 |
| 2024-10-09 | -34.79 |
| 2024-10-08 | -29.44 |
| 2024-10-07 | -22.63 |
| 2024-10-04 | -22.87 |
| 2024-10-03 | -30.66 |
| 2024-10-02 | -25.55 |
| 2024-09-30 | -27.25 |
| 2024-09-27 | -33.33 |
| 2024-09-26 | -32.12 |
| 2024-09-25 | -32.85 |
| 2024-09-24 | -39.42 |
| 2024-09-23 | -41.36 |
| 2024-09-20 | -43.80 |
| 2024-09-19 | -48.66 |
| 2024-09-17 | -51.58 |
| 2024-09-16 | -52.80 |
| 2024-09-13 | -52.07 |
| 2024-09-12 | -50.12 |
| 2024-09-11 | -51.34 |
| 2024-09-10 | -49.15 |
| 2024-09-09 | -48.66 |
| 2024-09-05 | -45.50 |
| 2024-09-04 | -44.28 |
| 2024-09-03 | -42.82 |
| 2024-09-02 | -43.80 |
| 2024-08-30 | -42.58 |
| 2024-08-29 | -45.01 |
| 2024-08-28 | -45.01 |
| 2024-08-27 | -44.04 |
| 2024-08-26 | -43.31 |
| 2024-08-23 | -44.77 |
| 2024-08-22 | -45.74 |
| 2024-08-21 | -41.61 |
| 2024-08-20 | -39.17 |
| 2024-08-19 | -37.47 |
| 2024-08-16 | -36.98 |
| 2024-08-15 | -40.88 |
| 2024-08-14 | -36.50 |
| 2024-08-13 | -36.01 |
| 2024-08-12 | -36.98 |
| 2024-08-09 | -35.28 |
| 2024-08-08 | -22.63 |
| 2024-08-07 | -22.87 |
| 2024-08-06 | -24.09 |
| 2024-08-05 | -26.03 |
| 2024-08-02 | -20.92 |
| 2024-08-01 | -18.73 |
| 2024-07-31 | -20.92 |
| 2024-07-30 | -23.84 |
| 2024-07-29 | -26.28 |
| 2024-07-26 | -29.68 |
| 2024-07-25 | -28.22 |
| 2024-07-24 | -27.49 |
| 2024-07-23 | -24.33 |
| 2024-07-22 | -22.14 |
| 2024-07-19 | -24.09 |
| 2024-07-18 | -14.84 |
| 2024-07-17 | -13.38 |
| 2024-07-16 | -9.49 |
| 2024-07-15 | -9.73 |
| 2024-07-12 | -14.36 |
| 2024-07-11 | -16.55 |
| 2024-07-10 | -19.71 |
| 2024-07-09 | -15.82 |
| 2024-07-08 | -20.44 |
| 2024-07-05 | -18.49 |
| 2024-07-04 | -18.73 |
| 2024-07-03 | -16.55 |
| 2024-07-02 | -14.11 |
| 2024-06-28 | -23.84 |
| 2024-06-27 | -27.25 |
| 2024-06-26 | -26.03 |
| 2024-06-25 | -27.25 |
| 2024-06-24 | -26.28 |
| 2024-06-21 | -23.11 |
| 2024-06-20 | -21.65 |
| 2024-06-19 | -16.30 |
| 2024-06-18 | -18.49 |
| 2024-06-17 | -20.19 |
| 2024-06-14 | -11.92 |
| 2024-06-13 | -12.90 |
| 2024-06-12 | -11.92 |
| 2024-06-11 | -13.14 |
| 2024-06-07 | -9.98 |
| 2024-06-06 | -9.73 |
| 2024-06-05 | -12.41 |
| 2024-06-04 | -8.76 |
| 2024-06-03 | -5.60 |
| 2024-05-31 | -0.24 |
| 2024-05-30 | -1.70 |
| 2024-05-29 | 3.65 |
| 2024-05-28 | 5.84 |
| 2024-05-27 | 5.11 |
| 2024-05-24 | 3.89 |
| 2024-05-23 | 4.38 |
| 2024-05-22 | 12.90 |
| 2024-05-21 | 9.49 |
| 2024-05-20 | 13.38 |
| 2024-05-17 | 8.03 |
| 2024-05-16 | 3.65 |
| 2024-05-14 | 44.04 |
| 2024-05-13 | 51.09 |
| 2024-05-10 | 51.58 |
| 2024-05-09 | 46.23 |
| 2024-05-08 | 44.53 |
| 2024-05-07 | 44.77 |
| 2024-05-06 | 54.01 |
| 2024-05-03 | 48.91 |
| 2024-05-02 | 50.61 |
| 2024-04-30 | 51.82 |
| 2024-04-29 | 54.01 |
| 2024-04-26 | 51.34 |
| 2024-04-25 | 52.31 |
| 2024-04-24 | 35.04 |
| 2024-04-23 | 32.36 |
| 2024-04-22 | 30.66 |
| 2024-04-19 | 41.85 |
| 2024-04-18 | 44.28 |
| 2024-04-17 | 40.15 |
| 2024-04-16 | 31.39 |
| 2024-04-15 | 30.90 |
| 2024-04-12 | 33.82 |
| 2024-04-11 | 14.84 |
| 2024-04-10 | 14.11 |
| 2024-04-09 | 15.33 |
| 2024-04-08 | 8.27 |
| 2024-04-05 | 2.92 |
| 2024-04-03 | 4.38 |
| 2024-04-02 | 4.38 |
| 2024-03-28 | 16.79 |
| 2024-03-27 | 14.36 |
| 2024-03-26 | 11.44 |
| 2024-03-25 | 8.03 |
| 2024-03-22 | 3.41 |
| 2024-03-21 | 4.62 |
| 2024-03-20 | 6.57 |
| 2024-03-19 | -0.73 |
| 2024-03-18 | -6.81 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 7.30 |
| 2024-03-13 | 14.11 |
| 2024-03-12 | 17.52 |
| 2024-03-11 | 23.60 |
| 2024-03-08 | 28.95 |
| 2024-03-07 | 40.15 |
| 2024-03-06 | 42.58 |
| 2024-03-05 | 43.55 |
| 2024-03-04 | 41.12 |
| 2024-03-01 | 39.42 |
| 2024-02-29 | 35.52 |
| 2024-02-28 | 45.26 |
| 2024-02-27 | 43.80 |
| 2024-02-26 | 44.77 |
| 2024-02-23 | 34.31 |
| 2024-02-22 | 40.88 |
| 2024-02-21 | 25.30 |
| 2024-02-20 | 19.71 |
| 2024-02-19 | 27.25 |
| 2024-02-16 | 21.65 |
| 2024-02-15 | 6.57 |
| 2024-02-14 | 7.06 |
| 2024-02-09 | 2.92 |
| 2024-02-08 | 0.24 |
| 2024-02-07 | 3.41 |
| 2024-02-06 | 3.65 |
| 2024-02-05 | -3.65 |
| 2024-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy