Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-05 | 465.76 |
| 2025-12-04 | 447.00 |
| 2025-12-03 | 436.80 |
| 2025-12-02 | 462.09 |
| 2025-12-01 | 477.59 |
| 2025-11-28 | 475.96 |
| 2025-11-27 | 482.08 |
| 2025-11-26 | 482.08 |
| 2025-11-25 | 483.71 |
| 2025-11-24 | 486.16 |
| 2025-11-21 | 462.91 |
| 2025-11-20 | 476.78 |
| 2025-11-19 | 481.26 |
| 2025-11-18 | 496.35 |
| 2025-11-17 | 506.96 |
| 2025-11-14 | 499.21 |
| 2025-11-13 | 508.59 |
| 2025-11-12 | 520.83 |
| 2025-11-11 | 519.20 |
| 2025-11-10 | 509.00 |
| 2025-11-07 | 496.35 |
| 2025-11-06 | 519.20 |
| 2025-11-05 | 507.37 |
| 2025-11-04 | 504.51 |
| 2025-11-03 | 516.34 |
| 2025-10-31 | 497.99 |
| 2025-10-30 | 490.24 |
| 2025-10-28 | 499.21 |
| 2025-10-27 | 488.60 |
| 2025-10-24 | 504.10 |
| 2025-10-23 | 502.07 |
| 2025-10-22 | 505.74 |
| 2025-10-21 | 508.18 |
| 2025-10-20 | 501.66 |
| 2025-10-17 | 491.46 |
| 2025-10-16 | 524.50 |
| 2025-10-15 | 538.37 |
| 2025-10-14 | 520.42 |
| 2025-10-13 | 577.94 |
| 2025-10-10 | 565.29 |
| 2025-10-09 | 597.11 |
| 2025-10-08 | 597.92 |
| 2025-10-06 | 613.42 |
| 2025-10-03 | 609.75 |
| 2025-10-02 | 613.02 |
| 2025-09-30 | 614.65 |
| 2025-09-29 | 596.70 |
| 2025-09-26 | 564.47 |
| 2025-09-25 | 609.75 |
| 2025-09-24 | 599.15 |
| 2025-09-23 | 557.54 |
| 2025-09-22 | 584.46 |
| 2025-09-19 | 576.71 |
| 2025-09-18 | 588.54 |
| 2025-09-17 | 588.95 |
| 2025-09-16 | 564.07 |
| 2025-09-15 | 563.66 |
| 2025-09-12 | 588.13 |
| 2025-09-11 | 566.92 |
| 2025-09-10 | 556.32 |
| 2025-09-09 | 536.74 |
| 2025-09-08 | 524.50 |
| 2025-09-05 | 530.21 |
| 2025-09-04 | 511.86 |
| 2025-09-03 | 532.66 |
| 2025-09-02 | 533.88 |
| 2025-09-01 | 559.99 |
| 2025-08-29 | 564.88 |
| 2025-08-28 | 572.22 |
| 2025-08-27 | 575.90 |
| 2025-08-26 | 580.79 |
| 2025-08-25 | 571.82 |
| 2025-08-22 | 558.36 |
| 2025-08-21 | 535.11 |
| 2025-08-20 | 536.74 |
| 2025-08-19 | 549.79 |
| 2025-08-18 | 561.62 |
| 2025-08-15 | 551.01 |
| 2025-08-14 | 540.82 |
| 2025-08-13 | 544.08 |
| 2025-08-12 | 552.65 |
| 2025-08-11 | 612.61 |
| 2025-08-08 | 632.19 |
| 2025-08-07 | 663.19 |
| 2025-08-06 | 655.44 |
| 2025-08-05 | 658.29 |
| 2025-08-04 | 667.67 |
| 2025-08-01 | 633.41 |
| 2025-07-31 | 646.46 |
| 2025-07-30 | 582.83 |
| 2025-07-29 | 605.67 |
| 2025-07-28 | 591.80 |
| 2025-07-25 | 596.70 |
| 2025-07-24 | 589.36 |
| 2025-07-23 | 577.12 |
| 2025-07-22 | 546.12 |
| 2025-07-21 | 575.49 |
| 2025-07-18 | 573.86 |
| 2025-07-17 | 528.17 |
| 2025-07-16 | 526.54 |
| 2025-07-15 | 574.67 |
| 2025-07-14 | 533.88 |
| 2025-07-11 | 523.28 |
| 2025-07-10 | 528.99 |
| 2025-07-09 | 511.86 |
| 2025-07-08 | 506.14 |
| 2025-07-07 | 505.33 |
| 2025-07-04 | 527.36 |
| 2025-07-03 | 533.07 |
| 2025-07-02 | 516.75 |
| 2025-06-30 | 529.80 |
| 2025-06-27 | 526.54 |
| 2025-06-26 | 533.88 |
| 2025-06-25 | 513.49 |
| 2025-06-24 | 511.86 |
| 2025-06-23 | 477.59 |
| 2025-06-20 | 460.46 |
| 2025-06-19 | 468.62 |
| 2025-06-18 | 486.57 |
| 2025-06-17 | 480.04 |
| 2025-06-16 | 487.38 |
| 2025-06-13 | 477.59 |
| 2025-06-12 | 479.22 |
| 2025-06-11 | 470.25 |
| 2025-06-10 | 468.62 |
| 2025-06-09 | 487.38 |
| 2025-06-06 | 425.38 |
| 2025-06-05 | 427.01 |
| 2025-06-04 | 400.91 |
| 2025-06-03 | 398.46 |
| 2025-06-02 | 391.93 |
| 2025-05-30 | 401.72 |
| 2025-05-29 | 422.93 |
| 2025-05-28 | 398.46 |
| 2025-05-27 | 398.46 |
| 2025-05-26 | 397.64 |
| 2025-05-23 | 408.25 |
| 2025-05-22 | 416.41 |
| 2025-05-21 | 422.93 |
| 2025-05-20 | 433.54 |
| 2025-05-19 | 440.88 |
| 2025-05-16 | 451.49 |
| 2025-05-15 | 448.22 |
| 2025-05-14 | 455.56 |
| 2025-05-13 | 462.09 |
| 2025-05-12 | 477.59 |
| 2025-05-09 | 440.06 |
| 2025-05-08 | 444.96 |
| 2025-05-07 | 449.85 |
| 2025-05-06 | 472.70 |
| 2025-05-02 | 463.72 |
| 2025-04-30 | 437.62 |
| 2025-04-29 | 403.35 |
| 2025-04-28 | 391.12 |
| 2025-04-25 | 381.33 |
| 2025-04-24 | 394.38 |
| 2025-04-23 | 391.93 |
| 2025-04-22 | 387.04 |
| 2025-04-17 | 381.33 |
| 2025-04-16 | 362.56 |
| 2025-04-15 | 401.72 |
| 2025-04-14 | 403.35 |
| 2025-04-11 | 404.98 |
| 2025-04-10 | 395.19 |
| 2025-04-09 | 358.48 |
| 2025-04-08 | 346.25 |
| 2025-04-07 | 325.04 |
| 2025-04-03 | 439.25 |
| 2025-04-02 | 449.04 |
| 2025-04-01 | 431.09 |
| 2025-03-31 | 436.80 |
| 2025-03-28 | 435.17 |
| 2025-03-27 | 440.06 |
| 2025-03-26 | 438.43 |
| 2025-03-25 | 413.96 |
| 2025-03-24 | 438.43 |
| 2025-03-21 | 448.22 |
| 2025-03-20 | 481.67 |
| 2025-03-19 | 534.70 |
| 2025-03-18 | 542.86 |
| 2025-03-17 | 517.57 |
| 2025-03-14 | 535.51 |
| 2025-03-13 | 520.01 |
| 2025-03-12 | 536.33 |
| 2025-03-11 | 560.80 |
| 2025-03-10 | 544.49 |
| 2025-03-07 | 595.88 |
| 2025-03-06 | 595.07 |
| 2025-03-05 | 475.14 |
| 2025-03-04 | 453.93 |
| 2025-03-03 | 435.99 |
| 2025-02-28 | 419.67 |
| 2025-02-27 | 443.33 |
| 2025-02-26 | 466.99 |
| 2025-02-25 | 454.75 |
| 2025-02-24 | 461.28 |
| 2025-02-21 | 493.91 |
| 2025-02-20 | 447.41 |
| 2025-02-19 | 489.01 |
| 2025-02-18 | 483.30 |
| 2025-02-17 | 513.49 |
| 2025-02-14 | 511.86 |
| 2025-02-13 | 473.51 |
| 2025-02-12 | 480.04 |
| 2025-02-11 | 440.88 |
| 2025-02-10 | 421.30 |
| 2025-02-07 | 404.98 |
| 2025-02-06 | 339.72 |
| 2025-02-05 | 351.96 |
| 2025-02-04 | 348.69 |
| 2025-02-03 | 332.38 |
| 2025-01-28 | 319.32 |
| 2025-01-27 | 304.64 |
| 2025-01-24 | 303.82 |
| 2025-01-23 | 269.97 |
| 2025-01-22 | 270.78 |
| 2025-01-21 | 273.64 |
| 2025-01-20 | 262.63 |
| 2025-01-17 | 256.92 |
| 2025-01-16 | 248.76 |
| 2025-01-15 | 243.05 |
| 2025-01-14 | 242.64 |
| 2025-01-13 | 225.10 |
| 2025-01-10 | 222.65 |
| 2025-01-09 | 226.32 |
| 2025-01-08 | 219.80 |
| 2025-01-07 | 230.40 |
| 2025-01-06 | 223.47 |
| 2025-01-03 | 227.55 |
| 2025-01-02 | 230.40 |
| 2024-12-31 | 247.94 |
| 2024-12-30 | 260.59 |
| 2024-12-27 | 259.36 |
| 2024-12-24 | 269.56 |
| 2024-12-23 | 265.07 |
| 2024-12-20 | 268.34 |
| 2024-12-19 | 270.78 |
| 2024-12-18 | 272.42 |
| 2024-12-17 | 266.30 |
| 2024-12-16 | 268.34 |
| 2024-12-13 | 279.76 |
| 2024-12-12 | 282.61 |
| 2024-12-11 | 290.77 |
| 2024-12-10 | 297.71 |
| 2024-12-09 | 329.93 |
| 2024-12-06 | 307.50 |
| 2024-12-05 | 271.60 |
| 2024-12-04 | 266.30 |
| 2024-12-03 | 256.92 |
| 2024-12-02 | 258.14 |
| 2024-11-29 | 257.32 |
| 2024-11-28 | 243.05 |
| 2024-11-27 | 259.36 |
| 2024-11-26 | 234.07 |
| 2024-11-25 | 243.86 |
| 2024-11-22 | 257.73 |
| 2024-11-21 | 284.65 |
| 2024-11-20 | 269.15 |
| 2024-11-19 | 239.38 |
| 2024-11-18 | 238.56 |
| 2024-11-15 | 249.98 |
| 2024-11-14 | 248.76 |
| 2024-11-13 | 249.57 |
| 2024-11-12 | 236.52 |
| 2024-11-11 | 263.44 |
| 2024-11-08 | 250.80 |
| 2024-11-07 | 262.63 |
| 2024-11-06 | 254.06 |
| 2024-11-05 | 248.35 |
| 2024-11-04 | 227.14 |
| 2024-11-01 | 228.36 |
| 2024-10-31 | 231.63 |
| 2024-10-30 | 234.07 |
| 2024-10-29 | 243.05 |
| 2024-10-28 | 240.19 |
| 2024-10-25 | 232.85 |
| 2024-10-24 | 232.44 |
| 2024-10-23 | 256.51 |
| 2024-10-22 | 261.81 |
| 2024-10-21 | 264.26 |
| 2024-10-18 | 273.23 |
| 2024-10-17 | 252.43 |
| 2024-10-16 | 241.01 |
| 2024-10-15 | 243.86 |
| 2024-10-14 | 265.07 |
| 2024-10-10 | 280.57 |
| 2024-10-09 | 285.88 |
| 2024-10-08 | 283.43 |
| 2024-10-07 | 358.48 |
| 2024-10-04 | 344.61 |
| 2024-10-03 | 293.63 |
| 2024-10-02 | 317.69 |
| 2024-09-30 | 267.11 |
| 2024-09-27 | 230.81 |
| 2024-09-26 | 195.32 |
| 2024-09-25 | 168.81 |
| 2024-09-24 | 167.18 |
| 2024-09-23 | 143.11 |
| 2024-09-20 | 146.78 |
| 2024-09-19 | 134.14 |
| 2024-09-17 | 121.90 |
| 2024-09-16 | 121.08 |
| 2024-09-13 | 132.50 |
| 2024-09-12 | 139.03 |
| 2024-09-11 | 144.74 |
| 2024-09-10 | 142.70 |
| 2024-09-09 | 148.82 |
| 2024-09-05 | 153.72 |
| 2024-09-04 | 149.64 |
| 2024-09-03 | 149.64 |
| 2024-09-02 | 145.97 |
| 2024-08-30 | 151.68 |
| 2024-08-29 | 150.45 |
| 2024-08-28 | 141.07 |
| 2024-08-27 | 150.04 |
| 2024-08-26 | 148.82 |
| 2024-08-23 | 139.85 |
| 2024-08-22 | 132.91 |
| 2024-08-21 | 131.28 |
| 2024-08-20 | 134.95 |
| 2024-08-19 | 141.07 |
| 2024-08-16 | 138.22 |
| 2024-08-15 | 126.79 |
| 2024-08-14 | 129.65 |
| 2024-08-13 | 135.77 |
| 2024-08-12 | 136.18 |
| 2024-08-09 | 132.10 |
| 2024-08-08 | 136.18 |
| 2024-08-07 | 142.29 |
| 2024-08-06 | 141.07 |
| 2024-08-05 | 139.03 |
| 2024-08-02 | 141.48 |
| 2024-08-01 | 146.78 |
| 2024-07-31 | 155.76 |
| 2024-07-30 | 130.87 |
| 2024-07-29 | 139.03 |
| 2024-07-26 | 143.93 |
| 2024-07-25 | 141.07 |
| 2024-07-24 | 146.37 |
| 2024-07-23 | 146.78 |
| 2024-07-22 | 153.31 |
| 2024-07-19 | 152.90 |
| 2024-07-18 | 152.90 |
| 2024-07-17 | 159.02 |
| 2024-07-16 | 159.83 |
| 2024-07-15 | 174.93 |
| 2024-07-12 | 214.09 |
| 2024-07-11 | 214.09 |
| 2024-07-10 | 216.13 |
| 2024-07-09 | 213.27 |
| 2024-07-08 | 202.26 |
| 2024-07-05 | 203.48 |
| 2024-07-04 | 207.56 |
| 2024-07-03 | 207.97 |
| 2024-07-02 | 197.77 |
| 2024-06-28 | 198.59 |
| 2024-06-27 | 198.18 |
| 2024-06-26 | 205.11 |
| 2024-06-25 | 204.30 |
| 2024-06-24 | 205.52 |
| 2024-06-21 | 204.70 |
| 2024-06-20 | 208.37 |
| 2024-06-19 | 221.84 |
| 2024-06-18 | 220.20 |
| 2024-06-17 | 219.80 |
| 2024-06-14 | 234.48 |
| 2024-06-13 | 223.47 |
| 2024-06-12 | 224.69 |
| 2024-06-11 | 226.32 |
| 2024-06-07 | 223.06 |
| 2024-06-06 | 237.34 |
| 2024-06-05 | 232.44 |
| 2024-06-04 | 223.47 |
| 2024-06-03 | 219.80 |
| 2024-05-31 | 226.32 |
| 2024-05-30 | 236.11 |
| 2024-05-29 | 230.40 |
| 2024-05-28 | 237.74 |
| 2024-05-27 | 241.01 |
| 2024-05-24 | 234.48 |
| 2024-05-23 | 249.57 |
| 2024-05-22 | 260.18 |
| 2024-05-21 | 256.51 |
| 2024-05-20 | 275.68 |
| 2024-05-17 | 274.05 |
| 2024-05-16 | 266.71 |
| 2024-05-14 | 273.64 |
| 2024-05-13 | 284.25 |
| 2024-05-10 | 284.25 |
| 2024-05-09 | 278.94 |
| 2024-05-08 | 260.18 |
| 2024-05-07 | 275.68 |
| 2024-05-06 | 281.80 |
| 2024-05-03 | 273.23 |
| 2024-05-02 | 280.17 |
| 2024-04-30 | 241.01 |
| 2024-04-29 | 245.49 |
| 2024-04-26 | 241.42 |
| 2024-04-25 | 221.02 |
| 2024-04-24 | 230.81 |
| 2024-04-23 | 207.97 |
| 2024-04-22 | 205.11 |
| 2024-04-19 | 196.95 |
| 2024-04-18 | 214.90 |
| 2024-04-17 | 218.57 |
| 2024-04-16 | 222.24 |
| 2024-04-15 | 237.34 |
| 2024-04-12 | 236.11 |
| 2024-04-11 | 240.60 |
| 2024-04-10 | 250.39 |
| 2024-04-09 | 260.18 |
| 2024-04-08 | 252.02 |
| 2024-04-05 | 254.47 |
| 2024-04-03 | 262.63 |
| 2024-04-02 | 272.01 |
| 2024-03-28 | 260.18 |
| 2024-03-27 | 263.44 |
| 2024-03-26 | 264.26 |
| 2024-03-25 | 273.23 |
| 2024-03-22 | 283.43 |
| 2024-03-21 | 300.15 |
| 2024-03-20 | 291.59 |
| 2024-03-19 | 280.17 |
| 2024-03-18 | 271.60 |
| 2024-03-15 | 273.23 |
| 2024-03-14 | 265.89 |
| 2024-03-13 | 280.17 |
| 2024-03-12 | 269.56 |
| 2024-03-11 | 251.20 |
| 2024-03-08 | 238.56 |
| 2024-03-07 | 233.67 |
| 2024-03-06 | 242.23 |
| 2024-03-05 | 225.51 |
| 2024-03-04 | 238.15 |
| 2024-03-01 | 241.01 |
| 2024-02-29 | 245.09 |
| 2024-02-28 | 235.70 |
| 2024-02-27 | 238.56 |
| 2024-02-26 | 234.48 |
| 2024-02-23 | 229.18 |
| 2024-02-22 | 226.32 |
| 2024-02-21 | 234.48 |
| 2024-02-20 | 219.80 |
| 2024-02-19 | 224.28 |
| 2024-02-16 | 231.63 |
| 2024-02-15 | 212.05 |
| 2024-02-14 | 213.27 |
| 2024-02-09 | 214.49 |
| 2024-02-08 | 222.65 |
| 2024-02-07 | 222.65 |
| 2024-02-06 | 229.59 |
| 2024-02-05 | 202.26 |
| 2024-02-02 | 211.23 |
| 2024-02-01 | 221.84 |
| 2024-01-31 | 207.15 |
| 2024-01-30 | 229.18 |
| 2024-01-29 | 250.39 |
| 2024-01-26 | 260.99 |
| 2024-01-25 | 276.49 |
| 2024-01-24 | 285.88 |
| 2024-01-23 | 269.97 |
| 2024-01-22 | 249.57 |
| 2024-01-19 | 284.65 |
| 2024-01-18 | 284.25 |
| 2024-01-17 | 299.75 |
| 2024-01-16 | 330.75 |
| 2024-01-15 | 343.80 |
| 2024-01-12 | 339.72 |
| 2024-01-11 | 333.19 |
| 2024-01-10 | 308.72 |
| 2024-01-09 | 307.90 |
| 2024-01-08 | 311.98 |
| 2024-01-05 | 325.04 |
| 2024-01-04 | 343.80 |
| 2024-01-03 | 352.77 |
| 2024-01-02 | 366.64 |
| 2023-12-29 | 364.19 |
| 2023-12-28 | 356.85 |
| 2023-12-27 | 325.04 |
| 2023-12-22 | 339.72 |
| 2023-12-21 | 337.27 |
| 2023-12-20 | 325.04 |
| 2023-12-19 | 312.80 |
| 2023-12-18 | 316.88 |
| 2023-12-15 | 337.27 |
| 2023-12-14 | 339.72 |
| 2023-12-13 | 334.01 |
| 2023-12-12 | 352.77 |
| 2023-12-11 | 357.67 |
| 2023-12-08 | 323.40 |
| 2023-12-07 | 329.93 |
| 2023-12-06 | 328.30 |
| 2023-12-05 | 312.80 |
| 2023-12-04 | 329.11 |
| 2023-12-01 | 342.98 |
| 2023-11-30 | 342.98 |
| 2023-11-29 | 377.25 |
| 2023-11-28 | 379.69 |
| 2023-11-27 | 387.04 |
| 2023-11-24 | 382.96 |
| 2023-11-23 | 394.38 |
| 2023-11-22 | 382.14 |
| 2023-11-21 | 390.30 |
| 2023-11-20 | 395.19 |
| 2023-11-17 | 370.72 |
| 2023-11-16 | 394.38 |
| 2023-11-15 | 403.35 |
| 2023-11-14 | 390.30 |
| 2023-11-13 | 397.64 |
| 2023-11-10 | 370.72 |
| 2023-11-09 | 388.67 |
| 2023-11-08 | 401.72 |
| 2023-11-07 | 386.22 |
| 2023-11-06 | 389.48 |
| 2023-11-03 | 346.25 |
| 2023-11-02 | 324.22 |
| 2023-11-01 | 327.48 |
| 2023-10-31 | 323.40 |
| 2023-10-30 | 332.38 |
| 2023-10-27 | 324.22 |
| 2023-10-26 | 317.69 |
| 2023-10-25 | 324.22 |
| 2023-10-24 | 308.72 |
| 2023-10-20 | 301.38 |
| 2023-10-19 | 307.90 |
| 2023-10-18 | 311.98 |
| 2023-10-17 | 316.88 |
| 2023-10-16 | 319.32 |
| 2023-10-13 | 324.22 |
| 2023-10-12 | 328.30 |
| 2023-10-11 | 305.46 |
| 2023-10-10 | 284.25 |
| 2023-10-09 | 269.97 |
| 2023-10-06 | 269.15 |
| 2023-10-05 | 261.40 |
| 2023-10-04 | 263.85 |
| 2023-10-03 | 284.65 |
| 2023-09-29 | 293.22 |
| 2023-09-28 | 284.25 |
| 2023-09-27 | 291.59 |
| 2023-09-26 | 292.40 |
| 2023-09-25 | 299.75 |
| 2023-09-22 | 311.98 |
| 2023-09-21 | 304.64 |
| 2023-09-20 | 310.35 |
| 2023-09-19 | 325.04 |
| 2023-09-18 | 326.67 |
| 2023-09-15 | 338.09 |
| 2023-09-14 | 342.98 |
| 2023-09-13 | 347.06 |
| 2023-09-12 | 358.48 |
| 2023-09-11 | 369.09 |
| 2023-09-07 | 363.38 |
| 2023-09-06 | 380.51 |
| 2023-09-05 | 382.96 |
| 2023-09-04 | 392.75 |
| 2023-08-31 | 394.38 |
| 2023-08-30 | 413.96 |
| 2023-08-29 | 422.93 |
| 2023-08-28 | 410.70 |
| 2023-08-25 | 404.17 |
| 2023-08-24 | 418.85 |
| 2023-08-23 | 384.59 |
| 2023-08-22 | 378.06 |
| 2023-08-21 | 370.72 |
| 2023-08-18 | 405.80 |
| 2023-08-17 | 431.91 |
| 2023-08-16 | 418.85 |
| 2023-08-15 | 433.54 |
| 2023-08-14 | 432.72 |
| 2023-08-11 | 423.75 |
| 2023-08-10 | 446.59 |
| 2023-08-09 | 458.01 |
| 2023-08-08 | 448.22 |
| 2023-08-07 | 466.17 |
| 2023-08-04 | 463.72 |
| 2023-08-03 | 453.93 |
| 2023-08-02 | 423.75 |
| 2023-08-01 | 439.25 |
| 2023-07-31 | 453.12 |
| 2023-07-28 | 436.80 |
| 2023-07-27 | 388.67 |
| 2023-07-26 | 388.67 |
| 2023-07-25 | 373.17 |
| 2023-07-24 | 341.35 |
| 2023-07-21 | 346.25 |
| 2023-07-20 | 353.59 |
| 2023-07-19 | 372.35 |
| 2023-07-18 | 365.01 |
| 2023-07-14 | 374.80 |
| 2023-07-13 | 370.72 |
| 2023-07-12 | 346.25 |
| 2023-07-11 | 333.19 |
| 2023-07-10 | 334.83 |
| 2023-07-07 | 328.30 |
| 2023-07-06 | 334.01 |
| 2023-07-05 | 342.98 |
| 2023-07-04 | 348.69 |
| 2023-07-03 | 349.51 |
| 2023-06-30 | 327.48 |
| 2023-06-29 | 330.75 |
| 2023-06-28 | 344.61 |
| 2023-06-27 | 331.56 |
| 2023-06-26 | 325.85 |
| 2023-06-23 | 320.96 |
| 2023-06-21 | 329.11 |
| 2023-06-20 | 352.77 |
| 2023-06-19 | 381.33 |
| 2023-06-16 | 389.48 |
| 2023-06-15 | 375.62 |
| 2023-06-14 | 366.64 |
| 2023-06-13 | 369.09 |
| 2023-06-12 | 348.69 |
| 2023-06-09 | 348.69 |
| 2023-06-08 | 350.33 |
| 2023-06-07 | 368.27 |
| 2023-06-06 | 357.67 |
| 2023-06-05 | 367.46 |
| 2023-06-02 | 363.38 |
| 2023-06-01 | 333.19 |
| 2023-05-31 | 324.22 |
| 2023-05-30 | 330.75 |
| 2023-05-29 | 342.17 |
| 2023-05-25 | 355.22 |
| 2023-05-24 | 362.56 |
| 2023-05-23 | 365.01 |
| 2023-05-22 | 372.35 |
| 2023-05-19 | 365.01 |
| 2023-05-18 | 375.62 |
| 2023-05-17 | 358.48 |
| 2023-05-16 | 371.54 |
| 2023-05-15 | 373.98 |
| 2023-05-12 | 369.09 |
| 2023-05-11 | 374.80 |
| 2023-05-10 | 373.17 |
| 2023-05-09 | 369.09 |
| 2023-05-08 | 373.17 |
| 2023-05-05 | 376.43 |
| 2023-05-04 | 371.54 |
| 2023-05-03 | 366.64 |
| 2023-05-02 | 376.43 |
| 2023-04-28 | 389.48 |
| 2023-04-27 | 389.48 |
| 2023-04-26 | 392.75 |
| 2023-04-25 | 365.83 |
| 2023-04-24 | 378.88 |
| 2023-04-21 | 399.27 |
| 2023-04-20 | 400.91 |
| 2023-04-19 | 415.59 |
| 2023-04-18 | 440.06 |
| 2023-04-17 | 453.12 |
| 2023-04-14 | 447.41 |
| 2023-04-13 | 438.43 |
| 2023-04-12 | 435.99 |
| 2023-04-11 | 447.41 |
| 2023-04-06 | 448.22 |
| 2023-04-04 | 446.59 |
| 2023-04-03 | 465.35 |
| 2023-03-31 | 418.85 |
| 2023-03-30 | 421.30 |
| 2023-03-29 | 431.09 |
| 2023-03-28 | 422.12 |
| 2023-03-27 | 426.20 |
| 2023-03-24 | 457.20 |
| 2023-03-23 | 440.88 |
| 2023-03-22 | 470.25 |
| 2023-03-21 | 493.09 |
| 2023-03-20 | 440.06 |
| 2023-03-17 | 564.88 |
| 2023-03-16 | 511.86 |
| 2023-03-15 | 528.99 |
| 2023-03-14 | 531.43 |
| 2023-03-13 | 508.59 |
| 2023-03-10 | 475.96 |
| 2023-03-09 | 494.72 |
| 2023-03-08 | 515.93 |
| 2023-03-07 | 524.09 |
| 2023-03-06 | 529.80 |
| 2023-03-03 | 565.70 |
| 2023-03-02 | 569.78 |
| 2023-03-01 | 559.99 |
| 2023-02-28 | 496.35 |
| 2023-02-27 | 514.30 |
| 2023-02-24 | 543.67 |
| 2023-02-23 | 543.67 |
| 2023-02-22 | 524.09 |
| 2023-02-21 | 529.80 |
| 2023-02-20 | 553.46 |
| 2023-02-17 | 550.20 |
| 2023-02-16 | 586.91 |
| 2023-02-15 | 580.38 |
| 2023-02-14 | 572.22 |
| 2023-02-13 | 580.38 |
| 2023-02-10 | 593.44 |
| 2023-02-09 | 655.44 |
| 2023-02-08 | 624.44 |
| 2023-02-07 | 640.75 |
| 2023-02-06 | 642.38 |
| 2023-02-03 | 662.78 |
| 2023-02-02 | 641.57 |
| 2023-02-01 | 626.07 |
| 2023-01-31 | 596.70 |
| 2023-01-30 | 602.41 |
| 2023-01-27 | 656.25 |
| 2023-01-26 | 636.67 |
| 2023-01-20 | 620.36 |
| 2023-01-19 | 602.41 |
| 2023-01-18 | 612.20 |
| 2023-01-17 | 582.83 |
| 2023-01-16 | 578.75 |
| 2023-01-13 | 611.38 |
| 2023-01-12 | 576.30 |
| 2023-01-11 | 593.44 |
| 2023-01-10 | 590.99 |
| 2023-01-09 | 620.36 |
| 2023-01-06 | 609.75 |
| 2023-01-05 | 639.12 |
| 2023-01-04 | 669.31 |
| 2023-01-03 | 639.12 |
| 2022-12-30 | 582.83 |
| 2022-12-29 | 579.57 |
| 2022-12-28 | 590.99 |
| 2022-12-23 | 564.88 |
| 2022-12-22 | 568.96 |
| 2022-12-21 | 520.01 |
| 2022-12-20 | 507.78 |
| 2022-12-19 | 527.36 |
| 2022-12-16 | 517.57 |
| 2022-12-15 | 563.25 |
| 2022-12-14 | 571.41 |
| 2022-12-13 | 548.57 |
| 2022-12-12 | 521.64 |
| 2022-12-09 | 547.75 |
| 2022-12-08 | 520.01 |
| 2022-12-07 | 496.35 |
| 2022-12-06 | 509.41 |
| 2022-12-05 | 522.46 |
| 2022-12-02 | 441.70 |
| 2022-12-01 | 447.41 |
| 2022-11-30 | 425.38 |
| 2022-11-29 | 418.85 |
| 2022-11-28 | 398.46 |
| 2022-11-25 | 410.70 |
| 2022-11-24 | 423.75 |
| 2022-11-23 | 435.17 |
| 2022-11-22 | 457.20 |
| 2022-11-21 | 484.93 |
| 2022-11-18 | 490.64 |
| 2022-11-17 | 491.46 |
| 2022-11-16 | 510.22 |
| 2022-11-15 | 531.43 |
| 2022-11-14 | 511.04 |
| 2022-11-11 | 485.75 |
| 2022-11-10 | 426.20 |
| 2022-11-09 | 454.75 |
| 2022-11-08 | 454.75 |
| 2022-11-07 | 453.93 |
| 2022-11-04 | 434.35 |
| 2022-11-03 | 440.88 |
| 2022-11-02 | 460.46 |
| 2022-11-01 | 447.41 |
| 2022-10-31 | 423.75 |
| 2022-10-28 | 382.14 |
| 2022-10-27 | 391.93 |
| 2022-10-26 | 388.67 |
| 2022-10-25 | 352.77 |
| 2022-10-24 | 332.38 |
| 2022-10-21 | 333.19 |
| 2022-10-20 | 328.30 |
| 2022-10-19 | 320.14 |
| 2022-10-18 | 325.04 |
| 2022-10-17 | 284.65 |
| 2022-10-14 | 287.10 |
| 2022-10-13 | 274.86 |
| 2022-10-12 | 274.46 |
| 2022-10-11 | 283.43 |
| 2022-10-10 | 303.01 |
| 2022-10-07 | 305.86 |
| 2022-10-06 | 334.01 |
| 2022-10-05 | 340.54 |
| 2022-10-03 | 307.50 |
| 2022-09-30 | 319.32 |
| 2022-09-29 | 330.75 |
| 2022-09-28 | 329.11 |
| 2022-09-27 | 348.69 |
| 2022-09-26 | 369.90 |
| 2022-09-23 | 378.06 |
| 2022-09-22 | 387.85 |
| 2022-09-21 | 390.30 |
| 2022-09-20 | 395.19 |
| 2022-09-19 | 398.46 |
| 2022-09-16 | 425.38 |
| 2022-09-15 | 437.62 |
| 2022-09-14 | 431.09 |
| 2022-09-13 | 442.51 |
| 2022-09-09 | 446.59 |
| 2022-09-08 | 435.17 |
| 2022-09-07 | 442.51 |
| 2022-09-06 | 465.35 |
| 2022-09-05 | 446.59 |
| 2022-09-02 | 470.25 |
| 2022-09-01 | 512.67 |
| 2022-08-31 | 524.91 |
| 2022-08-30 | 507.78 |
| 2022-08-29 | 526.54 |
| 2022-08-26 | 533.88 |
| 2022-08-25 | 522.46 |
| 2022-08-24 | 511.04 |
| 2022-08-23 | 528.99 |
| 2022-08-22 | 544.49 |
| 2022-08-19 | 553.46 |
| 2022-08-18 | 566.51 |
| 2022-08-17 | 570.59 |
| 2022-08-16 | 579.57 |
| 2022-08-15 | 593.44 |
| 2022-08-12 | 604.86 |
| 2022-08-11 | 599.15 |
| 2022-08-10 | 569.78 |
| 2022-08-09 | 593.44 |
| 2022-08-08 | 595.88 |
| 2022-08-05 | 598.33 |
| 2022-08-04 | 590.99 |
| 2022-08-03 | 559.17 |
| 2022-08-02 | 569.78 |
| 2022-08-01 | 582.83 |
| 2022-07-29 | 591.80 |
| 2022-07-28 | 622.80 |
| 2022-07-27 | 621.99 |
| 2022-07-26 | 624.44 |
| 2022-07-25 | 620.36 |
| 2022-07-22 | 623.62 |
| 2022-07-21 | 616.28 |
| 2022-07-20 | 613.83 |
| 2022-07-19 | 593.44 |
| 2022-07-18 | 630.96 |
| 2022-07-15 | 604.86 |
| 2022-07-14 | 633.41 |
| 2022-07-13 | 624.44 |
| 2022-07-12 | 620.36 |
| 2022-07-11 | 627.70 |
| 2022-07-08 | 650.54 |
| 2022-07-07 | 644.83 |
| 2022-07-06 | 664.41 |
| 2022-07-05 | 698.67 |
| 2022-07-04 | 670.12 |
| 2022-06-30 | 650.54 |
| 2022-06-29 | 681.54 |
| 2022-06-28 | 705.20 |
| 2022-06-27 | 715.81 |
| 2022-06-24 | 660.33 |
| 2022-06-23 | 594.25 |
| 2022-06-22 | 595.88 |
| 2022-06-21 | 632.59 |
| 2022-06-20 | 617.09 |
| 2022-06-17 | 599.15 |
| 2022-06-16 | 597.51 |
| 2022-06-15 | 596.70 |
| 2022-06-14 | 556.72 |
| 2022-06-13 | 575.49 |
| 2022-06-10 | 590.99 |
| 2022-06-09 | 567.33 |
| 2022-06-08 | 573.86 |
| 2022-06-07 | 545.30 |
| 2022-06-06 | 540.41 |
| 2022-06-02 | 498.80 |
| 2022-06-01 | 525.72 |
| 2022-05-31 | 531.43 |
| 2022-05-30 | 496.35 |
| 2022-05-27 | 463.72 |
| 2022-05-26 | 442.51 |
| 2022-05-25 | 475.96 |
| 2022-05-24 | 489.01 |
| 2022-05-23 | 538.78 |
| 2022-05-20 | 531.43 |
| 2022-05-19 | 499.62 |
| 2022-05-18 | 510.22 |
| 2022-05-17 | 517.57 |
| 2022-05-16 | 480.04 |
| 2022-05-13 | 481.67 |
| 2022-05-12 | 472.70 |
| 2022-05-11 | 490.64 |
| 2022-05-10 | 493.09 |
| 2022-05-06 | 517.57 |
| 2022-05-05 | 543.67 |
| 2022-05-04 | 562.44 |
| 2022-05-03 | 578.75 |
| 2022-04-29 | 565.70 |
| 2022-04-28 | 491.46 |
| 2022-04-27 | 471.06 |
| 2022-04-26 | 462.09 |
| 2022-04-25 | 461.28 |
| 2022-04-22 | 514.30 |
| 2022-04-21 | 495.54 |
| 2022-04-20 | 519.20 |
| 2022-04-19 | 521.64 |
| 2022-04-14 | 554.28 |
| 2022-04-13 | 537.15 |
| 2022-04-12 | 537.15 |
| 2022-04-11 | 525.72 |
| 2022-04-08 | 575.49 |
| 2022-04-07 | 573.04 |
| 2022-04-06 | 615.46 |
| 2022-04-04 | 662.78 |
| 2022-04-01 | 613.02 |
| 2022-03-31 | 610.57 |
| 2022-03-30 | 595.88 |
| 2022-03-29 | 599.15 |
| 2022-03-28 | 582.01 |
| 2022-03-25 | 582.83 |
| 2022-03-24 | 600.78 |
| 2022-03-23 | 590.99 |
| 2022-03-22 | 568.96 |
| 2022-03-21 | 566.51 |
| 2022-03-18 | 568.15 |
| 2022-03-17 | 605.67 |
| 2022-03-16 | 537.15 |
| 2022-03-15 | 431.91 |
| 2022-03-14 | 444.96 |
| 2022-03-11 | 522.46 |
| 2022-03-10 | 568.96 |
| 2022-03-09 | 569.78 |
| 2022-03-08 | 651.36 |
| 2022-03-07 | 652.17 |
| 2022-03-04 | 644.83 |
| 2022-03-03 | 656.25 |
| 2022-03-02 | 685.62 |
| 2022-03-01 | 707.65 |
| 2022-02-28 | 682.36 |
| 2022-02-25 | 714.18 |
| 2022-02-24 | 660.33 |
| 2022-02-23 | 684.81 |
| 2022-02-22 | 692.15 |
| 2022-02-21 | 706.83 |
| 2022-02-18 | 710.91 |
| 2022-02-17 | 736.20 |
| 2022-02-16 | 701.12 |
| 2022-02-15 | 692.96 |
| 2022-02-14 | 680.73 |
| 2022-02-11 | 706.02 |
| 2022-02-10 | 715.81 |
| 2022-02-09 | 702.75 |
| 2022-02-08 | 660.33 |
| 2022-02-07 | 663.60 |
| 2022-02-04 | 650.54 |
| 2022-01-31 | 619.54 |
| 2022-01-28 | 665.23 |
| 2022-01-27 | 744.36 |
| 2022-01-26 | 830.02 |
| 2022-01-25 | 834.10 |
| 2022-01-24 | 850.41 |
| 2022-01-21 | 858.57 |
| 2022-01-20 | 864.69 |
| 2022-01-19 | 856.53 |
| 2022-01-18 | 911.60 |
| 2022-01-17 | 889.17 |
| 2022-01-14 | 850.41 |
| 2022-01-13 | 850.41 |
| 2022-01-12 | 840.22 |
| 2022-01-11 | 813.70 |
| 2022-01-10 | 852.45 |
| 2022-01-07 | 838.18 |
| 2022-01-06 | 809.62 |
| 2022-01-05 | 860.61 |
| 2022-01-04 | 874.89 |
| 2022-01-03 | 874.89 |
| 2021-12-31 | 878.97 |
| 2021-12-30 | 862.65 |
| 2021-12-29 | 864.69 |
| 2021-12-28 | 893.24 |
| 2021-12-24 | 899.36 |
| 2021-12-23 | 915.68 |
| 2021-12-22 | 913.64 |
| 2021-12-21 | 905.48 |
| 2021-12-20 | 832.06 |
| 2021-12-17 | 854.49 |
| 2021-12-16 | 854.49 |
| 2021-12-15 | 809.62 |
| 2021-12-14 | 805.55 |
| 2021-12-13 | 838.18 |
| 2021-12-10 | 844.30 |
| 2021-12-09 | 872.85 |
| 2021-12-08 | 827.98 |
| 2021-12-07 | 811.66 |
| 2021-12-06 | 756.60 |
| 2021-12-03 | 801.47 |
| 2021-12-02 | 821.86 |
| 2021-12-01 | 838.18 |
| 2021-11-30 | 864.69 |
| 2021-11-29 | 838.18 |
| 2021-11-26 | 854.49 |
| 2021-11-25 | 883.05 |
| 2021-11-24 | 876.93 |
| 2021-11-23 | 903.44 |
| 2021-11-22 | 946.27 |
| 2021-11-19 | 985.02 |
| 2021-11-18 | 974.83 |
| 2021-11-17 | 1,029.89 |
| 2021-11-16 | 1,048.25 |
| 2021-11-15 | 1,005.42 |
| 2021-11-12 | 950.35 |
| 2021-11-11 | 934.04 |
| 2021-11-10 | 944.23 |
| 2021-11-09 | 940.15 |
| 2021-11-08 | 925.88 |
| 2021-11-05 | 940.15 |
| 2021-11-04 | 944.23 |
| 2021-11-03 | 909.56 |
| 2021-11-02 | 927.92 |
| 2021-11-01 | 936.07 |
| 2021-10-29 | 948.31 |
| 2021-10-28 | 968.71 |
| 2021-10-27 | 985.02 |
| 2021-10-26 | 1,025.81 |
| 2021-10-25 | 1,054.37 |
| 2021-10-22 | 1,060.49 |
| 2021-10-21 | 1,050.29 |
| 2021-10-20 | 1,046.21 |
| 2021-10-19 | 1,023.77 |
| 2021-10-18 | 1,003.38 |
| 2021-10-15 | 991.14 |
| 2021-10-12 | 948.31 |
| 2021-10-11 | 980.94 |
| 2021-10-08 | 956.47 |
| 2021-10-07 | 976.87 |
| 2021-10-06 | 934.04 |
| 2021-10-05 | 952.39 |
| 2021-10-04 | 972.79 |
| 2021-09-30 | 962.59 |
| 2021-09-29 | 944.23 |
| 2021-09-28 | 954.43 |
| 2021-09-27 | 903.44 |
| 2021-09-24 | 901.40 |
| 2021-09-23 | 921.80 |
| 2021-09-21 | 891.21 |
| 2021-09-20 | 891.21 |
| 2021-09-17 | 901.40 |
| 2021-09-16 | 889.17 |
| 2021-09-15 | 909.56 |
| 2021-09-14 | 934.04 |
| 2021-09-13 | 960.55 |
| 2021-09-10 | 976.87 |
| 2021-09-09 | 978.90 |
| 2021-09-08 | 1,023.77 |
| 2021-09-07 | 1,040.09 |
| 2021-09-06 | 1,038.05 |
| 2021-09-03 | 1,048.25 |
| 2021-09-02 | 1,070.68 |
| 2021-09-01 | 1,044.17 |
| 2021-08-31 | 1,054.37 |
| 2021-08-30 | 1,021.73 |
| 2021-08-27 | 1,027.85 |
| 2021-08-26 | 1,029.89 |
| 2021-08-25 | 1,048.25 |
| 2021-08-24 | 1,052.33 |
| 2021-08-23 | 978.90 |
| 2021-08-20 | 903.44 |
| 2021-08-19 | 878.97 |
| 2021-08-18 | 803.51 |
| 2021-08-17 | 862.65 |
| 2021-08-16 | 878.97 |
| 2021-08-13 | 917.72 |
| 2021-08-12 | 929.96 |
| 2021-08-11 | 929.96 |
| 2021-08-10 | 913.64 |
| 2021-08-09 | 876.93 |
| 2021-08-06 | 874.89 |
| 2021-08-05 | 897.32 |
| 2021-08-04 | 944.23 |
| 2021-08-03 | 944.23 |
| 2021-08-02 | 883.05 |
| 2021-07-30 | 887.13 |
| 2021-07-29 | 925.88 |
| 2021-07-28 | 852.45 |
| 2021-07-27 | 746.40 |
| 2021-07-26 | 872.85 |
| 2021-07-23 | 948.31 |
| 2021-07-22 | 950.35 |
| 2021-07-21 | 911.60 |
| 2021-07-20 | 929.96 |
| 2021-07-19 | 958.51 |
| 2021-07-16 | 938.11 |
| 2021-07-15 | 950.35 |
| 2021-07-14 | 952.39 |
| 2021-07-13 | 938.11 |
| 2021-07-12 | 958.51 |
| 2021-07-09 | 915.68 |
| 2021-07-08 | 868.77 |
| 2021-07-07 | 897.32 |
| 2021-07-06 | 925.88 |
| 2021-07-05 | 944.23 |
| 2021-07-02 | 942.19 |
| 2021-06-30 | 974.83 |
| 2021-06-29 | 964.63 |
| 2021-06-28 | 1,064.56 |
| 2021-06-25 | 1,056.41 |
| 2021-06-24 | 1,025.81 |
| 2021-06-23 | 1,027.85 |
| 2021-06-22 | 1,019.69 |
| 2021-06-21 | 1,044.17 |
| 2021-06-18 | 1,025.81 |
| 2021-06-17 | 1,013.58 |
| 2021-06-16 | 999.30 |
| 2021-06-15 | 1,066.60 |
| 2021-06-11 | 1,044.17 |
| 2021-06-10 | 1,038.05 |
| 2021-06-09 | 1,048.25 |
| 2021-06-08 | 1,036.01 |
| 2021-06-07 | 1,064.56 |
| 2021-06-04 | 1,056.41 |
| 2021-06-03 | 1,087.00 |
| 2021-06-02 | 1,117.59 |
| 2021-06-01 | 1,168.58 |
| 2021-05-31 | 1,188.97 |
| 2021-05-28 | 1,105.35 |
| 2021-05-27 | 1,129.83 |
| 2021-05-26 | 1,154.30 |
| 2021-05-25 | 1,093.12 |
| 2021-05-24 | 989.10 |
| 2021-05-21 | 972.79 |
| 2021-05-20 | 962.59 |
| 2021-05-18 | 962.59 |
| 2021-05-17 | 932.00 |
| 2021-05-14 | 868.77 |
| 2021-05-13 | 846.34 |
| 2021-05-12 | 881.01 |
| 2021-05-11 | 858.57 |
| 2021-05-10 | 891.21 |
| 2021-05-07 | 881.01 |
| 2021-05-06 | 907.52 |
| 2021-05-05 | 889.17 |
| 2021-05-04 | 964.63 |
| 2021-05-03 | 950.35 |
| 2021-04-30 | 948.31 |
| 2021-04-29 | 942.19 |
| 2021-04-28 | 972.79 |
| 2021-04-27 | 980.94 |
| 2021-04-26 | 989.10 |
| 2021-04-23 | 978.90 |
| 2021-04-22 | 934.04 |
| 2021-04-21 | 940.15 |
| 2021-04-20 | 932.00 |
| 2021-04-19 | 940.15 |
| 2021-04-16 | 905.48 |
| 2021-04-15 | 903.44 |
| 2021-04-14 | 899.36 |
| 2021-04-13 | 844.30 |
| 2021-04-12 | 866.73 |
| 2021-04-09 | 915.68 |
| 2021-04-08 | 954.43 |
| 2021-04-07 | 927.92 |
| 2021-04-01 | 921.80 |
| 2021-03-31 | 883.05 |
| 2021-03-30 | 883.05 |
| 2021-03-29 | 872.85 |
| 2021-03-26 | 893.24 |
| 2021-03-25 | 960.55 |
| 2021-03-24 | 950.35 |
| 2021-03-23 | 966.67 |
| 2021-03-22 | 978.90 |
| 2021-03-19 | 989.10 |
| 2021-03-18 | 997.26 |
| 2021-03-17 | 1,033.97 |
| 2021-03-16 | 1,003.38 |
| 2021-03-15 | 956.47 |
| 2021-03-12 | 962.59 |
| 2021-03-11 | 985.02 |
| 2021-03-10 | 919.76 |
| 2021-03-09 | 883.05 |
| 2021-03-08 | 917.72 |
| 2021-03-05 | 972.79 |
| 2021-03-04 | 940.15 |
| 2021-03-03 | 1,021.73 |
| 2021-03-02 | 1,025.81 |
| 2021-03-01 | 1,072.72 |
| 2021-02-26 | 1,036.01 |
| 2021-02-25 | 1,103.32 |
| 2021-02-24 | 1,127.79 |
| 2021-02-23 | 1,248.12 |
| 2021-02-22 | 1,254.24 |
| 2021-02-19 | 1,376.61 |
| 2021-02-18 | 1,354.18 |
| 2021-02-17 | 1,462.27 |
| 2021-02-16 | 1,425.56 |
| 2021-02-11 | 1,443.91 |
| 2021-02-10 | 1,423.52 |
| 2021-02-09 | 1,360.29 |
| 2021-02-08 | 1,323.58 |
| 2021-02-05 | 1,309.31 |
| 2021-02-04 | 1,262.40 |
| 2021-02-03 | 1,303.19 |
| 2021-02-02 | 1,278.71 |
| 2021-02-01 | 1,248.12 |
| 2021-01-29 | 1,176.74 |
| 2021-01-28 | 1,154.30 |
| 2021-01-27 | 1,213.45 |
| 2021-01-26 | 1,233.84 |
| 2021-01-25 | 1,337.86 |
| 2021-01-22 | 1,264.44 |
| 2021-01-21 | 1,237.92 |
| 2021-01-20 | 1,219.57 |
| 2021-01-19 | 1,176.74 |
| 2021-01-18 | 1,201.21 |
| 2021-01-15 | 1,042.13 |
| 2021-01-14 | 1,072.72 |
| 2021-01-13 | 1,015.62 |
| 2021-01-12 | 1,054.37 |
| 2021-01-11 | 1,021.73 |
| 2021-01-08 | 1,054.37 |
| 2021-01-07 | 1,036.01 |
| 2021-01-06 | 1,070.68 |
| 2021-01-05 | 1,080.88 |
| 2021-01-04 | 1,135.95 |
| 2020-12-31 | 1,188.97 |
| 2020-12-30 | 1,105.35 |
| 2020-12-29 | 1,062.52 |
| 2020-12-28 | 1,009.50 |
| 2020-12-24 | 1,031.93 |
| 2020-12-23 | 1,038.05 |
| 2020-12-22 | 1,023.77 |
| 2020-12-21 | 980.94 |
| 2020-12-18 | 999.30 |
| 2020-12-17 | 1,050.29 |
| 2020-12-16 | 982.98 |
| 2020-12-15 | 976.87 |
| 2020-12-14 | 944.23 |
| 2020-12-11 | 962.59 |
| 2020-12-10 | 938.11 |
| 2020-12-09 | 958.51 |
| 2020-12-08 | 972.79 |
| 2020-12-07 | 915.68 |
| 2020-12-04 | 911.60 |
| 2020-12-03 | 913.64 |
| 2020-12-02 | 919.76 |
| 2020-12-01 | 993.18 |
| 2020-11-30 | 1,003.38 |
| 2020-11-27 | 954.43 |
| 2020-11-26 | 962.59 |
| 2020-11-25 | 956.47 |
| 2020-11-24 | 978.90 |
| 2020-11-23 | 960.55 |
| 2020-11-20 | 956.47 |
| 2020-11-19 | 936.07 |
| 2020-11-18 | 985.02 |
| 2020-11-17 | 956.47 |
| 2020-11-16 | 1,009.50 |
| 2020-11-13 | 940.15 |
| 2020-11-12 | 862.65 |
| 2020-11-11 | 809.62 |
| 2020-11-10 | 868.77 |
| 2020-11-09 | 919.76 |
| 2020-11-06 | 870.81 |
| 2020-11-05 | 878.97 |
| 2020-11-04 | 832.06 |
| 2020-11-03 | 746.40 |
| 2020-11-02 | 732.12 |
| 2020-10-30 | 730.08 |
| 2020-10-29 | 760.68 |
| 2020-10-28 | 738.24 |
| 2020-10-27 | 770.87 |
| 2020-10-23 | 768.83 |
| 2020-10-22 | 799.43 |
| 2020-10-21 | 791.27 |
| 2020-10-20 | 815.74 |
| 2020-10-19 | 811.66 |
| 2020-10-16 | 830.02 |
| 2020-10-15 | 830.02 |
| 2020-10-14 | 870.81 |
| 2020-10-12 | 874.89 |
| 2020-10-09 | 844.30 |
| 2020-10-08 | 805.55 |
| 2020-10-07 | 797.39 |
| 2020-10-06 | 787.19 |
| 2020-10-05 | 744.36 |
| 2020-09-30 | 715.81 |
| 2020-09-29 | 710.91 |
| 2020-09-28 | 697.04 |
| 2020-09-25 | 690.52 |
| 2020-09-24 | 684.81 |
| 2020-09-23 | 692.96 |
| 2020-09-22 | 675.83 |
| 2020-09-21 | 677.46 |
| 2020-09-18 | 710.10 |
| 2020-09-17 | 684.81 |
| 2020-09-16 | 661.15 |
| 2020-09-15 | 678.28 |
| 2020-09-14 | 647.28 |
| 2020-09-11 | 637.49 |
| 2020-09-10 | 605.67 |
| 2020-09-09 | 607.30 |
| 2020-09-08 | 626.07 |
| 2020-09-07 | 650.54 |
| 2020-09-04 | 688.07 |
| 2020-09-03 | 714.18 |
| 2020-09-02 | 736.20 |
| 2020-09-01 | 688.89 |
| 2020-08-31 | 706.02 |
| 2020-08-28 | 732.12 |
| 2020-08-27 | 672.57 |
| 2020-08-26 | 638.31 |
| 2020-08-25 | 642.38 |
| 2020-08-24 | 666.86 |
| 2020-08-21 | 647.28 |
| 2020-08-20 | 686.44 |
| 2020-08-19 | 668.49 |
| 2020-08-18 | 701.12 |
| 2020-08-17 | 675.83 |
| 2020-08-14 | 693.78 |
| 2020-08-13 | 696.23 |
| 2020-08-12 | 719.89 |
| 2020-08-11 | 754.56 |
| 2020-08-10 | 768.83 |
| 2020-08-07 | 817.78 |
| 2020-08-06 | 811.66 |
| 2020-08-05 | 801.47 |
| 2020-08-04 | 783.11 |
| 2020-08-03 | 793.31 |
| 2020-07-31 | 772.91 |
| 2020-07-30 | 789.23 |
| 2020-07-29 | 730.08 |
| 2020-07-28 | 683.99 |
| 2020-07-27 | 626.88 |
| 2020-07-24 | 660.33 |
| 2020-07-23 | 710.91 |
| 2020-07-22 | 694.60 |
| 2020-07-21 | 744.36 |
| 2020-07-20 | 638.31 |
| 2020-07-17 | 633.41 |
| 2020-07-16 | 621.99 |
| 2020-07-15 | 665.23 |
| 2020-07-14 | 650.54 |
| 2020-07-13 | 666.04 |
| 2020-07-10 | 687.25 |
| 2020-07-09 | 696.23 |
| 2020-07-08 | 683.17 |
| 2020-07-07 | 632.59 |
| 2020-07-06 | 616.28 |
| 2020-07-03 | 631.78 |
| 2020-07-02 | 617.91 |
| 2020-06-30 | 635.04 |
| 2020-06-29 | 593.44 |
| 2020-06-26 | 587.73 |
| 2020-06-24 | 590.17 |
| 2020-06-23 | 599.15 |
| 2020-06-22 | 553.46 |
| 2020-06-19 | 547.75 |
| 2020-06-18 | 534.70 |
| 2020-06-17 | 533.07 |
| 2020-06-16 | 513.49 |
| 2020-06-15 | 482.49 |
| 2020-06-12 | 468.62 |
| 2020-06-11 | 468.62 |
| 2020-06-10 | 468.62 |
| 2020-06-09 | 459.64 |
| 2020-06-08 | 464.54 |
| 2020-06-05 | 472.70 |
| 2020-06-04 | 475.14 |
| 2020-06-03 | 497.99 |
| 2020-06-02 | 476.78 |
| 2020-06-01 | 491.46 |
| 2020-05-29 | 454.75 |
| 2020-05-28 | 435.17 |
| 2020-05-27 | 443.33 |
| 2020-05-26 | 471.06 |
| 2020-05-25 | 449.04 |
| 2020-05-22 | 425.38 |
| 2020-05-21 | 455.56 |
| 2020-05-20 | 466.99 |
| 2020-05-19 | 450.67 |
| 2020-05-18 | 450.67 |
| 2020-05-15 | 458.01 |
| 2020-05-14 | 413.14 |
| 2020-05-13 | 392.26 |
| 2020-05-12 | 397.15 |
| 2020-05-11 | 378.40 |
| 2020-05-08 | 375.96 |
| 2020-05-07 | 369.44 |
| 2020-05-06 | 359.66 |
| 2020-05-05 | 352.32 |
| 2020-05-04 | 349.88 |
| 2020-04-29 | 359.66 |
| 2020-04-28 | 385.74 |
| 2020-04-27 | 382.48 |
| 2020-04-24 | 372.70 |
| 2020-04-23 | 403.67 |
| 2020-04-22 | 383.29 |
| 2020-04-21 | 386.55 |
| 2020-04-20 | 372.70 |
| 2020-04-17 | 358.84 |
| 2020-04-16 | 356.40 |
| 2020-04-15 | 348.25 |
| 2020-04-14 | 328.69 |
| 2020-04-09 | 316.46 |
| 2020-04-08 | 314.83 |
| 2020-04-07 | 311.57 |
| 2020-04-06 | 318.09 |
| 2020-04-03 | 322.98 |
| 2020-04-02 | 327.87 |
| 2020-04-01 | 326.24 |
| 2020-03-31 | 321.35 |
| 2020-03-30 | 304.65 |
| 2020-03-27 | 314.83 |
| 2020-03-26 | 311.57 |
| 2020-03-25 | 319.72 |
| 2020-03-24 | 320.54 |
| 2020-03-23 | 300.57 |
| 2020-03-20 | 312.39 |
| 2020-03-19 | 271.64 |
| 2020-03-18 | 243.93 |
| 2020-03-17 | 259.82 |
| 2020-03-16 | 247.19 |
| 2020-03-13 | 276.12 |
| 2020-03-12 | 265.53 |
| 2020-03-11 | 275.71 |
| 2020-03-10 | 287.12 |
| 2020-03-09 | 270.42 |
| 2020-03-06 | 305.46 |
| 2020-03-05 | 311.57 |
| 2020-03-04 | 304.24 |
| 2020-03-03 | 323.80 |
| 2020-03-02 | 309.94 |
| 2020-02-28 | 306.28 |
| 2020-02-27 | 334.39 |
| 2020-02-26 | 309.94 |
| 2020-02-25 | 322.17 |
| 2020-02-24 | 322.98 |
| 2020-02-21 | 331.13 |
| 2020-02-20 | 331.95 |
| 2020-02-19 | 329.50 |
| 2020-02-18 | 334.39 |
| 2020-02-17 | 342.54 |
| 2020-02-14 | 336.02 |
| 2020-02-13 | 337.65 |
| 2020-02-12 | 341.73 |
| 2020-02-11 | 323.80 |
| 2020-02-10 | 324.61 |
| 2020-02-07 | 327.87 |
| 2020-02-06 | 293.24 |
| 2020-02-05 | 278.16 |
| 2020-02-04 | 279.79 |
| 2020-02-03 | 263.49 |
| 2020-01-31 | 243.11 |
| 2020-01-30 | 241.89 |
| 2020-01-29 | 254.52 |
| 2020-01-24 | 272.45 |
| 2020-01-23 | 269.60 |
| 2020-01-22 | 287.94 |
| 2020-01-21 | 281.42 |
| 2020-01-20 | 305.05 |
| 2020-01-17 | 296.50 |
| 2020-01-16 | 284.27 |
| 2020-01-15 | 274.49 |
| 2020-01-14 | 265.93 |
| 2020-01-13 | 266.75 |
| 2020-01-10 | 252.08 |
| 2020-01-09 | 223.15 |
| 2020-01-08 | 220.70 |
| 2020-01-07 | 219.89 |
| 2020-01-06 | 218.66 |
| 2020-01-03 | 226.81 |
| 2020-01-02 | 222.33 |
| 2019-12-31 | 217.44 |
| 2019-12-30 | 221.52 |
| 2019-12-27 | 225.59 |
| 2019-12-24 | 230.07 |
| 2019-12-23 | 223.55 |
| 2019-12-20 | 225.18 |
| 2019-12-19 | 221.92 |
| 2019-12-18 | 223.96 |
| 2019-12-17 | 229.67 |
| 2019-12-16 | 231.70 |
| 2019-12-13 | 232.93 |
| 2019-12-12 | 233.33 |
| 2019-12-11 | 226.81 |
| 2019-12-10 | 227.22 |
| 2019-12-09 | 230.07 |
| 2019-12-06 | 228.85 |
| 2019-12-05 | 228.85 |
| 2019-12-04 | 223.15 |
| 2019-12-03 | 221.52 |
| 2019-12-02 | 212.96 |
| 2019-11-29 | 216.22 |
| 2019-11-28 | 217.44 |
| 2019-11-27 | 225.59 |
| 2019-11-26 | 223.96 |
| 2019-11-25 | 226.81 |
| 2019-11-22 | 228.44 |
| 2019-11-21 | 230.07 |
| 2019-11-20 | 238.63 |
| 2019-11-19 | 243.11 |
| 2019-11-18 | 236.59 |
| 2019-11-15 | 232.93 |
| 2019-11-14 | 233.33 |
| 2019-11-13 | 232.52 |
| 2019-11-12 | 244.34 |
| 2019-11-11 | 251.26 |
| 2019-11-08 | 256.56 |
| 2019-11-07 | 259.41 |
| 2019-11-06 | 261.45 |
| 2019-11-05 | 260.23 |
| 2019-11-04 | 254.12 |
| 2019-11-01 | 247.19 |
| 2019-10-31 | 251.26 |
| 2019-10-30 | 245.56 |
| 2019-10-29 | 249.63 |
| 2019-10-28 | 252.08 |
| 2019-10-25 | 241.08 |
| 2019-10-24 | 239.85 |
| 2019-10-23 | 240.26 |
| 2019-10-22 | 243.93 |
| 2019-10-21 | 255.34 |
| 2019-10-18 | 256.97 |
| 2019-10-17 | 252.08 |
| 2019-10-16 | 245.56 |
| 2019-10-15 | 250.45 |
| 2019-10-14 | 246.78 |
| 2019-10-11 | 244.74 |
| 2019-10-10 | 234.56 |
| 2019-10-09 | 221.92 |
| 2019-10-08 | 230.07 |
| 2019-10-04 | 237.41 |
| 2019-10-03 | 241.48 |
| 2019-10-02 | 237.00 |
| 2019-09-30 | 236.59 |
| 2019-09-27 | 251.67 |
| 2019-09-26 | 248.82 |
| 2019-09-25 | 232.52 |
| 2019-09-24 | 240.26 |
| 2019-09-23 | 242.71 |
| 2019-09-20 | 251.67 |
| 2019-09-19 | 243.93 |
| 2019-09-18 | 247.60 |
| 2019-09-17 | 227.22 |
| 2019-09-16 | 234.15 |
| 2019-09-13 | 228.04 |
| 2019-09-12 | 230.07 |
| 2019-09-11 | 234.15 |
| 2019-09-10 | 238.63 |
| 2019-09-09 | 238.22 |
| 2019-09-06 | 237.00 |
| 2019-09-05 | 235.37 |
| 2019-09-04 | 222.74 |
| 2019-09-03 | 217.03 |
| 2019-09-02 | 213.77 |
| 2019-08-30 | 189.32 |
| 2019-08-29 | 181.99 |
| 2019-08-28 | 184.03 |
| 2019-08-27 | 185.25 |
| 2019-08-26 | 181.58 |
| 2019-08-23 | 192.99 |
| 2019-08-22 | 212.96 |
| 2019-08-21 | 212.14 |
| 2019-08-20 | 215.81 |
| 2019-08-19 | 217.85 |
| 2019-08-16 | 210.11 |
| 2019-08-15 | 212.96 |
| 2019-08-14 | 202.77 |
| 2019-08-13 | 187.29 |
| 2019-08-12 | 201.14 |
| 2019-08-09 | 199.10 |
| 2019-08-08 | 198.70 |
| 2019-08-07 | 194.21 |
| 2019-08-06 | 190.95 |
| 2019-08-05 | 188.92 |
| 2019-08-02 | 194.21 |
| 2019-08-01 | 208.48 |
| 2019-07-31 | 208.48 |
| 2019-07-30 | 211.33 |
| 2019-07-29 | 208.48 |
| 2019-07-26 | 207.66 |
| 2019-07-25 | 216.22 |
| 2019-07-24 | 217.03 |
| 2019-07-23 | 207.66 |
| 2019-07-22 | 212.14 |
| 2019-07-19 | 216.22 |
| 2019-07-18 | 205.62 |
| 2019-07-17 | 199.51 |
| 2019-07-16 | 195.84 |
| 2019-07-15 | 193.40 |
| 2019-07-12 | 185.66 |
| 2019-07-11 | 189.32 |
| 2019-07-10 | 188.92 |
| 2019-07-09 | 176.28 |
| 2019-07-08 | 181.17 |
| 2019-07-05 | 225.18 |
| 2019-07-04 | 236.59 |
| 2019-07-03 | 256.56 |
| 2019-07-02 | 266.34 |
| 2019-06-28 | 244.34 |
| 2019-06-27 | 248.82 |
| 2019-06-26 | 236.59 |
| 2019-06-25 | 236.59 |
| 2019-06-24 | 244.34 |
| 2019-06-21 | 247.19 |
| 2019-06-20 | 250.45 |
| 2019-06-19 | 274.49 |
| 2019-06-18 | 254.52 |
| 2019-06-17 | 248.00 |
| 2019-06-14 | 252.89 |
| 2019-06-13 | 259.01 |
| 2019-06-12 | 248.41 |
| 2019-06-11 | 267.16 |
| 2019-06-10 | 257.78 |
| 2019-06-06 | 234.15 |
| 2019-06-05 | 241.48 |
| 2019-06-04 | 225.18 |
| 2019-06-03 | 238.63 |
| 2019-05-31 | 255.75 |
| 2019-05-30 | 254.93 |
| 2019-05-29 | 256.15 |
| 2019-05-28 | 256.56 |
| 2019-05-27 | 250.45 |
| 2019-05-24 | 241.08 |
| 2019-05-23 | 241.48 |
| 2019-05-22 | 260.23 |
| 2019-05-21 | 229.26 |
| 2019-05-20 | 221.52 |
| 2019-05-17 | 231.30 |
| 2019-05-16 | 249.17 |
| 2019-05-15 | 254.46 |
| 2019-05-14 | 245.91 |
| 2019-05-10 | 256.90 |
| 2019-05-09 | 248.36 |
| 2019-05-08 | 262.60 |
| 2019-05-07 | 274.81 |
| 2019-05-06 | 275.62 |
| 2019-05-03 | 296.78 |
| 2019-05-02 | 293.12 |
| 2019-04-30 | 290.68 |
| 2019-04-29 | 296.38 |
| 2019-04-26 | 293.93 |
| 2019-04-25 | 286.61 |
| 2019-04-24 | 302.48 |
| 2019-04-23 | 302.89 |
| 2019-04-18 | 299.63 |
| 2019-04-17 | 304.92 |
| 2019-04-16 | 284.17 |
| 2019-04-15 | 280.50 |
| 2019-04-12 | 280.91 |
| 2019-04-11 | 269.11 |
| 2019-04-10 | 280.50 |
| 2019-04-09 | 278.06 |
| 2019-04-08 | 263.41 |
| 2019-04-04 | 272.37 |
| 2019-04-03 | 281.73 |
| 2019-04-02 | 286.61 |
| 2019-04-01 | 280.50 |
| 2019-03-29 | 269.52 |
| 2019-03-28 | 263.41 |
| 2019-03-27 | 261.38 |
| 2019-03-26 | 258.12 |
| 2019-03-25 | 261.78 |
| 2019-03-22 | 270.33 |
| 2019-03-21 | 278.88 |
| 2019-03-20 | 273.18 |
| 2019-03-19 | 259.75 |
| 2019-03-18 | 270.74 |
| 2019-03-15 | 332.19 |
| 2019-03-14 | 303.29 |
| 2019-03-13 | 292.71 |
| 2019-03-12 | 287.83 |
| 2019-03-11 | 291.49 |
| 2019-03-08 | 267.89 |
| 2019-03-07 | 279.69 |
| 2019-03-06 | 284.57 |
| 2019-03-05 | 265.45 |
| 2019-03-04 | 264.63 |
| 2019-03-01 | 258.94 |
| 2019-02-28 | 245.91 |
| 2019-02-27 | 249.98 |
| 2019-02-26 | 257.31 |
| 2019-02-25 | 267.08 |
| 2019-02-22 | 267.48 |
| 2019-02-21 | 241.44 |
| 2019-02-20 | 231.26 |
| 2019-02-19 | 230.86 |
| 2019-02-18 | 230.45 |
| 2019-02-15 | 217.43 |
| 2019-02-14 | 234.11 |
| 2019-02-13 | 233.70 |
| 2019-02-12 | 233.30 |
| 2019-02-11 | 234.11 |
| 2019-02-08 | 229.64 |
| 2019-02-04 | 218.65 |
| 2019-02-01 | 220.27 |
| 2019-01-31 | 206.03 |
| 2019-01-30 | 199.52 |
| 2019-01-29 | 206.03 |
| 2019-01-28 | 206.85 |
| 2019-01-25 | 208.88 |
| 2019-01-24 | 206.44 |
| 2019-01-23 | 199.52 |
| 2019-01-22 | 196.67 |
| 2019-01-21 | 199.11 |
| 2019-01-18 | 199.93 |
| 2019-01-17 | 188.53 |
| 2019-01-16 | 188.13 |
| 2019-01-15 | 186.90 |
| 2019-01-14 | 170.22 |
| 2019-01-11 | 175.51 |
| 2019-01-10 | 179.17 |
| 2019-01-09 | 174.70 |
| 2019-01-08 | 178.36 |
| 2019-01-07 | 175.10 |
| 2019-01-04 | 148.24 |
| 2019-01-03 | 156.38 |
| 2019-01-02 | 167.78 |
| 2018-12-31 | 181.61 |
| 2018-12-28 | 172.66 |
| 2018-12-27 | 167.78 |
| 2018-12-24 | 163.30 |
| 2018-12-21 | 171.03 |
| 2018-12-20 | 186.90 |
| 2018-12-19 | 202.37 |
| 2018-12-18 | 201.55 |
| 2018-12-17 | 208.88 |
| 2018-12-14 | 212.95 |
| 2018-12-13 | 225.57 |
| 2018-12-12 | 223.53 |
| 2018-12-11 | 213.76 |
| 2018-12-10 | 208.88 |
| 2018-12-07 | 211.32 |
| 2018-12-06 | 210.10 |
| 2018-12-05 | 226.79 |
| 2018-12-04 | 230.04 |
| 2018-12-03 | 225.57 |
| 2018-11-30 | 217.43 |
| 2018-11-29 | 206.03 |
| 2018-11-28 | 206.03 |
| 2018-11-27 | 199.11 |
| 2018-11-26 | 194.23 |
| 2018-11-23 | 188.94 |
| 2018-11-22 | 196.26 |
| 2018-11-21 | 198.30 |
| 2018-11-20 | 193.82 |
| 2018-11-19 | 210.91 |
| 2018-11-16 | 211.32 |
| 2018-11-15 | 204.81 |
| 2018-11-14 | 195.45 |
| 2018-11-13 | 199.11 |
| 2018-11-12 | 190.57 |
| 2018-11-09 | 189.75 |
| 2018-11-08 | 201.15 |
| 2018-11-07 | 194.64 |
| 2018-11-06 | 190.57 |
| 2018-11-05 | 190.57 |
| 2018-11-02 | 204.40 |
| 2018-11-01 | 182.43 |
| 2018-10-31 | 160.45 |
| 2018-10-30 | 141.33 |
| 2018-10-29 | 145.39 |
| 2018-10-26 | 156.38 |
| 2018-10-25 | 168.18 |
| 2018-10-24 | 172.25 |
| 2018-10-23 | 181.21 |
| 2018-10-22 | 198.71 |
| 2018-10-19 | 177.14 |
| 2018-10-18 | 165.74 |
| 2018-10-16 | 173.47 |
| 2018-10-15 | 185.28 |
| 2018-10-12 | 188.13 |
| 2018-10-11 | 177.14 |
| 2018-10-10 | 203.18 |
| 2018-10-09 | 194.64 |
| 2018-10-08 | 201.96 |
| 2018-10-05 | 217.43 |
| 2018-10-04 | 225.97 |
| 2018-10-03 | 232.89 |
| 2018-10-02 | 243.88 |
| 2018-09-28 | 246.73 |
| 2018-09-27 | 247.95 |
| 2018-09-26 | 249.58 |
| 2018-09-24 | 242.25 |
| 2018-09-21 | 264.23 |
| 2018-09-20 | 241.84 |
| 2018-09-19 | 251.20 |
| 2018-09-18 | 247.13 |
| 2018-09-17 | 234.11 |
| 2018-09-14 | 243.06 |
| 2018-09-13 | 239.81 |
| 2018-09-12 | 225.57 |
| 2018-09-11 | 230.86 |
| 2018-09-10 | 229.64 |
| 2018-09-07 | 245.10 |
| 2018-09-06 | 236.96 |
| 2018-09-05 | 257.72 |
| 2018-09-04 | 270.33 |
| 2018-09-03 | 255.68 |
| 2018-08-31 | 263.82 |
| 2018-08-30 | 270.74 |
| 2018-08-29 | 270.74 |
| 2018-08-28 | 269.92 |
| 2018-08-27 | 274.81 |
| 2018-08-24 | 253.24 |
| 2018-08-23 | 261.78 |
| 2018-08-22 | 243.06 |
| 2018-08-21 | 252.42 |
| 2018-08-20 | 228.82 |
| 2018-08-17 | 225.97 |
| 2018-08-16 | 236.96 |
| 2018-08-15 | 262.19 |
| 2018-08-14 | 311.84 |
| 2018-08-13 | 347.65 |
| 2018-08-10 | 351.72 |
| 2018-08-09 | 337.89 |
| 2018-08-08 | 292.31 |
| 2018-08-07 | 290.68 |
| 2018-08-06 | 256.90 |
| 2018-08-03 | 251.20 |
| 2018-08-02 | 262.19 |
| 2018-08-01 | 264.23 |
| 2018-07-31 | 253.65 |
| 2018-07-30 | 284.17 |
| 2018-07-27 | 286.61 |
| 2018-07-26 | 276.44 |
| 2018-07-25 | 285.39 |
| 2018-07-24 | 288.64 |
| 2018-07-23 | 272.77 |
| 2018-07-20 | 273.18 |
| 2018-07-19 | 259.75 |
| 2018-07-18 | 265.45 |
| 2018-07-17 | 264.63 |
| 2018-07-16 | 284.17 |
| 2018-07-13 | 273.99 |
| 2018-07-12 | 264.63 |
| 2018-07-11 | 231.67 |
| 2018-07-10 | 232.89 |
| 2018-07-09 | 231.67 |
| 2018-07-06 | 209.29 |
| 2018-07-05 | 197.08 |
| 2018-07-04 | 206.44 |
| 2018-07-03 | 222.31 |
| 2018-06-29 | 226.79 |
| 2018-06-28 | 203.59 |
| 2018-06-27 | 196.26 |
| 2018-06-26 | 213.76 |
| 2018-06-25 | 220.68 |
| 2018-06-22 | 230.45 |
| 2018-06-21 | 225.57 |
| 2018-06-20 | 225.97 |
| 2018-06-19 | 229.64 |
| 2018-06-15 | 259.34 |
| 2018-06-14 | 247.54 |
| 2018-06-13 | 253.65 |
| 2018-06-12 | 266.26 |
| 2018-06-11 | 262.19 |
| 2018-06-08 | 251.61 |
| 2018-06-07 | 265.45 |
| 2018-06-06 | 273.99 |
| 2018-06-05 | 273.99 |
| 2018-06-04 | 262.19 |
| 2018-06-01 | 247.54 |
| 2018-05-31 | 250.39 |
| 2018-05-30 | 257.31 |
| 2018-05-29 | 250.39 |
| 2018-05-28 | 299.22 |
| 2018-05-25 | 274.81 |
| 2018-05-24 | 280.50 |
| 2018-05-23 | 273.18 |
| 2018-05-21 | 268.70 |
| 2018-05-18 | 246.32 |
| 2018-05-17 | 248.36 |
| 2018-05-16 | 249.58 |
| 2018-05-15 | 233.70 |
| 2018-05-14 | 230.86 |
| 2018-05-11 | 213.36 |
| 2018-05-10 | 224.10 |
| 2018-05-09 | 224.10 |
| 2018-05-08 | 225.32 |
| 2018-05-07 | 214.76 |
| 2018-05-04 | 216.38 |
| 2018-05-03 | 218.01 |
| 2018-05-02 | 226.54 |
| 2018-04-30 | 212.73 |
| 2018-04-27 | 196.48 |
| 2018-04-26 | 197.70 |
| 2018-04-25 | 211.92 |
| 2018-04-24 | 211.92 |
| 2018-04-23 | 201.36 |
| 2018-04-20 | 191.20 |
| 2018-04-19 | 215.57 |
| 2018-04-18 | 212.73 |
| 2018-04-17 | 218.82 |
| 2018-04-16 | 239.53 |
| 2018-04-13 | 225.32 |
| 2018-04-12 | 247.25 |
| 2018-04-11 | 241.56 |
| 2018-04-10 | 246.44 |
| 2018-04-09 | 266.75 |
| 2018-04-06 | 224.91 |
| 2018-04-04 | 198.92 |
| 2018-04-03 | 211.10 |
| 2018-03-29 | 220.85 |
| 2018-03-28 | 217.60 |
| 2018-03-27 | 224.91 |
| 2018-03-26 | 234.66 |
| 2018-03-23 | 201.36 |
| 2018-03-22 | 190.80 |
| 2018-03-21 | 204.61 |
| 2018-03-20 | 221.66 |
| 2018-03-19 | 200.54 |
| 2018-03-16 | 188.36 |
| 2018-03-15 | 172.11 |
| 2018-03-14 | 175.77 |
| 2018-03-13 | 140.03 |
| 2018-03-12 | 141.25 |
| 2018-03-09 | 135.56 |
| 2018-03-08 | 138.81 |
| 2018-03-07 | 133.94 |
| 2018-03-06 | 129.47 |
| 2018-03-05 | 121.35 |
| 2018-03-02 | 127.85 |
| 2018-03-01 | 129.47 |
| 2018-02-28 | 129.06 |
| 2018-02-27 | 116.88 |
| 2018-02-26 | 122.57 |
| 2018-02-23 | 116.07 |
| 2018-02-22 | 119.32 |
| 2018-02-21 | 116.47 |
| 2018-02-20 | 112.41 |
| 2018-02-15 | 103.07 |
| 2018-02-14 | 101.85 |
| 2018-02-13 | 98.60 |
| 2018-02-12 | 93.32 |
| 2018-02-09 | 84.79 |
| 2018-02-08 | 88.04 |
| 2018-02-07 | 91.29 |
| 2018-02-06 | 92.10 |
| 2018-02-05 | 104.69 |
| 2018-02-02 | 109.97 |
| 2018-02-01 | 103.07 |
| 2018-01-31 | 106.73 |
| 2018-01-30 | 103.88 |
| 2018-01-29 | 107.94 |
| 2018-01-26 | 113.63 |
| 2018-01-25 | 109.16 |
| 2018-01-24 | 114.44 |
| 2018-01-23 | 99.42 |
| 2018-01-22 | 100.63 |
| 2018-01-19 | 92.51 |
| 2018-01-18 | 84.39 |
| 2018-01-17 | 84.39 |
| 2018-01-16 | 87.64 |
| 2018-01-15 | 83.17 |
| 2018-01-12 | 89.26 |
| 2018-01-11 | 84.39 |
| 2018-01-10 | 82.76 |
| 2018-01-09 | 87.64 |
| 2018-01-08 | 82.76 |
| 2018-01-05 | 78.70 |
| 2018-01-04 | 84.79 |
| 2018-01-03 | 77.48 |
| 2018-01-02 | 77.08 |
| 2017-12-29 | 78.70 |
| 2017-12-28 | 73.83 |
| 2017-12-27 | 72.61 |
| 2017-12-22 | 77.89 |
| 2017-12-21 | 73.02 |
| 2017-12-20 | 70.17 |
| 2017-12-19 | 68.95 |
| 2017-12-18 | 70.99 |
| 2017-12-15 | 66.92 |
| 2017-12-14 | 70.99 |
| 2017-12-13 | 70.58 |
| 2017-12-12 | 62.05 |
| 2017-12-11 | 66.11 |
| 2017-12-08 | 62.05 |
| 2017-12-07 | 55.96 |
| 2017-12-06 | 54.74 |
| 2017-12-05 | 58.80 |
| 2017-12-04 | 63.67 |
| 2017-12-01 | 64.08 |
| 2017-11-30 | 64.89 |
| 2017-11-29 | 67.33 |
| 2017-11-28 | 70.58 |
| 2017-11-27 | 69.77 |
| 2017-11-24 | 73.42 |
| 2017-11-23 | 77.48 |
| 2017-11-22 | 83.17 |
| 2017-11-21 | 81.54 |
| 2017-11-20 | 79.92 |
| 2017-11-17 | 79.51 |
| 2017-11-16 | 85.20 |
| 2017-11-15 | 84.79 |
| 2017-11-14 | 91.29 |
| 2017-11-13 | 92.92 |
| 2017-11-10 | 76.67 |
| 2017-11-09 | 72.61 |
| 2017-11-08 | 68.14 |
| 2017-11-07 | 70.58 |
| 2017-11-06 | 70.99 |
| 2017-11-03 | 72.20 |
| 2017-11-02 | 70.58 |
| 2017-11-01 | 69.36 |
| 2017-10-31 | 69.77 |
| 2017-10-30 | 67.74 |
| 2017-10-27 | 70.17 |
| 2017-10-26 | 77.89 |
| 2017-10-25 | 72.20 |
| 2017-10-24 | 67.33 |
| 2017-10-23 | 75.86 |
| 2017-10-20 | 76.27 |
| 2017-10-19 | 64.08 |
| 2017-10-18 | 72.61 |
| 2017-10-17 | 61.64 |
| 2017-10-16 | 51.49 |
| 2017-10-13 | 49.46 |
| 2017-10-12 | 50.68 |
| 2017-10-11 | 48.65 |
| 2017-10-10 | 48.24 |
| 2017-10-09 | 44.18 |
| 2017-10-06 | 40.93 |
| 2017-10-04 | 40.52 |
| 2017-10-03 | 42.56 |
| 2017-09-29 | 39.71 |
| 2017-09-28 | 39.71 |
| 2017-09-27 | 42.96 |
| 2017-09-26 | 39.71 |
| 2017-09-25 | 40.93 |
| 2017-09-22 | 46.21 |
| 2017-09-21 | 52.30 |
| 2017-09-20 | 48.24 |
| 2017-09-19 | 43.37 |
| 2017-09-18 | 44.99 |
| 2017-09-15 | 42.96 |
| 2017-09-14 | 44.18 |
| 2017-09-13 | 48.24 |
| 2017-09-12 | 50.68 |
| 2017-09-11 | 49.46 |
| 2017-09-08 | 49.05 |
| 2017-09-07 | 56.36 |
| 2017-09-06 | 56.36 |
| 2017-09-05 | 46.21 |
| 2017-09-04 | 48.65 |
| 2017-09-01 | 38.09 |
| 2017-08-31 | 35.24 |
| 2017-08-30 | 33.62 |
| 2017-08-29 | 36.46 |
| 2017-08-28 | 36.87 |
| 2017-08-25 | 36.87 |
| 2017-08-24 | 36.87 |
| 2017-08-22 | 36.06 |
| 2017-08-21 | 36.06 |
| 2017-08-18 | 32.81 |
| 2017-08-17 | 26.72 |
| 2017-08-16 | 30.78 |
| 2017-08-15 | 29.15 |
| 2017-08-14 | 29.56 |
| 2017-08-11 | 24.28 |
| 2017-08-10 | 29.56 |
| 2017-08-09 | 31.59 |
| 2017-08-08 | 34.03 |
| 2017-08-07 | 32.00 |
| 2017-08-04 | 29.97 |
| 2017-08-03 | 30.78 |
| 2017-08-02 | 31.18 |
| 2017-08-01 | 30.37 |
| 2017-07-31 | 32.00 |
| 2017-07-28 | 29.97 |
| 2017-07-27 | 33.62 |
| 2017-07-26 | 31.59 |
| 2017-07-25 | 37.68 |
| 2017-07-24 | 39.71 |
| 2017-07-21 | 39.31 |
| 2017-07-20 | 40.52 |
| 2017-07-19 | 43.37 |
| 2017-07-18 | 32.00 |
| 2017-07-17 | 34.03 |
| 2017-07-14 | 32.81 |
| 2017-07-13 | 32.81 |
| 2017-07-12 | 33.21 |
| 2017-07-11 | 33.21 |
| 2017-07-10 | 33.62 |
| 2017-07-07 | 34.03 |
| 2017-07-06 | 33.62 |
| 2017-07-05 | 34.84 |
| 2017-07-04 | 33.21 |
| 2017-07-03 | 34.84 |
| 2017-06-30 | 32.00 |
| 2017-06-29 | 32.00 |
| 2017-06-28 | 29.15 |
| 2017-06-27 | 31.59 |
| 2017-06-26 | 28.34 |
| 2017-06-23 | 28.34 |
| 2017-06-22 | 27.53 |
| 2017-06-21 | 27.12 |
| 2017-06-20 | 23.87 |
| 2017-06-19 | 24.69 |
| 2017-06-16 | 24.28 |
| 2017-06-15 | 23.47 |
| 2017-06-14 | 25.50 |
| 2017-06-13 | 23.87 |
| 2017-06-12 | 24.28 |
| 2017-06-09 | 26.31 |
| 2017-06-08 | 27.53 |
| 2017-06-07 | 25.90 |
| 2017-06-06 | 23.87 |
| 2017-06-05 | 25.50 |
| 2017-06-02 | 25.90 |
| 2017-06-01 | 27.12 |
| 2017-05-31 | 26.31 |
| 2017-05-29 | 26.31 |
| 2017-05-26 | 28.34 |
| 2017-05-25 | 27.53 |
| 2017-05-24 | 26.31 |
| 2017-05-23 | 27.53 |
| 2017-05-22 | 28.34 |
| 2017-05-19 | 27.53 |
| 2017-05-18 | 27.93 |
| 2017-05-17 | 31.59 |
| 2017-05-16 | 30.37 |
| 2017-05-15 | 31.18 |
| 2017-05-12 | 29.56 |
| 2017-05-11 | 32.00 |
| 2017-05-10 | 32.81 |
| 2017-05-09 | 30.78 |
| 2017-05-08 | 27.53 |
| 2017-05-05 | 28.75 |
| 2017-05-04 | 29.97 |
| 2017-05-02 | 32.81 |
| 2017-04-28 | 33.62 |
| 2017-04-27 | 29.97 |
| 2017-04-26 | 31.59 |
| 2017-04-25 | 30.37 |
| 2017-04-24 | 30.78 |
| 2017-04-21 | 27.12 |
| 2017-04-20 | 28.75 |
| 2017-04-19 | 25.09 |
| 2017-04-18 | 24.28 |
| 2017-04-13 | 27.93 |
| 2017-04-12 | 27.93 |
| 2017-04-11 | 28.75 |
| 2017-04-10 | 28.75 |
| 2017-04-07 | 29.56 |
| 2017-04-06 | 31.59 |
| 2017-04-05 | 32.00 |
| 2017-04-03 | 29.56 |
| 2017-03-31 | 30.37 |
| 2017-03-30 | 29.15 |
| 2017-03-29 | 30.78 |
| 2017-03-28 | 32.00 |
| 2017-03-27 | 33.21 |
| 2017-03-24 | 36.46 |
| 2017-03-23 | 35.24 |
| 2017-03-22 | 36.87 |
| 2017-03-21 | 36.06 |
| 2017-03-20 | 37.28 |
| 2017-03-17 | 32.81 |
| 2017-03-16 | 27.12 |
| 2017-03-15 | 29.56 |
| 2017-03-14 | 25.90 |
| 2017-03-13 | 24.69 |
| 2017-03-10 | 23.06 |
| 2017-03-09 | 22.25 |
| 2017-03-08 | 23.87 |
| 2017-03-07 | 24.69 |
| 2017-03-06 | 25.90 |
| 2017-03-03 | 21.03 |
| 2017-03-02 | 21.84 |
| 2017-03-01 | 21.44 |
| 2017-02-28 | 21.84 |
| 2017-02-27 | 22.65 |
| 2017-02-24 | 22.25 |
| 2017-02-23 | 24.28 |
| 2017-02-22 | 24.69 |
| 2017-02-21 | 22.65 |
| 2017-02-20 | 24.28 |
| 2017-02-17 | 25.50 |
| 2017-02-16 | 29.15 |
| 2017-02-15 | 30.37 |
| 2017-02-14 | 31.18 |
| 2017-02-13 | 28.75 |
| 2017-02-10 | 27.53 |
| 2017-02-09 | 29.15 |
| 2017-02-08 | 28.75 |
| 2017-02-07 | 25.90 |
| 2017-02-06 | 26.72 |
| 2017-02-03 | 24.28 |
| 2017-02-02 | 20.62 |
| 2017-02-01 | 20.62 |
| 2017-01-27 | 20.62 |
| 2017-01-26 | 21.03 |
| 2017-01-25 | 19.81 |
| 2017-01-24 | 20.22 |
| 2017-01-23 | 20.62 |
| 2017-01-20 | 20.22 |
| 2017-01-19 | 21.44 |
| 2017-01-18 | 23.87 |
| 2017-01-17 | 20.62 |
| 2017-01-16 | 19.41 |
| 2017-01-13 | 21.03 |
| 2017-01-12 | 19.00 |
| 2017-01-11 | 20.22 |
| 2017-01-10 | 22.25 |
| 2017-01-09 | 22.65 |
| 2017-01-06 | 22.25 |
| 2017-01-05 | 21.44 |
| 2017-01-04 | 17.78 |
| 2017-01-03 | 18.19 |
| 2016-12-30 | 18.59 |
| 2016-12-29 | 18.59 |
| 2016-12-28 | 18.19 |
| 2016-12-23 | 14.94 |
| 2016-12-22 | 14.94 |
| 2016-12-21 | 14.53 |
| 2016-12-20 | 12.91 |
| 2016-12-19 | 16.16 |
| 2016-12-16 | 18.59 |
| 2016-12-15 | 19.81 |
| 2016-12-14 | 22.65 |
| 2016-12-13 | 23.87 |
| 2016-12-12 | 21.44 |
| 2016-12-09 | 27.53 |
| 2016-12-08 | 30.78 |
| 2016-12-07 | 31.18 |
| 2016-12-06 | 32.00 |
| 2016-12-05 | 34.03 |
| 2016-12-02 | 37.68 |
| 2016-12-01 | 38.90 |
| 2016-11-30 | 36.46 |
| 2016-11-29 | 38.49 |
| 2016-11-28 | 37.28 |
| 2016-11-25 | 26.31 |
| 2016-11-24 | 25.90 |
| 2016-11-23 | 26.72 |
| 2016-11-22 | 28.34 |
| 2016-11-21 | 29.15 |
| 2016-11-18 | 27.53 |
| 2016-11-17 | 26.72 |
| 2016-11-16 | 27.12 |
| 2016-11-15 | 25.50 |
| 2016-11-14 | 28.75 |
| 2016-11-11 | 29.56 |
| 2016-11-10 | 31.18 |
| 2016-11-09 | 27.53 |
| 2016-11-08 | 29.15 |
| 2016-11-07 | 29.56 |
| 2016-11-04 | 27.12 |
| 2016-11-03 | 28.75 |
| 2016-11-02 | 29.56 |
| 2016-11-01 | 33.21 |
| 2016-10-31 | 27.93 |
| 2016-10-28 | 28.75 |
| 2016-10-27 | 27.93 |
| 2016-10-26 | 27.53 |
| 2016-10-25 | 29.97 |
| 2016-10-24 | 26.72 |
| 2016-10-20 | 25.90 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 25.50 |
| 2016-10-17 | 23.87 |
| 2016-10-14 | 27.93 |
| 2016-10-13 | 25.50 |
| 2016-10-12 | 27.53 |
| 2016-10-11 | 26.72 |
| 2016-10-07 | 29.15 |
| 2016-10-06 | 28.34 |
| 2016-10-05 | 25.90 |
| 2016-10-04 | 26.72 |
| 2016-10-03 | 25.90 |
| 2016-09-30 | 24.28 |
| 2016-09-29 | 27.12 |
| 2016-09-28 | 25.09 |
| 2016-09-27 | 25.09 |
| 2016-09-26 | 23.47 |
| 2016-09-23 | 28.75 |
| 2016-09-22 | 29.97 |
| 2016-09-21 | 29.56 |
| 2016-09-20 | 22.65 |
| 2016-09-19 | 23.47 |
| 2016-09-15 | 23.47 |
| 2016-09-14 | 21.84 |
| 2016-09-13 | 21.84 |
| 2016-09-12 | 21.03 |
| 2016-09-09 | 25.90 |
| 2016-09-08 | 29.15 |
| 2016-09-07 | 30.37 |
| 2016-09-06 | 29.97 |
| 2016-09-05 | 28.34 |
| 2016-09-02 | 26.72 |
| 2016-09-01 | 25.09 |
| 2016-08-31 | 21.44 |
| 2016-08-30 | 23.47 |
| 2016-08-29 | 20.62 |
| 2016-08-26 | 17.78 |
| 2016-08-25 | 19.41 |
| 2016-08-24 | 22.25 |
| 2016-08-23 | 25.09 |
| 2016-08-22 | 25.50 |
| 2016-08-19 | 20.62 |
| 2016-08-18 | 21.84 |
| 2016-08-17 | 10.47 |
| 2016-08-16 | 13.31 |
| 2016-08-15 | 14.94 |
| 2016-08-12 | 13.31 |
| 2016-08-11 | 9.66 |
| 2016-08-10 | 8.85 |
| 2016-08-09 | 11.28 |
| 2016-08-08 | 11.69 |
| 2016-08-05 | 8.85 |
| 2016-08-04 | 9.25 |
| 2016-08-03 | 9.25 |
| 2016-08-01 | 5.60 |
| 2016-07-29 | -0.50 |
| 2016-07-28 | -4.56 |
| 2016-07-27 | -4.15 |
| 2016-07-26 | -4.96 |
| 2016-07-25 | -4.15 |
| 2016-07-22 | -2.93 |
| 2016-07-21 | -3.34 |
| 2016-07-20 | -4.15 |
| 2016-07-19 | -4.15 |
| 2016-07-18 | -1.71 |
| 2016-07-15 | -0.09 |
| 2016-07-14 | -0.09 |
| 2016-07-13 | -1.71 |
| 2016-07-12 | -1.71 |
| 2016-07-11 | -4.96 |
| 2016-07-08 | -3.34 |
| 2016-07-07 | -3.34 |
| 2016-07-06 | -2.53 |
| 2016-07-05 | -3.34 |
| 2016-07-04 | -2.53 |
| 2016-06-30 | -2.93 |
| 2016-06-29 | -2.12 |
| 2016-06-28 | -2.93 |
| 2016-06-27 | -1.71 |
| 2016-06-24 | -2.12 |
| 2016-06-23 | 1.13 |
| 2016-06-22 | 2.35 |
| 2016-06-21 | 0.72 |
| 2016-06-20 | -0.09 |
| 2016-06-17 | -1.31 |
| 2016-06-16 | -0.90 |
| 2016-06-15 | 0.72 |
| 2016-06-14 | -1.31 |
| 2016-06-13 | -0.90 |
| 2016-06-10 | 3.57 |
| 2016-06-08 | 6.82 |
| 2016-06-07 | 10.47 |
| 2016-06-06 | 6.82 |
| 2016-06-03 | 7.22 |
| 2016-06-02 | 5.19 |
| 2016-06-01 | 4.78 |
| 2016-05-31 | 8.03 |
| 2016-05-30 | 8.03 |
| 2016-05-27 | 6.82 |
| 2016-05-26 | 1.54 |
| 2016-05-25 | -0.50 |
| 2016-05-24 | -0.90 |
| 2016-05-23 | -0.50 |
| 2016-05-20 | -2.53 |
| 2016-05-19 | -3.34 |
| 2016-05-18 | -0.90 |
| 2016-05-17 | 0.32 |
| 2016-05-16 | -1.71 |
| 2016-05-13 | -0.50 |
| 2016-05-12 | -0.50 |
| 2016-05-11 | 1.54 |
| 2016-05-10 | 1.54 |
| 2016-05-09 | 0.32 |
| 2016-05-06 | 1.54 |
| 2016-05-05 | 3.57 |
| 2016-05-04 | 3.16 |
| 2016-05-03 | 1.94 |
| 2016-04-29 | 2.75 |
| 2016-04-28 | 3.57 |
| 2016-04-27 | 3.97 |
| 2016-04-26 | 6.41 |
| 2016-04-25 | 6.00 |
| 2016-04-22 | 8.85 |
| 2016-04-21 | 10.06 |
| 2016-04-20 | 10.47 |
| 2016-04-19 | 13.31 |
| 2016-04-18 | 12.09 |
| 2016-04-15 | 14.53 |
| 2016-04-14 | 8.44 |
| 2016-04-13 | 5.60 |
| 2016-04-12 | 2.75 |
| 2016-04-11 | 1.94 |
| 2016-04-08 | -1.71 |
| 2016-04-07 | -0.50 |
| 2016-04-06 | 0.32 |
| 2016-04-05 | -2.93 |
| 2016-04-01 | 0.32 |
| 2016-03-31 | 1.54 |
| 2016-03-30 | 2.75 |
| 2016-03-29 | 1.13 |
| 2016-03-24 | 1.13 |
| 2016-03-23 | 3.57 |
| 2016-03-22 | 6.00 |
| 2016-03-21 | 8.03 |
| 2016-03-18 | 7.63 |
| 2016-03-17 | 4.78 |
| 2016-03-16 | 10.06 |
| 2016-03-15 | 11.28 |
| 2016-03-14 | 14.13 |
| 2016-03-11 | 8.44 |
| 2016-03-10 | 5.60 |
| 2016-03-09 | 7.63 |
| 2016-03-08 | 10.06 |
| 2016-03-07 | 11.69 |
| 2016-03-04 | 11.69 |
| 2016-03-03 | 8.44 |
| 2016-03-02 | 9.66 |
| 2016-03-01 | 5.60 |
| 2016-02-29 | 4.38 |
| 2016-02-26 | 7.22 |
| 2016-02-25 | 5.19 |
| 2016-02-24 | 10.47 |
| 2016-02-23 | 13.31 |
| 2016-02-22 | 13.72 |
| 2016-02-19 | 11.69 |
| 2016-02-18 | 12.50 |
| 2016-02-17 | 6.82 |
| 2016-02-16 | 8.44 |
| 2016-02-15 | 6.00 |
| 2016-02-12 | -1.71 |
| 2016-02-11 | 2.35 |
| 2016-02-05 | 7.22 |
| 2016-02-04 | 9.66 |
| 2016-02-03 | 7.63 |
| 2016-02-02 | 9.66 |
| 2016-02-01 | 6.82 |
| 2016-01-29 | 8.44 |
| 2016-01-28 | -0.50 |
| 2016-01-27 | 0.32 |
| 2016-01-26 | 1.13 |
| 2016-01-25 | 5.19 |
| 2016-01-22 | 8.03 |
| 2016-01-21 | 5.19 |
| 2016-01-20 | 11.69 |
| 2016-01-19 | 17.78 |
| 2016-01-18 | 12.50 |
| 2016-01-15 | 12.50 |
| 2016-01-14 | 18.59 |
| 2016-01-13 | 17.37 |
| 2016-01-12 | 15.34 |
| 2016-01-11 | 16.97 |
| 2016-01-08 | 26.72 |
| 2016-01-07 | 25.90 |
| 2016-01-06 | 36.06 |
| 2016-01-05 | 36.46 |
| 2016-01-04 | 37.28 |
| 2015-12-31 | 44.59 |
| 2015-12-30 | 44.99 |
| 2015-12-29 | 44.99 |
| 2015-12-28 | 46.21 |
| 2015-12-24 | 44.59 |
| 2015-12-23 | 46.62 |
| 2015-12-22 | 46.62 |
| 2015-12-21 | 44.59 |
| 2015-12-18 | 45.80 |
| 2015-12-17 | 49.05 |
| 2015-12-16 | 48.24 |
| 2015-12-15 | 45.40 |
| 2015-12-14 | 44.59 |
| 2015-12-11 | 42.15 |
| 2015-12-10 | 48.24 |
| 2015-12-09 | 50.68 |
| 2015-12-08 | 53.93 |
| 2015-12-07 | 57.58 |
| 2015-12-04 | 54.33 |
| 2015-12-03 | 56.36 |
| 2015-12-02 | 52.71 |
| 2015-12-01 | 53.12 |
| 2015-11-30 | 52.30 |
| 2015-11-27 | 51.90 |
| 2015-11-26 | 57.18 |
| 2015-11-25 | 62.86 |
| 2015-11-24 | 56.77 |
| 2015-11-23 | 55.15 |
| 2015-11-20 | 56.77 |
| 2015-11-19 | 56.36 |
| 2015-11-18 | 48.65 |
| 2015-11-17 | 45.80 |
| 2015-11-16 | 41.34 |
| 2015-11-13 | 43.37 |
| 2015-11-12 | 44.18 |
| 2015-11-11 | 37.28 |
| 2015-11-10 | 39.31 |
| 2015-11-09 | 42.56 |
| 2015-11-06 | 41.74 |
| 2015-11-05 | 38.90 |
| 2015-11-04 | 40.12 |
| 2015-11-03 | 29.97 |
| 2015-11-02 | 27.12 |
| 2015-10-30 | 30.37 |
| 2015-10-29 | 31.59 |
| 2015-10-28 | 29.56 |
| 2015-10-27 | 35.24 |
| 2015-10-26 | 34.43 |
| 2015-10-23 | 36.06 |
| 2015-10-22 | 34.43 |
| 2015-10-20 | 36.87 |
| 2015-10-19 | 39.71 |
| 2015-10-16 | 42.15 |
| 2015-10-15 | 38.90 |
| 2015-10-14 | 34.84 |
| 2015-10-13 | 36.46 |
| 2015-10-12 | 34.84 |
| 2015-10-09 | 29.15 |
| 2015-10-08 | 28.34 |
| 2015-10-07 | 29.56 |
| 2015-10-06 | 23.87 |
| 2015-10-05 | 26.72 |
| 2015-10-02 | 26.31 |
| 2015-09-30 | 17.78 |
| 2015-09-29 | 17.78 |
| 2015-09-25 | 19.81 |
| 2015-09-24 | 21.84 |
| 2015-09-23 | 22.65 |
| 2015-09-22 | 24.28 |
| 2015-09-21 | 30.37 |
| 2015-09-18 | 27.93 |
| 2015-09-17 | 10.06 |
| 2015-09-16 | 12.50 |
| 2015-09-15 | 7.63 |
| 2015-09-14 | 7.22 |
| 2015-09-11 | 11.69 |
| 2015-09-10 | 8.85 |
| 2015-09-09 | 13.31 |
| 2015-09-08 | 14.53 |
| 2015-09-07 | 3.16 |
| 2015-09-04 | 2.75 |
| 2015-09-02 | 3.97 |
| 2015-09-01 | 4.38 |
| 2015-08-31 | 8.03 |
| 2015-08-28 | 12.91 |
| 2015-08-27 | 17.78 |
| 2015-08-26 | 8.44 |
| 2015-08-25 | 11.69 |
| 2015-08-24 | 3.16 |
| 2015-08-21 | 13.72 |
| 2015-08-20 | 19.00 |
| 2015-08-19 | 30.78 |
| 2015-08-18 | 34.03 |
| 2015-08-17 | 39.31 |
| 2015-08-14 | 41.74 |
| 2015-08-13 | 40.12 |
| 2015-08-12 | 39.71 |
| 2015-08-11 | 45.40 |
| 2015-08-10 | 53.93 |
| 2015-08-07 | 46.21 |
| 2015-08-06 | 38.49 |
| 2015-08-05 | 41.34 |
| 2015-08-04 | 37.28 |
| 2015-08-03 | 31.59 |
| 2015-07-31 | 36.06 |
| 2015-07-30 | 41.34 |
| 2015-07-29 | 48.24 |
| 2015-07-28 | 48.65 |
| 2015-07-27 | 46.21 |
| 2015-07-24 | 61.64 |
| 2015-07-23 | 68.95 |
| 2015-07-22 | 63.27 |
| 2015-07-21 | 70.17 |
| 2015-07-20 | 73.02 |
| 2015-07-17 | 66.11 |
| 2015-07-16 | 59.61 |
| 2015-07-15 | 50.68 |
| 2015-07-14 | 57.99 |
| 2015-07-13 | 58.39 |
| 2015-07-10 | 53.52 |
| 2015-07-09 | 48.24 |
| 2015-07-08 | 11.69 |
| 2015-07-07 | 21.03 |
| 2015-07-06 | 44.99 |
| 2015-07-03 | 62.86 |
| 2015-07-02 | 75.45 |
| 2015-06-30 | 87.64 |
| 2015-06-29 | 82.36 |
| 2015-06-26 | 103.48 |
| 2015-06-25 | 111.19 |
| 2015-06-24 | 115.25 |
| 2015-06-23 | 116.07 |
| 2015-06-22 | 109.57 |
| 2015-06-19 | 106.73 |
| 2015-06-18 | 112.41 |
| 2015-06-17 | 110.79 |
| 2015-06-16 | 98.60 |
| 2015-06-15 | 108.35 |
| 2015-06-12 | 118.50 |
| 2015-06-11 | 121.75 |
| 2015-06-10 | 114.04 |
| 2015-06-09 | 102.66 |
| 2015-06-08 | 113.63 |
| 2015-06-05 | 120.13 |
| 2015-06-04 | 127.44 |
| 2015-06-03 | 136.78 |
| 2015-06-02 | 140.44 |
| 2015-06-01 | 151.00 |
| 2015-05-29 | 151.81 |
| 2015-05-28 | 140.03 |
| 2015-05-27 | 139.62 |
| 2015-05-26 | 148.15 |
| 2015-05-22 | 129.88 |
| 2015-05-21 | 132.31 |
| 2015-05-20 | 140.84 |
| 2015-05-19 | 135.16 |
| 2015-05-18 | 129.47 |
| 2015-05-15 | 107.54 |
| 2015-05-14 | 110.79 |
| 2015-05-13 | 98.60 |
| 2015-05-12 | 86.82 |
| 2015-05-11 | 92.31 |
| 2015-05-08 | 80.97 |
| 2015-05-07 | 68.02 |
| 2015-05-06 | 72.06 |
| 2015-05-05 | 75.71 |
| 2015-05-04 | 83.40 |
| 2015-04-30 | 87.04 |
| 2015-04-29 | 89.47 |
| 2015-04-28 | 80.16 |
| 2015-04-27 | 81.38 |
| 2015-04-24 | 80.16 |
| 2015-04-23 | 78.54 |
| 2015-04-22 | 62.35 |
| 2015-04-21 | 57.89 |
| 2015-04-20 | 52.63 |
| 2015-04-17 | 55.47 |
| 2015-04-16 | 64.78 |
| 2015-04-15 | 61.94 |
| 2015-04-14 | 72.87 |
| 2015-04-13 | 85.83 |
| 2015-04-10 | 71.26 |
| 2015-04-09 | 70.45 |
| 2015-04-08 | 75.30 |
| 2015-04-02 | 49.80 |
| 2015-04-01 | 42.91 |
| 2015-03-31 | 31.58 |
| 2015-03-30 | 33.60 |
| 2015-03-27 | 23.48 |
| 2015-03-26 | 25.51 |
| 2015-03-25 | 27.53 |
| 2015-03-24 | 29.15 |
| 2015-03-23 | 23.08 |
| 2015-03-20 | 19.43 |
| 2015-03-19 | 12.96 |
| 2015-03-18 | 10.93 |
| 2015-03-17 | 15.38 |
| 2015-03-16 | 13.77 |
| 2015-03-13 | 6.88 |
| 2015-03-12 | 8.50 |
| 2015-03-11 | 5.26 |
| 2015-03-10 | 3.64 |
| 2015-03-09 | 8.91 |
| 2015-03-06 | 5.26 |
| 2015-03-05 | 1.21 |
| 2015-03-04 | 1.62 |
| 2015-03-03 | 3.64 |
| 2015-03-02 | 2.43 |
| 2015-02-27 | 3.24 |
| 2015-02-26 | 4.05 |
| 2015-02-25 | 2.43 |
| 2015-02-24 | 4.45 |
| 2015-02-23 | 4.86 |
| 2015-02-18 | 1.62 |
| 2015-02-17 | 1.21 |
| 2015-02-16 | 2.43 |
| 2015-02-13 | 0.81 |
| 2015-02-12 | -1.21 |
| 2015-02-11 | -1.21 |
| 2015-02-10 | -0.81 |
| 2015-02-09 | -2.02 |
| 2015-02-06 | 2.02 |
| 2015-02-05 | 3.64 |
| 2015-02-04 | 4.86 |
| 2015-02-03 | 5.26 |
| 2015-02-02 | 1.62 |
| 2015-01-30 | 2.02 |
| 2015-01-29 | 6.88 |
| 2015-01-28 | 8.10 |
| 2015-01-27 | 2.02 |
| 2015-01-26 | 2.83 |
| 2015-01-23 | -3.64 |
| 2015-01-22 | -5.26 |
| 2015-01-21 | -4.05 |
| 2015-01-20 | -4.05 |
| 2015-01-19 | -7.69 |
| 2015-01-16 | -4.05 |
| 2015-01-15 | -2.83 |
| 2015-01-14 | -1.62 |
| 2015-01-13 | -5.26 |
| 2015-01-12 | -4.86 |
| 2015-01-09 | -2.83 |
| 2015-01-08 | -2.83 |
| 2015-01-07 | -3.24 |
| 2015-01-06 | -6.07 |
| 2015-01-05 | -4.45 |
| 2015-01-02 | -4.86 |
| 2014-12-31 | -6.48 |
| 2014-12-30 | -7.69 |
| 2014-12-29 | -7.69 |
| 2014-12-24 | -6.07 |
| 2014-12-23 | -9.72 |
| 2014-12-22 | -6.07 |
| 2014-12-19 | -6.07 |
| 2014-12-18 | -6.07 |
| 2014-12-17 | -5.67 |
| 2014-12-16 | -2.43 |
| 2014-12-15 | -2.43 |
| 2014-12-12 | -2.02 |
| 2014-12-11 | -5.26 |
| 2014-12-10 | -4.05 |
| 2014-12-09 | -6.48 |
| 2014-12-08 | -5.67 |
| 2014-12-05 | -3.24 |
| 2014-12-04 | -2.02 |
| 2014-12-03 | -2.83 |
| 2014-12-02 | 1.62 |
| 2014-12-01 | -0.81 |
| 2014-11-28 | 2.83 |
| 2014-11-27 | 3.24 |
| 2014-11-26 | 4.86 |
| 2014-11-25 | 7.69 |
| 2014-11-24 | 8.91 |
| 2014-11-21 | 7.69 |
| 2014-11-20 | 8.91 |
| 2014-11-19 | 7.29 |
| 2014-11-18 | 8.10 |
| 2014-11-17 | 6.07 |
| 2014-11-14 | 10.93 |
| 2014-11-13 | 6.88 |
| 2014-11-12 | 8.10 |
| 2014-11-11 | 6.48 |
| 2014-11-10 | 8.10 |
| 2014-11-07 | 2.43 |
| 2014-11-06 | 2.43 |
| 2014-11-05 | 2.83 |
| 2014-11-04 | 4.86 |
| 2014-11-03 | 4.05 |
| 2014-10-31 | 2.83 |
| 2014-10-30 | 2.43 |
| 2014-10-29 | 1.62 |
| 2014-10-28 | 0.40 |
| 2014-10-27 | -3.24 |
| 2014-10-24 | -3.24 |
| 2014-10-23 | 0.00 |
| 2014-10-22 | 0.00 |
| 2014-10-21 | -6.88 |
| 2014-10-20 | -8.50 |
| 2014-10-17 | -6.88 |
| 2014-10-16 | -7.29 |
| 2014-10-15 | -8.10 |
| 2014-10-14 | -6.88 |
| 2014-10-13 | -6.07 |
| 2014-10-10 | -5.26 |
| 2014-10-09 | -2.02 |
| 2014-10-08 | -3.64 |
| 2014-10-07 | -2.83 |
| 2014-10-06 | -2.43 |
| 2014-10-03 | -4.86 |
| 2014-09-30 | -6.88 |
| 2014-09-29 | -5.67 |
| 2014-09-26 | -0.81 |
| 2014-09-25 | 0.81 |
| 2014-09-24 | -0.40 |
| 2014-09-23 | -0.40 |
| 2014-09-22 | 0.81 |
| 2014-09-19 | 4.05 |
| 2014-09-18 | -0.81 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.21 |
| 2014-09-15 | 2.83 |
| 2014-09-12 | 5.26 |
| 2014-09-11 | 3.64 |
| 2014-09-10 | 4.45 |
| 2014-09-08 | 6.88 |
| 2014-09-05 | 8.50 |
| 2014-09-04 | 6.07 |
| 2014-09-03 | 2.43 |
| 2014-09-02 | 2.02 |
| 2014-09-01 | -1.21 |
| 2014-08-29 | 1.21 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 2.43 |
| 2014-08-26 | 4.45 |
| 2014-08-25 | 3.24 |
| 2014-08-22 | 2.43 |
| 2014-08-21 | 0.40 |
| 2014-08-20 | 2.83 |
| 2014-08-19 | 5.67 |
| 2014-08-18 | 6.07 |
| 2014-08-15 | 7.69 |
| 2014-08-14 | 9.31 |
| 2014-08-13 | 7.69 |
| 2014-08-12 | 8.91 |
| 2014-08-11 | 6.88 |
| 2014-08-08 | 5.67 |
| 2014-08-07 | 8.10 |
| 2014-08-06 | 10.12 |
| 2014-08-05 | 10.93 |
| 2014-08-04 | 8.50 |
| 2014-08-01 | 8.91 |
| 2014-07-31 | 10.12 |
| 2014-07-30 | 10.93 |
| 2014-07-29 | 14.57 |
| 2014-07-28 | 15.38 |
| 2014-07-25 | 11.34 |
| 2014-07-24 | 10.93 |
| 2014-07-23 | 12.55 |
| 2014-07-22 | 12.55 |
| 2014-07-21 | 12.96 |
| 2014-07-18 | 14.57 |
| 2014-07-17 | 14.57 |
| 2014-07-16 | 14.17 |
| 2014-07-15 | 13.36 |
| 2014-07-14 | 6.48 |
| 2014-07-11 | 4.45 |
| 2014-07-10 | 6.07 |
| 2014-07-09 | 6.07 |
| 2014-07-08 | 5.67 |
| 2014-07-07 | 8.50 |
| 2014-07-04 | 6.48 |
| 2014-07-03 | 6.88 |
| 2014-07-02 | 6.88 |
| 2014-06-30 | 2.83 |
| 2014-06-27 | 3.24 |
| 2014-06-26 | 4.86 |
| 2014-06-25 | 2.43 |
| 2014-06-24 | 4.45 |
| 2014-06-23 | 1.62 |
| 2014-06-20 | 5.26 |
| 2014-06-19 | 5.67 |
| 2014-06-18 | 6.88 |
| 2014-06-17 | 6.07 |
| 2014-06-16 | 8.10 |
| 2014-06-13 | 9.31 |
| 2014-06-12 | 9.31 |
| 2014-06-11 | 7.29 |
| 2014-06-10 | 2.83 |
| 2014-06-09 | 5.67 |
| 2014-06-06 | 6.48 |
| 2014-06-05 | 7.69 |
| 2014-06-04 | 6.07 |
| 2014-06-03 | 7.29 |
| 2014-05-30 | 2.83 |
| 2014-05-29 | -2.83 |
| 2014-05-28 | 2.83 |
| 2014-05-27 | 1.62 |
| 2014-05-26 | 2.43 |
| 2014-05-23 | -3.24 |
| 2014-05-22 | -1.21 |
| 2014-05-21 | -3.64 |
| 2014-05-20 | -8.91 |
| 2014-05-19 | -11.74 |
| 2014-05-16 | -11.74 |
| 2014-05-15 | -8.50 |
| 2014-05-14 | -11.34 |
| 2014-05-13 | -10.93 |
| 2014-05-12 | -9.31 |
| 2014-05-09 | -15.79 |
| 2014-05-08 | -13.77 |
| 2014-05-07 | -6.88 |
| 2014-05-05 | -1.21 |
| 2014-05-02 | -2.83 |
| 2014-04-30 | -6.48 |
| 2014-04-29 | -6.07 |
| 2014-04-28 | -4.05 |
| 2014-04-25 | 2.83 |
| 2014-04-24 | 6.48 |
| 2014-04-23 | 7.69 |
| 2014-04-22 | 3.64 |
| 2014-04-17 | 4.45 |
| 2014-04-16 | 3.24 |
| 2014-04-15 | 2.43 |
| 2014-04-14 | 8.50 |
| 2014-04-11 | 9.31 |
| 2014-04-10 | 11.34 |
| 2014-04-09 | 9.72 |
| 2014-04-08 | 6.88 |
| 2014-04-07 | 17.81 |
| 2014-04-04 | 23.89 |
| 2014-04-03 | 27.94 |
| 2014-04-02 | 29.96 |
| 2014-04-01 | 31.17 |
| 2014-03-31 | 20.24 |
| 2014-03-28 | 17.00 |
| 2014-03-27 | 17.00 |
| 2014-03-26 | 31.17 |
| 2014-03-25 | 29.55 |
| 2014-03-24 | 38.87 |
| 2014-03-21 | 37.25 |
| 2014-03-20 | 39.68 |
| 2014-03-19 | 42.51 |
| 2014-03-18 | 30.77 |
| 2014-03-17 | 16.19 |
| 2014-03-14 | 12.96 |
| 2014-03-13 | 17.41 |
| 2014-03-12 | 22.27 |
| 2014-03-11 | 26.72 |
| 2014-03-10 | 21.86 |
| 2014-03-07 | 24.29 |
| 2014-03-06 | 25.91 |
| 2014-03-05 | 22.67 |
| 2014-03-04 | 23.08 |
| 2014-03-03 | 14.17 |
| 2014-02-28 | 14.17 |
| 2014-02-27 | 18.62 |
| 2014-02-26 | 17.81 |
| 2014-02-25 | 17.41 |
| 2014-02-24 | 27.13 |
| 2014-02-21 | 25.51 |
| 2014-02-20 | 23.89 |
| 2014-02-19 | 26.72 |
| 2014-02-18 | 27.13 |
| 2014-02-17 | 17.00 |
| 2014-02-14 | 12.55 |
| 2014-02-13 | 15.38 |
| 2014-02-12 | 14.57 |
| 2014-02-11 | 17.81 |
| 2014-02-10 | 17.41 |
| 2014-02-07 | 19.84 |
| 2014-02-06 | 6.88 |
| 2014-02-05 | 8.10 |
| 2014-02-04 | 13.36 |
| 2014-01-30 | 18.62 |
| 2014-01-29 | 16.60 |
| 2014-01-28 | 17.00 |
| 2014-01-27 | 13.77 |
| 2014-01-24 | 19.03 |
| 2014-01-23 | 28.34 |
| 2014-01-22 | 29.96 |
| 2014-01-21 | 38.06 |
| 2014-01-20 | 29.96 |
| 2014-01-17 | 24.29 |
| 2014-01-16 | 24.70 |
| 2014-01-15 | 30.36 |
| 2014-01-14 | 27.53 |
| 2014-01-13 | 29.15 |
| 2014-01-10 | 30.77 |
| 2014-01-09 | 13.36 |
| 2014-01-08 | 14.98 |
| 2014-01-07 | 12.55 |
| 2014-01-06 | 17.81 |
| 2014-01-03 | 8.91 |
| 2014-01-02 | 6.48 |
| 2013-12-31 | -4.45 |
| 2013-12-30 | -5.26 |
| 2013-12-27 | -12.55 |
| 2013-12-24 | -10.53 |
| 2013-12-23 | -13.36 |
| 2013-12-20 | -11.34 |
| 2013-12-19 | -23.48 |
| 2013-12-18 | -20.65 |
| 2013-12-17 | -18.22 |
| 2013-12-16 | -14.57 |
| 2013-12-13 | -13.36 |
| 2013-12-12 | -17.00 |
| 2013-12-11 | -14.17 |
| 2013-12-10 | -11.34 |
| 2013-12-09 | -11.74 |
| 2013-12-06 | -10.12 |
| 2013-12-05 | -8.91 |
| 2013-12-04 | -8.50 |
| 2013-12-03 | -6.88 |
| 2013-12-02 | -10.12 |
| 2013-11-29 | -8.91 |
| 2013-11-28 | -8.10 |
| 2013-11-27 | -7.69 |
| 2013-11-26 | -6.88 |
| 2013-11-25 | -4.86 |
| 2013-11-22 | -5.26 |
| 2013-11-21 | -6.88 |
| 2013-11-20 | -5.26 |
| 2013-11-19 | -6.88 |
| 2013-11-18 | -4.05 |
| 2013-11-15 | -6.48 |
| 2013-11-14 | -4.86 |
| 2013-11-13 | -7.29 |
| 2013-11-12 | -5.26 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | -4.45 |
| 2013-11-07 | -2.83 |
| 2013-11-06 | -0.40 |
| 2013-11-05 | 2.02 |
| 2013-11-04 | 1.21 |
| 2013-11-01 | 1.21 |
| 2013-10-31 | 1.21 |
| 2013-10-30 | 0.81 |
| 2013-10-29 | -2.02 |
| 2013-10-28 | 2.43 |
| 2013-10-25 | 4.45 |
| 2013-10-24 | 6.88 |
| 2013-10-23 | 4.05 |
| 2013-10-22 | 8.91 |
| 2013-10-21 | 12.55 |
| 2013-10-18 | 7.29 |
| 2013-10-17 | 6.88 |
| 2013-10-16 | 9.72 |
| 2013-10-15 | 1.62 |
| 2013-10-11 | 0.40 |
| 2013-10-10 | 1.21 |
| 2013-10-09 | -0.40 |
| 2013-10-08 | 2.43 |
| 2013-10-07 | 3.64 |
| 2013-10-04 | -4.05 |
| 2013-10-03 | -9.72 |
| 2013-10-02 | -9.72 |
| 2013-09-30 | -9.72 |
| 2013-09-27 | -8.50 |
| 2013-09-26 | -7.29 |
| 2013-09-25 | -6.07 |
| 2013-09-24 | -6.07 |
| 2013-09-23 | -7.29 |
| 2013-09-19 | -4.45 |
| 2013-09-18 | -7.29 |
| 2013-09-17 | -5.26 |
| 2013-09-16 | -3.64 |
| 2013-09-13 | -5.67 |
| 2013-09-12 | -3.24 |
| 2013-09-11 | -8.10 |
| 2013-09-10 | -5.26 |
| 2013-09-09 | -9.31 |
| 2013-09-06 | -10.12 |
| 2013-09-05 | -12.55 |
| 2013-09-04 | -4.45 |
| 2013-09-03 | -0.40 |
| 2013-09-02 | -1.21 |
| 2013-08-30 | -4.05 |
| 2013-08-29 | -0.40 |
| 2013-08-28 | -0.40 |
| 2013-08-27 | 4.05 |
| 2013-08-26 | -6.88 |
| 2013-08-23 | -6.88 |
| 2013-08-22 | -5.67 |
| 2013-08-21 | -4.05 |
| 2013-08-20 | -10.93 |
| 2013-08-19 | -10.12 |
| 2013-08-16 | -13.36 |
| 2013-08-15 | -23.89 |
| 2013-08-13 | -22.27 |
| 2013-08-12 | -21.05 |
| 2013-08-09 | -29.55 |
| 2013-08-08 | -31.58 |
| 2013-08-07 | -31.58 |
| 2013-08-06 | -29.15 |
| 2013-08-05 | -29.15 |
| 2013-08-02 | -29.15 |
| 2013-08-01 | -31.17 |
| 2013-07-31 | -34.01 |
| 2013-07-30 | -34.41 |
| 2013-07-29 | -33.20 |
| 2013-07-26 | -32.79 |
| 2013-07-25 | -31.58 |
| 2013-07-24 | -31.17 |
| 2013-07-23 | -33.20 |
| 2013-07-22 | -33.60 |
| 2013-07-19 | -35.63 |
| 2013-07-18 | -32.39 |
| 2013-07-17 | -34.41 |
| 2013-07-16 | -38.46 |
| 2013-07-15 | -37.25 |
| 2013-07-12 | -40.89 |
| 2013-07-11 | -41.70 |
| 2013-07-10 | -43.32 |
| 2013-07-09 | -43.32 |
| 2013-07-08 | -44.53 |
| 2013-07-05 | -44.53 |
| 2013-07-04 | -43.72 |
| 2013-07-03 | -43.32 |
| 2013-07-02 | -40.49 |
| 2013-06-28 | -41.70 |
| 2013-06-27 | -42.91 |
| 2013-06-26 | -42.51 |
| 2013-06-25 | -43.32 |
| 2013-06-24 | -43.32 |
| 2013-06-21 | -38.46 |
| 2013-06-20 | -36.84 |
| 2013-06-19 | -35.63 |
| 2013-06-18 | -33.60 |
| 2013-06-17 | -32.79 |
| 2013-06-14 | -35.22 |
| 2013-06-13 | -36.03 |
| 2013-06-11 | -34.01 |
| 2013-06-10 | -34.01 |
| 2013-06-07 | -36.84 |
| 2013-06-06 | -35.63 |
| 2013-06-05 | -31.58 |
| 2013-06-04 | -28.74 |
| 2013-06-03 | -29.15 |
| 2013-05-31 | -30.77 |
| 2013-05-30 | -29.96 |
| 2013-05-29 | -29.55 |
| 2013-05-28 | -29.55 |
| 2013-05-27 | -30.36 |
| 2013-05-24 | -38.06 |
| 2013-05-23 | -36.03 |
| 2013-05-22 | -34.01 |
| 2013-05-21 | -35.22 |
| 2013-05-20 | -35.63 |
| 2013-05-16 | -36.44 |
| 2013-05-15 | -36.03 |
| 2013-05-14 | -38.87 |
| 2013-05-13 | -38.46 |
| 2013-05-10 | -40.49 |
| 2013-05-09 | -40.89 |
| 2013-05-08 | -42.51 |
| 2013-05-07 | -42.91 |
| 2013-05-06 | -46.15 |
| 2013-05-03 | -46.56 |
| 2013-05-02 | -45.34 |
| 2013-04-30 | -48.18 |
| 2013-04-29 | -49.80 |
| 2013-04-26 | -46.96 |
| 2013-04-25 | -47.37 |
| 2013-04-24 | -46.56 |
| 2013-04-23 | -50.20 |
| 2013-04-22 | -50.20 |
| 2013-04-19 | -51.01 |
| 2013-04-18 | -51.82 |
| 2013-04-17 | -51.82 |
| 2013-04-16 | -51.01 |
| 2013-04-15 | -51.82 |
| 2013-04-12 | -51.01 |
| 2013-04-11 | -50.61 |
| 2013-04-10 | -49.80 |
| 2013-04-09 | -51.01 |
| 2013-04-08 | -54.66 |
| 2013-04-05 | -53.44 |
| 2013-04-03 | -50.20 |
| 2013-04-02 | -49.80 |
| 2013-03-28 | -48.18 |
| 2013-03-27 | -47.37 |
| 2013-03-26 | -46.96 |
| 2013-03-25 | -46.96 |
| 2013-03-22 | -45.75 |
| 2013-03-21 | -44.94 |
| 2013-03-20 | -47.77 |
| 2013-03-19 | -51.01 |
| 2013-03-18 | -50.20 |
| 2013-03-15 | -49.80 |
| 2013-03-14 | -49.80 |
| 2013-03-13 | -50.61 |
| 2013-03-12 | -48.58 |
| 2013-03-11 | -47.37 |
| 2013-03-08 | -46.56 |
| 2013-03-07 | -45.34 |
| 2013-03-06 | -46.15 |
| 2013-03-05 | -46.56 |
| 2013-03-04 | -46.96 |
| 2013-03-01 | -45.34 |
| 2013-02-28 | -44.53 |
| 2013-02-27 | -46.15 |
| 2013-02-26 | -46.56 |
| 2013-02-25 | -46.56 |
| 2013-02-22 | -44.94 |
| 2013-02-21 | -41.70 |
| 2013-02-20 | -40.08 |
| 2013-02-19 | -39.27 |
| 2013-02-18 | -38.46 |
| 2013-02-15 | -38.46 |
| 2013-02-14 | -38.87 |
| 2013-02-08 | -38.46 |
| 2013-02-07 | -39.27 |
| 2013-02-06 | -39.68 |
| 2013-02-05 | -39.68 |
| 2013-02-04 | -37.65 |
| 2013-02-01 | -36.44 |
| 2013-01-31 | -35.22 |
| 2013-01-30 | -33.20 |
| 2013-01-29 | -34.82 |
| 2013-01-28 | -34.82 |
| 2013-01-25 | -32.39 |
| 2013-01-24 | -30.77 |
| 2013-01-23 | -31.58 |
| 2013-01-22 | -34.82 |
| 2013-01-21 | -35.63 |
| 2013-01-18 | -35.63 |
| 2013-01-17 | -35.22 |
| 2013-01-16 | -34.01 |
| 2013-01-15 | -33.60 |
| 2013-01-14 | -31.98 |
| 2013-01-11 | -32.39 |
| 2013-01-10 | -29.96 |
| 2013-01-09 | -32.39 |
| 2013-01-08 | -31.98 |
| 2013-01-07 | -32.39 |
| 2013-01-04 | -36.84 |
| 2013-01-03 | -39.68 |
| 2013-01-02 | -38.46 |
| 2012-12-31 | -41.30 |
| 2012-12-28 | -41.30 |
| 2012-12-27 | -40.08 |
| 2012-12-24 | -40.08 |
| 2012-12-21 | -38.46 |
| 2012-12-20 | -36.84 |
| 2012-12-19 | -41.30 |
| 2012-12-18 | -41.30 |
| 2012-12-17 | -42.51 |
| 2012-12-14 | -42.11 |
| 2012-12-13 | -41.30 |
| 2012-12-12 | -40.49 |
| 2012-12-11 | -41.30 |
| 2012-12-10 | -41.70 |
| 2012-12-07 | -42.51 |
| 2012-12-06 | -42.91 |
| 2012-12-05 | -40.89 |
| 2012-12-04 | -40.49 |
| 2012-12-03 | -37.25 |
| 2012-11-30 | -34.41 |
| 2012-11-29 | -34.01 |
| 2012-11-28 | -35.22 |
| 2012-11-27 | -34.41 |
| 2012-11-26 | -34.01 |
| 2012-11-23 | -36.84 |
| 2012-11-22 | -36.44 |
| 2012-11-21 | -36.44 |
| 2012-11-20 | -37.25 |
| 2012-11-19 | -38.06 |
| 2012-11-16 | -39.27 |
| 2012-11-15 | -38.06 |
| 2012-11-14 | -37.25 |
| 2012-11-13 | -38.46 |
| 2012-11-12 | -36.44 |
| 2012-11-09 | -36.44 |
| 2012-11-08 | -37.65 |
| 2012-11-07 | -36.44 |
| 2012-11-06 | -37.25 |
| 2012-11-05 | -36.44 |
| 2012-11-02 | -36.44 |
| 2012-11-01 | -34.82 |
| 2012-10-31 | -34.82 |
| 2012-10-30 | -35.22 |
| 2012-10-29 | -31.58 |
| 2012-10-26 | -33.60 |
| 2012-10-25 | -35.63 |
| 2012-10-24 | -34.01 |
| 2012-10-22 | -36.03 |
| 2012-10-19 | -37.65 |
| 2012-10-18 | -34.82 |
| 2012-10-17 | -35.22 |
| 2012-10-16 | -34.82 |
| 2012-10-15 | -34.01 |
| 2012-10-12 | -34.01 |
| 2012-10-11 | -35.22 |
| 2012-10-10 | -34.82 |
| 2012-10-09 | -34.82 |
| 2012-10-08 | -35.22 |
| 2012-10-05 | -34.01 |
| 2012-10-04 | -33.60 |
| 2012-10-03 | -36.44 |
| 2012-09-28 | -35.22 |
| 2012-09-27 | -36.84 |
| 2012-09-26 | -37.65 |
| 2012-09-25 | -36.44 |
| 2012-09-24 | -39.68 |
| 2012-09-21 | -41.70 |
| 2012-09-20 | -43.72 |
| 2012-09-19 | -43.32 |
| 2012-09-18 | -44.53 |
| 2012-09-17 | -42.51 |
| 2012-09-14 | -43.72 |
| 2012-09-13 | -48.58 |
| 2012-09-12 | -46.96 |
| 2012-09-11 | -46.15 |
| 2012-09-10 | -51.01 |
| 2012-09-07 | -53.04 |
| 2012-09-06 | -55.06 |
| 2012-09-05 | -54.25 |
| 2012-09-04 | -53.85 |
| 2012-09-03 | -53.85 |
| 2012-08-31 | -53.04 |
| 2012-08-30 | -54.25 |
| 2012-08-29 | -53.04 |
| 2012-08-28 | -53.44 |
| 2012-08-27 | -53.04 |
| 2012-08-24 | -52.63 |
| 2012-08-23 | -52.63 |
| 2012-08-22 | -53.44 |
| 2012-08-21 | -51.42 |
| 2012-08-20 | -55.06 |
| 2012-08-17 | -54.66 |
| 2012-08-16 | -56.28 |
| 2012-08-15 | -55.47 |
| 2012-08-14 | -51.82 |
| 2012-08-13 | -51.82 |
| 2012-08-10 | -51.82 |
| 2012-08-09 | -52.63 |
| 2012-08-08 | -58.30 |
| 2012-08-07 | -56.68 |
| 2012-08-06 | -55.87 |
| 2012-08-03 | -58.70 |
| 2012-08-02 | -64.37 |
| 2012-08-01 | -63.97 |
| 2012-07-31 | -63.56 |
| 2012-07-30 | -65.59 |
| 2012-07-27 | -63.97 |
| 2012-07-26 | -62.75 |
| 2012-07-25 | -65.18 |
| 2012-07-24 | -64.78 |
| 2012-07-23 | -64.37 |
| 2012-07-20 | -61.54 |
| 2012-07-19 | -60.73 |
| 2012-07-18 | -61.13 |
| 2012-07-17 | -58.30 |
| 2012-07-16 | -58.30 |
| 2012-07-13 | -59.11 |
| 2012-07-12 | -57.09 |
| 2012-07-11 | -52.63 |
| 2012-07-10 | -53.04 |
| 2012-07-09 | -49.80 |
| 2012-07-06 | -43.32 |
| 2012-07-05 | -41.70 |
| 2012-07-04 | -42.11 |
| 2012-07-03 | -42.91 |
| 2012-06-29 | -41.70 |
| 2012-06-28 | -43.72 |
| 2012-06-27 | -42.51 |
| 2012-06-26 | -40.08 |
| 2012-06-25 | -40.08 |
| 2012-06-22 | -38.87 |
| 2012-06-21 | -40.49 |
| 2012-06-20 | -43.32 |
| 2012-06-19 | -46.56 |
| 2012-06-18 | -46.15 |
| 2012-06-15 | -46.96 |
| 2012-06-14 | -47.77 |
| 2012-06-13 | -46.56 |
| 2012-06-12 | -47.37 |
| 2012-06-11 | -50.61 |
| 2012-06-08 | -51.82 |
| 2012-06-07 | -51.82 |
| 2012-06-06 | -51.82 |
| 2012-06-05 | -51.42 |
| 2012-06-04 | -51.42 |
| 2012-06-01 | -49.80 |
| 2012-05-31 | -47.77 |
| 2012-05-30 | -46.56 |
| 2012-05-29 | -44.94 |
| 2012-05-28 | -47.77 |
| 2012-05-25 | -47.37 |
| 2012-05-24 | -45.34 |
| 2012-05-23 | -45.34 |
| 2012-05-22 | -44.13 |
| 2012-05-21 | -45.34 |
| 2012-05-18 | -45.34 |
| 2012-05-17 | -45.34 |
| 2012-05-16 | -46.15 |
| 2012-05-15 | -42.51 |
| 2012-05-14 | -44.13 |
| 2012-05-11 | -42.91 |
| 2012-05-10 | -38.87 |
| 2012-05-09 | -38.87 |
| 2012-05-08 | -35.22 |
| 2012-05-07 | -34.01 |
| 2012-05-04 | -30.36 |
| 2012-05-03 | -29.15 |
| 2012-05-02 | -29.15 |
| 2012-04-30 | -29.96 |
| 2012-04-27 | -29.96 |
| 2012-04-26 | -26.32 |
| 2012-04-25 | -29.96 |
| 2012-04-24 | -28.34 |
| 2012-04-23 | -26.72 |
| 2012-04-20 | -24.29 |
| 2012-04-19 | -24.29 |
| 2012-04-18 | -24.29 |
| 2012-04-17 | -23.89 |
| 2012-04-16 | -22.27 |
| 2012-04-13 | -21.05 |
| 2012-04-12 | -23.48 |
| 2012-04-11 | -23.89 |
| 2012-04-10 | -22.27 |
| 2012-04-05 | -20.65 |
| 2012-04-03 | -23.08 |
| 2012-04-02 | -22.27 |
| 2012-03-30 | -24.29 |
| 2012-03-29 | -24.70 |
| 2012-03-28 | -29.15 |
| 2012-03-27 | -30.77 |
| 2012-03-26 | -33.20 |
| 2012-03-23 | -31.98 |
| 2012-03-22 | -30.77 |
| 2012-03-21 | -28.74 |
| 2012-03-20 | -24.29 |
| 2012-03-19 | -23.08 |
| 2012-03-16 | -19.03 |
| 2012-03-15 | -20.65 |
| 2012-03-14 | -18.62 |
| 2012-03-13 | -16.60 |
| 2012-03-12 | -20.24 |
| 2012-03-09 | -19.43 |
| 2012-03-08 | -21.05 |
| 2012-03-07 | -21.05 |
| 2012-03-06 | -19.84 |
| 2012-03-05 | -16.60 |
| 2012-03-02 | -15.79 |
| 2012-03-01 | -17.81 |
| 2012-02-29 | -15.38 |
| 2012-02-28 | -15.38 |
| 2012-02-27 | -17.00 |
| 2012-02-24 | -12.55 |
| 2012-02-23 | -15.38 |
| 2012-02-22 | -12.15 |
| 2012-02-21 | -20.24 |
| 2012-02-20 | -23.08 |
| 2012-02-17 | -21.05 |
| 2012-02-16 | -19.03 |
| 2012-02-15 | -21.46 |
| 2012-02-14 | -24.29 |
| 2012-02-13 | -12.15 |
| 2012-02-10 | -12.15 |
| 2012-02-09 | -8.10 |
| 2012-02-08 | -8.91 |
| 2012-02-07 | -13.77 |
| 2012-02-06 | -9.31 |
| 2012-02-03 | -4.86 |
| 2012-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy