Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-09-23 | -6.98 |
| 2025-09-22 | -2.86 |
| 2025-09-19 | 1.43 |
| 2025-09-18 | -8.25 |
| 2025-09-17 | -3.17 |
| 2025-09-16 | -5.87 |
| 2025-09-15 | 16.35 |
| 2025-09-12 | -2.70 |
| 2025-09-11 | 3.02 |
| 2025-09-10 | -13.97 |
| 2025-09-09 | -32.70 |
| 2025-09-08 | -37.30 |
| 2025-09-05 | -37.78 |
| 2025-09-04 | -43.33 |
| 2025-09-03 | -46.51 |
| 2025-09-02 | -41.75 |
| 2025-09-01 | -46.83 |
| 2025-08-29 | -49.52 |
| 2025-08-28 | -49.21 |
| 2025-08-27 | -49.21 |
| 2025-08-26 | -47.30 |
| 2025-08-25 | -50.48 |
| 2025-08-22 | -51.11 |
| 2025-08-21 | -51.11 |
| 2025-08-20 | -53.33 |
| 2025-08-19 | -51.27 |
| 2025-08-18 | -54.29 |
| 2025-08-15 | -54.13 |
| 2025-08-14 | -54.44 |
| 2025-08-13 | -54.13 |
| 2025-08-12 | -56.51 |
| 2025-08-11 | -58.57 |
| 2025-08-08 | -55.56 |
| 2025-08-07 | -55.71 |
| 2025-08-06 | -53.97 |
| 2025-08-05 | -53.49 |
| 2025-08-04 | -55.08 |
| 2025-08-01 | -51.75 |
| 2025-07-31 | -42.54 |
| 2025-07-30 | -41.75 |
| 2025-07-29 | -38.73 |
| 2025-07-28 | -37.14 |
| 2025-07-25 | -41.27 |
| 2025-07-24 | -40.48 |
| 2025-07-23 | -41.11 |
| 2025-07-22 | -40.32 |
| 2025-07-21 | -32.38 |
| 2025-07-18 | -30.63 |
| 2025-07-17 | -39.68 |
| 2025-07-16 | -42.70 |
| 2025-07-15 | -43.65 |
| 2025-07-14 | -52.86 |
| 2025-07-11 | -52.54 |
| 2025-07-10 | -50.79 |
| 2025-07-09 | -53.33 |
| 2025-07-08 | -52.38 |
| 2025-07-07 | -60.16 |
| 2025-07-04 | -63.17 |
| 2025-07-03 | -64.44 |
| 2025-07-02 | -65.08 |
| 2025-06-30 | -63.65 |
| 2025-06-27 | -63.81 |
| 2025-06-26 | -61.90 |
| 2025-06-25 | -61.11 |
| 2025-06-24 | -64.92 |
| 2025-06-23 | -64.92 |
| 2025-06-20 | -64.76 |
| 2025-06-19 | -63.65 |
| 2025-06-18 | -60.63 |
| 2025-06-17 | -61.27 |
| 2025-06-16 | -60.32 |
| 2025-06-13 | -63.97 |
| 2025-06-12 | -56.67 |
| 2025-06-11 | -71.90 |
| 2025-06-10 | -71.90 |
| 2025-06-09 | -70.95 |
| 2025-06-06 | -72.06 |
| 2025-06-05 | -70.95 |
| 2025-06-04 | -71.43 |
| 2025-06-03 | -71.59 |
| 2025-06-02 | -70.95 |
| 2025-05-30 | -72.22 |
| 2025-05-29 | -70.95 |
| 2025-05-28 | -73.17 |
| 2025-05-27 | -71.59 |
| 2025-05-26 | -70.63 |
| 2025-05-23 | -69.84 |
| 2025-05-22 | -69.21 |
| 2025-05-21 | -69.05 |
| 2025-05-20 | -69.05 |
| 2025-05-19 | -70.32 |
| 2025-05-16 | -68.25 |
| 2025-05-15 | -68.25 |
| 2025-05-14 | -66.98 |
| 2025-05-13 | -67.46 |
| 2025-05-12 | -70.00 |
| 2025-05-09 | -65.24 |
| 2025-05-08 | -63.65 |
| 2025-05-07 | -68.10 |
| 2025-05-06 | -71.59 |
| 2025-05-02 | -79.68 |
| 2025-04-30 | -78.57 |
| 2025-04-29 | -76.51 |
| 2025-04-28 | -76.51 |
| 2025-04-25 | -85.08 |
| 2025-04-24 | -85.24 |
| 2025-04-23 | -85.08 |
| 2025-04-22 | -85.24 |
| 2025-04-17 | -84.44 |
| 2025-04-16 | -84.44 |
| 2025-04-15 | -83.97 |
| 2025-04-14 | -83.97 |
| 2025-04-11 | -85.08 |
| 2025-04-10 | -85.40 |
| 2025-04-09 | -84.92 |
| 2025-04-08 | -85.87 |
| 2025-04-07 | -85.87 |
| 2025-04-03 | -83.33 |
| 2025-04-02 | -82.86 |
| 2025-04-01 | -82.70 |
| 2025-03-31 | -82.70 |
| 2025-03-28 | -81.90 |
| 2025-03-27 | -81.90 |
| 2025-03-26 | -81.90 |
| 2025-03-25 | -82.22 |
| 2025-03-24 | -81.75 |
| 2025-03-21 | -81.90 |
| 2025-03-20 | -81.75 |
| 2025-03-19 | -81.27 |
| 2025-03-18 | -81.75 |
| 2025-03-17 | -81.90 |
| 2025-03-14 | -81.59 |
| 2025-03-13 | -81.90 |
| 2025-03-12 | -82.06 |
| 2025-03-11 | -81.90 |
| 2025-03-10 | -81.75 |
| 2025-03-07 | -81.27 |
| 2025-03-06 | -81.59 |
| 2025-03-05 | -81.75 |
| 2025-03-04 | -81.59 |
| 2025-03-03 | -81.59 |
| 2025-02-28 | -81.27 |
| 2025-02-27 | -80.63 |
| 2025-02-26 | -80.79 |
| 2025-02-25 | -81.90 |
| 2025-02-24 | -81.11 |
| 2025-02-21 | -81.27 |
| 2025-02-20 | -83.02 |
| 2025-02-19 | -82.38 |
| 2025-02-18 | -82.22 |
| 2025-02-17 | -82.38 |
| 2025-02-14 | -81.59 |
| 2025-02-13 | -82.86 |
| 2025-02-12 | -82.54 |
| 2025-02-11 | -83.33 |
| 2025-02-10 | -83.33 |
| 2025-02-07 | -83.65 |
| 2025-02-06 | -84.13 |
| 2025-02-05 | -84.13 |
| 2025-02-04 | -83.97 |
| 2025-02-03 | -84.60 |
| 2025-01-28 | -83.17 |
| 2025-01-27 | -83.49 |
| 2025-01-24 | -84.13 |
| 2025-01-23 | -84.60 |
| 2025-01-22 | -84.44 |
| 2025-01-21 | -84.60 |
| 2025-01-20 | -84.92 |
| 2025-01-17 | -84.76 |
| 2025-01-16 | -84.29 |
| 2025-01-15 | -84.44 |
| 2025-01-14 | -84.44 |
| 2025-01-13 | -85.08 |
| 2025-01-10 | -84.44 |
| 2025-01-09 | -84.29 |
| 2025-01-08 | -84.92 |
| 2025-01-07 | -84.44 |
| 2025-01-06 | -84.44 |
| 2025-01-03 | -83.97 |
| 2025-01-02 | -83.97 |
| 2024-12-31 | -83.49 |
| 2024-12-30 | -83.49 |
| 2024-12-27 | -83.49 |
| 2024-12-24 | -83.65 |
| 2024-12-23 | -83.02 |
| 2024-12-20 | -83.49 |
| 2024-12-19 | -83.17 |
| 2024-12-18 | -82.70 |
| 2024-12-17 | -83.81 |
| 2024-12-16 | -83.49 |
| 2024-12-13 | -83.49 |
| 2024-12-12 | -83.49 |
| 2024-12-11 | -83.02 |
| 2024-12-10 | -82.70 |
| 2024-12-09 | -82.86 |
| 2024-12-06 | -82.86 |
| 2024-12-05 | -82.70 |
| 2024-12-04 | -82.86 |
| 2024-12-03 | -83.02 |
| 2024-12-02 | -83.33 |
| 2024-11-29 | -84.13 |
| 2024-11-28 | -83.81 |
| 2024-11-27 | -83.65 |
| 2024-11-26 | -83.97 |
| 2024-11-25 | -83.02 |
| 2024-11-22 | -83.81 |
| 2024-11-21 | -83.02 |
| 2024-11-20 | -82.54 |
| 2024-11-19 | -83.02 |
| 2024-11-18 | -83.17 |
| 2024-11-15 | -82.70 |
| 2024-11-14 | -83.17 |
| 2024-11-13 | -82.70 |
| 2024-11-12 | -82.38 |
| 2024-11-11 | -82.70 |
| 2024-11-08 | -81.90 |
| 2024-11-07 | -82.86 |
| 2024-11-06 | -83.33 |
| 2024-11-05 | -82.86 |
| 2024-11-04 | -83.02 |
| 2024-11-01 | -82.22 |
| 2024-10-31 | -82.22 |
| 2024-10-30 | -82.70 |
| 2024-10-29 | -81.75 |
| 2024-10-28 | -81.27 |
| 2024-10-25 | -82.22 |
| 2024-10-24 | -81.90 |
| 2024-10-23 | -81.90 |
| 2024-10-22 | -81.90 |
| 2024-10-21 | -81.59 |
| 2024-10-18 | -81.27 |
| 2024-10-17 | -82.54 |
| 2024-10-16 | -82.54 |
| 2024-10-15 | -82.38 |
| 2024-10-14 | -81.11 |
| 2024-10-10 | -80.95 |
| 2024-10-09 | -81.59 |
| 2024-10-08 | -80.32 |
| 2024-10-07 | -77.78 |
| 2024-10-04 | -79.05 |
| 2024-10-03 | -79.37 |
| 2024-10-02 | -78.89 |
| 2024-09-30 | -81.90 |
| 2024-09-27 | -84.60 |
| 2024-09-26 | -85.56 |
| 2024-09-25 | -85.56 |
| 2024-09-24 | -85.71 |
| 2024-09-23 | -85.71 |
| 2024-09-20 | -85.71 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -85.71 |
| 2024-09-16 | -86.35 |
| 2024-09-13 | -85.56 |
| 2024-09-12 | -85.56 |
| 2024-09-11 | -85.24 |
| 2024-09-10 | -86.03 |
| 2024-09-09 | -85.87 |
| 2024-09-05 | -86.03 |
| 2024-09-04 | -85.71 |
| 2024-09-03 | -85.71 |
| 2024-09-02 | -85.56 |
| 2024-08-30 | -85.56 |
| 2024-08-29 | -85.71 |
| 2024-08-28 | -85.71 |
| 2024-08-27 | -85.87 |
| 2024-08-26 | -86.35 |
| 2024-08-23 | -86.35 |
| 2024-08-22 | -86.35 |
| 2024-08-21 | -85.87 |
| 2024-08-20 | -86.03 |
| 2024-08-19 | -86.19 |
| 2024-08-16 | -86.51 |
| 2024-08-15 | -86.35 |
| 2024-08-14 | -86.51 |
| 2024-08-13 | -86.19 |
| 2024-08-12 | -86.03 |
| 2024-08-09 | -85.87 |
| 2024-08-08 | -85.71 |
| 2024-08-07 | -86.35 |
| 2024-08-06 | -86.35 |
| 2024-08-05 | -86.67 |
| 2024-08-02 | -85.87 |
| 2024-08-01 | -85.87 |
| 2024-07-31 | -86.03 |
| 2024-07-30 | -86.51 |
| 2024-07-29 | -86.51 |
| 2024-07-26 | -85.87 |
| 2024-07-25 | -85.87 |
| 2024-07-24 | -86.19 |
| 2024-07-23 | -86.51 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -85.71 |
| 2024-07-18 | -86.35 |
| 2024-07-17 | -86.35 |
| 2024-07-16 | -85.87 |
| 2024-07-15 | -85.87 |
| 2024-07-12 | -86.03 |
| 2024-07-11 | -86.03 |
| 2024-07-10 | -86.35 |
| 2024-07-09 | -85.71 |
| 2024-07-08 | -85.87 |
| 2024-07-05 | -85.87 |
| 2024-07-04 | -86.19 |
| 2024-07-03 | -85.56 |
| 2024-07-02 | -85.71 |
| 2024-06-28 | -85.71 |
| 2024-06-27 | -85.71 |
| 2024-06-26 | -85.40 |
| 2024-06-25 | -85.71 |
| 2024-06-24 | -85.71 |
| 2024-06-21 | -85.24 |
| 2024-06-20 | -85.24 |
| 2024-06-19 | -84.92 |
| 2024-06-18 | -85.24 |
| 2024-06-17 | -85.24 |
| 2024-06-14 | -85.40 |
| 2024-06-13 | -84.92 |
| 2024-06-12 | -84.92 |
| 2024-06-11 | -84.92 |
| 2024-06-07 | -85.08 |
| 2024-06-06 | -84.92 |
| 2024-06-05 | -84.92 |
| 2024-06-04 | -84.44 |
| 2024-06-03 | -84.76 |
| 2024-05-31 | -85.24 |
| 2024-05-30 | -85.08 |
| 2024-05-29 | -85.08 |
| 2024-05-28 | -84.44 |
| 2024-05-27 | -84.44 |
| 2024-05-24 | -85.24 |
| 2024-05-23 | -85.08 |
| 2024-05-22 | -84.92 |
| 2024-05-21 | -84.44 |
| 2024-05-20 | -84.29 |
| 2024-05-17 | -85.24 |
| 2024-05-16 | -84.76 |
| 2024-05-14 | -84.92 |
| 2024-05-13 | -85.56 |
| 2024-05-10 | -85.40 |
| 2024-05-09 | -85.40 |
| 2024-05-08 | -85.08 |
| 2024-05-07 | -85.40 |
| 2024-05-06 | -85.87 |
| 2024-05-03 | -86.19 |
| 2024-05-02 | -86.35 |
| 2024-04-30 | -86.51 |
| 2024-04-29 | -86.03 |
| 2024-04-26 | -85.71 |
| 2024-04-25 | -86.03 |
| 2024-04-24 | -86.03 |
| 2024-04-23 | -86.35 |
| 2024-04-22 | -86.35 |
| 2024-04-19 | -86.83 |
| 2024-04-18 | -86.51 |
| 2024-04-17 | -86.51 |
| 2024-04-16 | -86.67 |
| 2024-04-15 | -87.14 |
| 2024-04-12 | -86.98 |
| 2024-04-11 | -86.51 |
| 2024-04-10 | -86.51 |
| 2024-04-09 | -86.51 |
| 2024-04-08 | -86.67 |
| 2024-04-05 | -87.14 |
| 2024-04-03 | -87.46 |
| 2024-04-02 | -87.78 |
| 2024-03-28 | -88.10 |
| 2024-03-27 | -88.10 |
| 2024-03-26 | -88.25 |
| 2024-03-25 | -88.25 |
| 2024-03-22 | -88.10 |
| 2024-03-21 | -88.10 |
| 2024-03-20 | -88.10 |
| 2024-03-19 | -87.94 |
| 2024-03-18 | -87.78 |
| 2024-03-15 | -87.62 |
| 2024-03-14 | -87.78 |
| 2024-03-13 | -87.14 |
| 2024-03-12 | -87.46 |
| 2024-03-11 | -87.62 |
| 2024-03-08 | -87.94 |
| 2024-03-07 | -87.46 |
| 2024-03-06 | -86.98 |
| 2024-03-05 | -86.98 |
| 2024-03-04 | -86.51 |
| 2024-03-01 | -85.87 |
| 2024-02-29 | -85.87 |
| 2024-02-28 | -86.03 |
| 2024-02-27 | -86.67 |
| 2024-02-26 | -86.67 |
| 2024-02-23 | -86.67 |
| 2024-02-22 | -86.35 |
| 2024-02-21 | -86.19 |
| 2024-02-20 | -86.83 |
| 2024-02-19 | -86.03 |
| 2024-02-16 | -87.30 |
| 2024-02-15 | -87.46 |
| 2024-02-14 | -87.30 |
| 2024-02-09 | -86.67 |
| 2024-02-08 | -86.35 |
| 2024-02-07 | -86.19 |
| 2024-02-06 | -87.14 |
| 2024-02-05 | -87.30 |
| 2024-02-02 | -86.98 |
| 2024-02-01 | -87.30 |
| 2024-01-31 | -86.98 |
| 2024-01-30 | -86.51 |
| 2024-01-29 | -86.51 |
| 2024-01-26 | -86.51 |
| 2024-01-25 | -86.51 |
| 2024-01-24 | -86.51 |
| 2024-01-23 | -86.51 |
| 2024-01-22 | -86.83 |
| 2024-01-19 | -86.67 |
| 2024-01-18 | -86.35 |
| 2024-01-17 | -87.14 |
| 2024-01-16 | -86.03 |
| 2024-01-15 | -85.71 |
| 2024-01-12 | -86.03 |
| 2024-01-11 | -85.71 |
| 2024-01-10 | -86.03 |
| 2024-01-09 | -84.76 |
| 2024-01-08 | -85.08 |
| 2024-01-05 | -84.76 |
| 2024-01-04 | -85.40 |
| 2024-01-03 | -85.24 |
| 2024-01-02 | -85.24 |
| 2023-12-29 | -84.13 |
| 2023-12-28 | -84.92 |
| 2023-12-27 | -84.92 |
| 2023-12-22 | -84.29 |
| 2023-12-21 | -84.92 |
| 2023-12-20 | -84.92 |
| 2023-12-19 | -84.92 |
| 2023-12-18 | -85.08 |
| 2023-12-15 | -86.03 |
| 2023-12-14 | -85.71 |
| 2023-12-13 | -86.51 |
| 2023-12-12 | -86.51 |
| 2023-12-11 | -85.40 |
| 2023-12-08 | -85.87 |
| 2023-12-07 | -85.71 |
| 2023-12-06 | -86.35 |
| 2023-12-05 | -86.35 |
| 2023-12-04 | -85.56 |
| 2023-12-01 | -85.40 |
| 2023-11-30 | -85.40 |
| 2023-11-29 | -85.08 |
| 2023-11-28 | -85.56 |
| 2023-11-27 | -85.40 |
| 2023-11-24 | -84.92 |
| 2023-11-23 | -84.92 |
| 2023-11-22 | -84.92 |
| 2023-11-21 | -85.24 |
| 2023-11-20 | -85.40 |
| 2023-11-17 | -85.71 |
| 2023-11-16 | -85.56 |
| 2023-11-15 | -85.56 |
| 2023-11-14 | -85.71 |
| 2023-11-13 | -86.67 |
| 2023-11-10 | -85.87 |
| 2023-11-09 | -85.87 |
| 2023-11-08 | -86.03 |
| 2023-11-07 | -85.87 |
| 2023-11-06 | -85.40 |
| 2023-11-03 | -85.24 |
| 2023-11-02 | -85.71 |
| 2023-11-01 | -85.71 |
| 2023-10-31 | -85.56 |
| 2023-10-30 | -86.19 |
| 2023-10-27 | -86.03 |
| 2023-10-26 | -85.71 |
| 2023-10-25 | -85.40 |
| 2023-10-24 | -85.71 |
| 2023-10-20 | -84.92 |
| 2023-10-19 | -84.44 |
| 2023-10-18 | -84.29 |
| 2023-10-17 | -83.81 |
| 2023-10-16 | -83.81 |
| 2023-10-13 | -83.49 |
| 2023-10-12 | -83.17 |
| 2023-10-11 | -83.33 |
| 2023-10-10 | -83.02 |
| 2023-10-09 | -83.17 |
| 2023-10-06 | -83.02 |
| 2023-10-05 | -83.02 |
| 2023-10-04 | -83.17 |
| 2023-10-03 | -82.86 |
| 2023-09-29 | -82.86 |
| 2023-09-28 | -83.33 |
| 2023-09-27 | -82.86 |
| 2023-09-26 | -82.86 |
| 2023-09-25 | -83.17 |
| 2023-09-22 | -82.54 |
| 2023-09-21 | -82.54 |
| 2023-09-20 | -82.38 |
| 2023-09-19 | -82.22 |
| 2023-09-18 | -82.86 |
| 2023-09-15 | -82.86 |
| 2023-09-14 | -82.54 |
| 2023-09-13 | -82.54 |
| 2023-09-12 | -82.54 |
| 2023-09-11 | -82.54 |
| 2023-09-07 | -82.54 |
| 2023-09-06 | -82.54 |
| 2023-09-05 | -82.54 |
| 2023-09-04 | -81.11 |
| 2023-08-31 | -81.43 |
| 2023-08-30 | -81.43 |
| 2023-08-29 | -81.43 |
| 2023-08-28 | -82.06 |
| 2023-08-25 | -82.06 |
| 2023-08-24 | -82.06 |
| 2023-08-23 | -81.75 |
| 2023-08-22 | -82.06 |
| 2023-08-21 | -81.43 |
| 2023-08-18 | -81.59 |
| 2023-08-17 | -81.59 |
| 2023-08-16 | -81.75 |
| 2023-08-15 | -81.75 |
| 2023-08-14 | -81.43 |
| 2023-08-11 | -81.27 |
| 2023-08-10 | -81.11 |
| 2023-08-09 | -81.11 |
| 2023-08-08 | -81.11 |
| 2023-08-07 | -81.11 |
| 2023-08-04 | -80.79 |
| 2023-08-03 | -80.79 |
| 2023-08-02 | -80.63 |
| 2023-08-01 | -80.48 |
| 2023-07-31 | -80.48 |
| 2023-07-28 | -80.63 |
| 2023-07-27 | -81.11 |
| 2023-07-26 | -80.95 |
| 2023-07-25 | -80.95 |
| 2023-07-24 | -81.27 |
| 2023-07-21 | -81.59 |
| 2023-07-20 | -82.06 |
| 2023-07-19 | -81.75 |
| 2023-07-18 | -80.95 |
| 2023-07-14 | -80.48 |
| 2023-07-13 | -80.63 |
| 2023-07-12 | -80.63 |
| 2023-07-11 | -80.63 |
| 2023-07-10 | -81.59 |
| 2023-07-07 | -81.59 |
| 2023-07-06 | -81.75 |
| 2023-07-05 | -80.95 |
| 2023-07-04 | -80.95 |
| 2023-07-03 | -80.95 |
| 2023-06-30 | -80.95 |
| 2023-06-29 | -80.95 |
| 2023-06-28 | -80.79 |
| 2023-06-27 | -80.79 |
| 2023-06-26 | -80.95 |
| 2023-06-23 | -81.75 |
| 2023-06-21 | -81.27 |
| 2023-06-20 | -81.75 |
| 2023-06-19 | -81.11 |
| 2023-06-16 | -81.11 |
| 2023-06-15 | -80.79 |
| 2023-06-14 | -80.79 |
| 2023-06-13 | -80.63 |
| 2023-06-12 | -80.32 |
| 2023-06-09 | -81.27 |
| 2023-06-08 | -81.59 |
| 2023-06-07 | -81.59 |
| 2023-06-06 | -81.59 |
| 2023-06-05 | -81.43 |
| 2023-06-02 | -81.27 |
| 2023-06-01 | -81.75 |
| 2023-05-31 | -82.06 |
| 2023-05-30 | -82.06 |
| 2023-05-29 | -81.11 |
| 2023-05-25 | -81.59 |
| 2023-05-24 | -81.59 |
| 2023-05-23 | -81.43 |
| 2023-05-22 | -82.06 |
| 2023-05-19 | -80.95 |
| 2023-05-18 | -80.95 |
| 2023-05-17 | -80.63 |
| 2023-05-16 | -80.48 |
| 2023-05-15 | -80.48 |
| 2023-05-12 | -81.27 |
| 2023-05-11 | -81.27 |
| 2023-05-10 | -81.11 |
| 2023-05-09 | -81.11 |
| 2023-05-08 | -81.11 |
| 2023-05-05 | -80.95 |
| 2023-05-04 | -80.95 |
| 2023-05-03 | -81.27 |
| 2023-05-02 | -81.27 |
| 2023-04-28 | -81.27 |
| 2023-04-27 | -81.27 |
| 2023-04-26 | -81.43 |
| 2023-04-25 | -81.27 |
| 2023-04-24 | -82.22 |
| 2023-04-21 | -81.11 |
| 2023-04-20 | -80.95 |
| 2023-04-19 | -80.48 |
| 2023-04-18 | -80.48 |
| 2023-04-17 | -80.48 |
| 2023-04-14 | -80.32 |
| 2023-04-13 | -80.32 |
| 2023-04-12 | -80.95 |
| 2023-04-11 | -80.79 |
| 2023-04-06 | -80.63 |
| 2023-04-04 | -80.95 |
| 2023-04-03 | -80.95 |
| 2023-03-31 | -80.95 |
| 2023-03-30 | -80.00 |
| 2023-03-29 | -80.32 |
| 2023-03-28 | -79.84 |
| 2023-03-27 | -79.84 |
| 2023-03-24 | -80.48 |
| 2023-03-23 | -80.95 |
| 2023-03-22 | -80.00 |
| 2023-03-21 | -80.95 |
| 2023-03-20 | -80.95 |
| 2023-03-17 | -80.16 |
| 2023-03-16 | -80.32 |
| 2023-03-15 | -80.95 |
| 2023-03-14 | -81.27 |
| 2023-03-13 | -80.79 |
| 2023-03-10 | -79.37 |
| 2023-03-09 | -78.89 |
| 2023-03-08 | -79.05 |
| 2023-03-07 | -78.57 |
| 2023-03-06 | -77.14 |
| 2023-03-03 | -79.84 |
| 2023-03-02 | -80.00 |
| 2023-03-01 | -79.84 |
| 2023-02-28 | -79.84 |
| 2023-02-27 | -79.68 |
| 2023-02-24 | -80.16 |
| 2023-02-23 | -79.68 |
| 2023-02-22 | -79.52 |
| 2023-02-21 | -80.32 |
| 2023-02-20 | -80.95 |
| 2023-02-17 | -80.16 |
| 2023-02-16 | -79.68 |
| 2023-02-15 | -80.00 |
| 2023-02-14 | -79.68 |
| 2023-02-13 | -79.68 |
| 2023-02-10 | -78.73 |
| 2023-02-09 | -78.10 |
| 2023-02-08 | -78.10 |
| 2023-02-07 | -77.78 |
| 2023-02-06 | -78.25 |
| 2023-02-03 | -77.62 |
| 2023-02-02 | -77.46 |
| 2023-02-01 | -77.30 |
| 2023-01-31 | -77.30 |
| 2023-01-30 | -78.10 |
| 2023-01-27 | -76.98 |
| 2023-01-26 | -75.40 |
| 2023-01-20 | -75.24 |
| 2023-01-19 | -75.71 |
| 2023-01-18 | -76.19 |
| 2023-01-17 | -77.46 |
| 2023-01-16 | -77.78 |
| 2023-01-13 | -77.78 |
| 2023-01-12 | -79.21 |
| 2023-01-11 | -79.05 |
| 2023-01-10 | -78.89 |
| 2023-01-09 | -78.25 |
| 2023-01-06 | -81.27 |
| 2023-01-05 | -81.27 |
| 2023-01-04 | -82.70 |
| 2023-01-03 | -82.86 |
| 2022-12-30 | -82.86 |
| 2022-12-29 | -83.65 |
| 2022-12-28 | -82.54 |
| 2022-12-23 | -82.22 |
| 2022-12-22 | -82.54 |
| 2022-12-21 | -83.02 |
| 2022-12-20 | -83.33 |
| 2022-12-19 | -83.33 |
| 2022-12-16 | -83.02 |
| 2022-12-15 | -82.38 |
| 2022-12-14 | -82.38 |
| 2022-12-13 | -82.54 |
| 2022-12-12 | -82.54 |
| 2022-12-09 | -81.75 |
| 2022-12-08 | -83.02 |
| 2022-12-07 | -83.81 |
| 2022-12-06 | -83.02 |
| 2022-12-05 | -83.17 |
| 2022-12-02 | -83.33 |
| 2022-12-01 | -82.38 |
| 2022-11-30 | -83.81 |
| 2022-11-29 | -84.60 |
| 2022-11-28 | -84.44 |
| 2022-11-25 | -84.29 |
| 2022-11-24 | -83.81 |
| 2022-11-23 | -83.65 |
| 2022-11-22 | -84.60 |
| 2022-11-21 | -84.60 |
| 2022-11-18 | -85.24 |
| 2022-11-17 | -83.65 |
| 2022-11-16 | -83.33 |
| 2022-11-15 | -83.33 |
| 2022-11-14 | -84.29 |
| 2022-11-11 | -85.71 |
| 2022-11-10 | -86.03 |
| 2022-11-09 | -86.03 |
| 2022-11-08 | -85.71 |
| 2022-11-07 | -85.71 |
| 2022-11-04 | -86.67 |
| 2022-11-03 | -87.14 |
| 2022-11-02 | -87.14 |
| 2022-11-01 | -86.98 |
| 2022-10-31 | -86.03 |
| 2022-10-28 | -86.03 |
| 2022-10-27 | -85.87 |
| 2022-10-26 | -86.83 |
| 2022-10-25 | -86.83 |
| 2022-10-24 | -87.30 |
| 2022-10-21 | -85.87 |
| 2022-10-20 | -85.87 |
| 2022-10-19 | -85.71 |
| 2022-10-18 | -85.71 |
| 2022-10-17 | -86.67 |
| 2022-10-14 | -86.83 |
| 2022-10-13 | -86.35 |
| 2022-10-12 | -86.03 |
| 2022-10-11 | -86.51 |
| 2022-10-10 | -85.71 |
| 2022-10-07 | -84.76 |
| 2022-10-06 | -84.60 |
| 2022-10-05 | -84.29 |
| 2022-10-03 | -84.13 |
| 2022-09-30 | -83.49 |
| 2022-09-29 | -83.81 |
| 2022-09-28 | -83.97 |
| 2022-09-27 | -83.49 |
| 2022-09-26 | -83.17 |
| 2022-09-23 | -83.49 |
| 2022-09-22 | -83.81 |
| 2022-09-21 | -82.22 |
| 2022-09-20 | -82.22 |
| 2022-09-19 | -82.22 |
| 2022-09-16 | -81.59 |
| 2022-09-15 | -81.59 |
| 2022-09-14 | -81.59 |
| 2022-09-13 | -81.43 |
| 2022-09-09 | -81.11 |
| 2022-09-08 | -81.75 |
| 2022-09-07 | -80.63 |
| 2022-09-06 | -80.63 |
| 2022-09-05 | -80.63 |
| 2022-09-02 | -80.16 |
| 2022-09-01 | -80.16 |
| 2022-08-31 | -80.16 |
| 2022-08-30 | -80.32 |
| 2022-08-29 | -80.32 |
| 2022-08-26 | -80.16 |
| 2022-08-25 | -80.16 |
| 2022-08-24 | -80.63 |
| 2022-08-23 | -79.37 |
| 2022-08-22 | -79.37 |
| 2022-08-19 | -79.37 |
| 2022-08-18 | -79.37 |
| 2022-08-17 | -80.00 |
| 2022-08-16 | -79.84 |
| 2022-08-15 | -79.84 |
| 2022-08-12 | -79.84 |
| 2022-08-11 | -79.37 |
| 2022-08-10 | -79.52 |
| 2022-08-09 | -79.05 |
| 2022-08-08 | -79.05 |
| 2022-08-05 | -79.84 |
| 2022-08-04 | -79.84 |
| 2022-08-03 | -79.05 |
| 2022-08-02 | -79.52 |
| 2022-08-01 | -78.89 |
| 2022-07-29 | -78.10 |
| 2022-07-28 | -78.10 |
| 2022-07-27 | -77.94 |
| 2022-07-26 | -77.30 |
| 2022-07-25 | -76.51 |
| 2022-07-22 | -76.83 |
| 2022-07-21 | -76.98 |
| 2022-07-20 | -76.98 |
| 2022-07-19 | -76.98 |
| 2022-07-18 | -76.83 |
| 2022-07-15 | -76.51 |
| 2022-07-14 | -76.51 |
| 2022-07-13 | -76.51 |
| 2022-07-12 | -76.51 |
| 2022-07-11 | -76.67 |
| 2022-07-08 | -76.83 |
| 2022-07-07 | -76.51 |
| 2022-07-06 | -76.98 |
| 2022-07-05 | -76.98 |
| 2022-07-04 | -77.46 |
| 2022-06-30 | -76.98 |
| 2022-06-29 | -77.14 |
| 2022-06-28 | -76.67 |
| 2022-06-27 | -77.46 |
| 2022-06-24 | -77.94 |
| 2022-06-23 | -77.94 |
| 2022-06-22 | -77.78 |
| 2022-06-21 | -77.46 |
| 2022-06-20 | -77.62 |
| 2022-06-17 | -77.94 |
| 2022-06-16 | -76.67 |
| 2022-06-15 | -76.67 |
| 2022-06-14 | -77.46 |
| 2022-06-13 | -77.62 |
| 2022-06-10 | -76.35 |
| 2022-06-09 | -76.19 |
| 2022-06-08 | -76.67 |
| 2022-06-07 | -77.78 |
| 2022-06-06 | -77.78 |
| 2022-06-02 | -78.25 |
| 2022-06-01 | -77.46 |
| 2022-05-31 | -77.62 |
| 2022-05-30 | -78.41 |
| 2022-05-27 | -78.41 |
| 2022-05-26 | -78.73 |
| 2022-05-25 | -78.25 |
| 2022-05-24 | -77.94 |
| 2022-05-23 | -78.73 |
| 2022-05-20 | -77.62 |
| 2022-05-19 | -77.46 |
| 2022-05-18 | -77.94 |
| 2022-05-17 | -77.30 |
| 2022-05-16 | -77.78 |
| 2022-05-13 | -77.62 |
| 2022-05-12 | -76.98 |
| 2022-05-11 | -78.10 |
| 2022-05-10 | -78.25 |
| 2022-05-06 | -78.25 |
| 2022-05-05 | -77.46 |
| 2022-05-04 | -78.10 |
| 2022-05-03 | -78.10 |
| 2022-04-29 | -78.10 |
| 2022-04-28 | -78.41 |
| 2022-04-27 | -78.73 |
| 2022-04-26 | -78.25 |
| 2022-04-25 | -78.10 |
| 2022-04-22 | -77.62 |
| 2022-04-21 | -78.10 |
| 2022-04-20 | -77.30 |
| 2022-04-19 | -77.78 |
| 2022-04-14 | -77.14 |
| 2022-04-13 | -77.46 |
| 2022-04-12 | -77.46 |
| 2022-04-11 | -77.78 |
| 2022-04-08 | -76.35 |
| 2022-04-07 | -76.19 |
| 2022-04-06 | -76.67 |
| 2022-04-04 | -76.51 |
| 2022-04-01 | -77.30 |
| 2022-03-31 | -77.14 |
| 2022-03-30 | -76.03 |
| 2022-03-29 | -77.30 |
| 2022-03-28 | -76.83 |
| 2022-03-25 | -75.87 |
| 2022-03-24 | -74.76 |
| 2022-03-23 | -74.60 |
| 2022-03-22 | -75.08 |
| 2022-03-21 | -76.19 |
| 2022-03-18 | -77.14 |
| 2022-03-17 | -76.98 |
| 2022-03-16 | -78.89 |
| 2022-03-15 | -79.68 |
| 2022-03-14 | -77.78 |
| 2022-03-11 | -77.14 |
| 2022-03-10 | -77.62 |
| 2022-03-09 | -77.14 |
| 2022-03-08 | -77.46 |
| 2022-03-07 | -76.67 |
| 2022-03-04 | -74.44 |
| 2022-03-03 | -74.60 |
| 2022-03-02 | -73.97 |
| 2022-03-01 | -73.81 |
| 2022-02-28 | -73.33 |
| 2022-02-25 | -72.38 |
| 2022-02-24 | -73.17 |
| 2022-02-23 | -72.86 |
| 2022-02-22 | -71.43 |
| 2022-02-21 | -71.11 |
| 2022-02-18 | -70.95 |
| 2022-02-17 | -70.48 |
| 2022-02-16 | -70.00 |
| 2022-02-15 | -70.63 |
| 2022-02-14 | -70.63 |
| 2022-02-11 | -70.16 |
| 2022-02-10 | -69.37 |
| 2022-02-09 | -70.32 |
| 2022-02-08 | -71.43 |
| 2022-02-07 | -72.22 |
| 2022-02-04 | -71.59 |
| 2022-01-31 | -72.70 |
| 2022-01-28 | -72.54 |
| 2022-01-27 | -73.02 |
| 2022-01-26 | -71.59 |
| 2022-01-25 | -73.49 |
| 2022-01-24 | -73.33 |
| 2022-01-21 | -72.70 |
| 2022-01-20 | -72.38 |
| 2022-01-19 | -71.75 |
| 2022-01-18 | -71.11 |
| 2022-01-17 | -74.76 |
| 2022-01-14 | -76.51 |
| 2022-01-13 | -77.30 |
| 2022-01-12 | -76.83 |
| 2022-01-11 | -77.94 |
| 2022-01-10 | -77.46 |
| 2022-01-07 | -77.94 |
| 2022-01-06 | -78.41 |
| 2022-01-05 | -78.10 |
| 2022-01-04 | -77.94 |
| 2022-01-03 | -77.94 |
| 2021-12-31 | -78.57 |
| 2021-12-30 | -78.57 |
| 2021-12-29 | -78.25 |
| 2021-12-28 | -78.89 |
| 2021-12-24 | -79.21 |
| 2021-12-23 | -78.25 |
| 2021-12-22 | -77.78 |
| 2021-12-21 | -78.41 |
| 2021-12-20 | -77.62 |
| 2021-12-17 | -76.35 |
| 2021-12-16 | -74.60 |
| 2021-12-15 | -74.60 |
| 2021-12-14 | -73.81 |
| 2021-12-13 | -74.60 |
| 2021-12-10 | -75.08 |
| 2021-12-09 | -74.29 |
| 2021-12-08 | -74.92 |
| 2021-12-07 | -74.44 |
| 2021-12-06 | -75.08 |
| 2021-12-03 | -71.90 |
| 2021-12-02 | -72.70 |
| 2021-12-01 | -73.17 |
| 2021-11-30 | -73.02 |
| 2021-11-29 | -71.90 |
| 2021-11-26 | -71.43 |
| 2021-11-25 | -70.63 |
| 2021-11-24 | -70.63 |
| 2021-11-23 | -69.84 |
| 2021-11-22 | -69.84 |
| 2021-11-19 | -69.68 |
| 2021-11-18 | -68.89 |
| 2021-11-17 | -68.25 |
| 2021-11-16 | -68.57 |
| 2021-11-15 | -68.41 |
| 2021-11-12 | -68.41 |
| 2021-11-11 | -68.25 |
| 2021-11-10 | -68.73 |
| 2021-11-09 | -69.21 |
| 2021-11-08 | -69.52 |
| 2021-11-05 | -69.21 |
| 2021-11-04 | -68.25 |
| 2021-11-03 | -68.25 |
| 2021-11-02 | -68.25 |
| 2021-11-01 | -67.30 |
| 2021-10-29 | -67.14 |
| 2021-10-28 | -66.98 |
| 2021-10-27 | -66.98 |
| 2021-10-26 | -66.98 |
| 2021-10-25 | -66.03 |
| 2021-10-22 | -67.14 |
| 2021-10-21 | -66.51 |
| 2021-10-20 | -66.35 |
| 2021-10-19 | -67.46 |
| 2021-10-18 | -67.62 |
| 2021-10-15 | -68.10 |
| 2021-10-12 | -67.30 |
| 2021-10-11 | -66.83 |
| 2021-10-08 | -66.35 |
| 2021-10-07 | -66.03 |
| 2021-10-06 | -66.35 |
| 2021-10-05 | -65.08 |
| 2021-10-04 | -66.67 |
| 2021-09-30 | -65.40 |
| 2021-09-29 | -65.71 |
| 2021-09-28 | -66.19 |
| 2021-09-27 | -65.56 |
| 2021-09-24 | -66.67 |
| 2021-09-23 | -65.40 |
| 2021-09-21 | -66.19 |
| 2021-09-20 | -65.87 |
| 2021-09-17 | -64.92 |
| 2021-09-16 | -65.08 |
| 2021-09-15 | -65.08 |
| 2021-09-14 | -65.40 |
| 2021-09-13 | -64.29 |
| 2021-09-10 | -66.03 |
| 2021-09-09 | -66.35 |
| 2021-09-08 | -65.87 |
| 2021-09-07 | -65.71 |
| 2021-09-06 | -65.56 |
| 2021-09-03 | -63.97 |
| 2021-09-02 | -63.97 |
| 2021-09-01 | -64.13 |
| 2021-08-31 | -63.65 |
| 2021-08-30 | -63.02 |
| 2021-08-27 | -61.90 |
| 2021-08-26 | -61.59 |
| 2021-08-25 | -60.95 |
| 2021-08-24 | -63.49 |
| 2021-08-23 | -63.97 |
| 2021-08-20 | -63.17 |
| 2021-08-19 | -63.17 |
| 2021-08-18 | -66.67 |
| 2021-08-17 | -66.67 |
| 2021-08-16 | -64.60 |
| 2021-08-13 | -64.29 |
| 2021-08-12 | -64.13 |
| 2021-08-11 | -63.81 |
| 2021-08-10 | -65.08 |
| 2021-08-09 | -65.08 |
| 2021-08-06 | -65.24 |
| 2021-08-05 | -63.97 |
| 2021-08-04 | -64.29 |
| 2021-08-03 | -62.86 |
| 2021-08-02 | -64.44 |
| 2021-07-30 | -63.02 |
| 2021-07-29 | -62.70 |
| 2021-07-28 | -62.70 |
| 2021-07-27 | -60.79 |
| 2021-07-26 | -60.00 |
| 2021-07-23 | -58.41 |
| 2021-07-22 | -58.25 |
| 2021-07-21 | -58.41 |
| 2021-07-20 | -59.05 |
| 2021-07-19 | -60.95 |
| 2021-07-16 | -58.25 |
| 2021-07-15 | -55.56 |
| 2021-07-14 | -56.35 |
| 2021-07-13 | -56.35 |
| 2021-07-12 | -56.19 |
| 2021-07-09 | -55.87 |
| 2021-07-08 | -56.03 |
| 2021-07-07 | -54.92 |
| 2021-07-06 | -54.44 |
| 2021-07-05 | -54.92 |
| 2021-07-02 | -54.29 |
| 2021-06-30 | -53.49 |
| 2021-06-29 | -52.86 |
| 2021-06-28 | -52.86 |
| 2021-06-25 | -53.49 |
| 2021-06-24 | -53.65 |
| 2021-06-23 | -53.81 |
| 2021-06-22 | -53.97 |
| 2021-06-21 | -53.49 |
| 2021-06-18 | -53.17 |
| 2021-06-17 | -53.49 |
| 2021-06-16 | -54.29 |
| 2021-06-15 | -53.17 |
| 2021-06-11 | -52.06 |
| 2021-06-10 | -53.97 |
| 2021-06-09 | -54.13 |
| 2021-06-08 | -53.81 |
| 2021-06-07 | -53.97 |
| 2021-06-04 | -55.56 |
| 2021-06-03 | -55.40 |
| 2021-06-02 | -54.60 |
| 2021-06-01 | -54.60 |
| 2021-05-31 | -55.40 |
| 2021-05-28 | -54.60 |
| 2021-05-27 | -54.76 |
| 2021-05-26 | -54.92 |
| 2021-05-25 | -55.87 |
| 2021-05-24 | -55.56 |
| 2021-05-21 | -55.08 |
| 2021-05-20 | -56.19 |
| 2021-05-18 | -56.03 |
| 2021-05-17 | -55.40 |
| 2021-05-14 | -55.24 |
| 2021-05-13 | -54.92 |
| 2021-05-12 | -54.13 |
| 2021-05-11 | -54.44 |
| 2021-05-10 | -52.86 |
| 2021-05-07 | -52.86 |
| 2021-05-06 | -52.70 |
| 2021-05-05 | -51.90 |
| 2021-05-04 | -53.65 |
| 2021-05-03 | -53.49 |
| 2021-04-30 | -52.86 |
| 2021-04-29 | -52.06 |
| 2021-04-28 | -52.06 |
| 2021-04-27 | -52.54 |
| 2021-04-26 | -52.22 |
| 2021-04-23 | -51.75 |
| 2021-04-22 | -52.06 |
| 2021-04-21 | -52.22 |
| 2021-04-20 | -52.06 |
| 2021-04-19 | -52.22 |
| 2021-04-16 | -51.59 |
| 2021-04-15 | -50.48 |
| 2021-04-14 | -53.81 |
| 2021-04-13 | -53.97 |
| 2021-04-12 | -53.81 |
| 2021-04-09 | -53.65 |
| 2021-04-08 | -53.65 |
| 2021-04-07 | -53.97 |
| 2021-04-01 | -53.33 |
| 2021-03-31 | -53.33 |
| 2021-03-30 | -53.33 |
| 2021-03-29 | -53.49 |
| 2021-03-26 | -53.02 |
| 2021-03-25 | -53.97 |
| 2021-03-24 | -54.29 |
| 2021-03-23 | -53.65 |
| 2021-03-22 | -52.86 |
| 2021-03-19 | -54.29 |
| 2021-03-18 | -52.38 |
| 2021-03-17 | -53.02 |
| 2021-03-16 | -52.38 |
| 2021-03-15 | -52.54 |
| 2021-03-12 | -52.70 |
| 2021-03-11 | -52.38 |
| 2021-03-10 | -53.81 |
| 2021-03-09 | -51.11 |
| 2021-03-08 | -53.65 |
| 2021-03-05 | -54.44 |
| 2021-03-04 | -52.06 |
| 2021-03-03 | -50.32 |
| 2021-03-02 | -50.79 |
| 2021-03-01 | -50.16 |
| 2021-02-26 | -49.68 |
| 2021-02-25 | -47.14 |
| 2021-02-24 | -49.05 |
| 2021-02-23 | -49.05 |
| 2021-02-22 | -49.52 |
| 2021-02-19 | -49.21 |
| 2021-02-18 | -48.57 |
| 2021-02-17 | -48.10 |
| 2021-02-16 | -47.78 |
| 2021-02-11 | -51.75 |
| 2021-02-10 | -51.59 |
| 2021-02-09 | -51.75 |
| 2021-02-08 | -52.22 |
| 2021-02-05 | -51.59 |
| 2021-02-04 | -51.59 |
| 2021-02-03 | -51.43 |
| 2021-02-02 | -51.75 |
| 2021-02-01 | -51.75 |
| 2021-01-29 | -51.75 |
| 2021-01-28 | -51.27 |
| 2021-01-27 | -51.11 |
| 2021-01-26 | -50.95 |
| 2021-01-25 | -49.68 |
| 2021-01-22 | -50.79 |
| 2021-01-21 | -49.84 |
| 2021-01-20 | -49.52 |
| 2021-01-19 | -51.90 |
| 2021-01-18 | -52.70 |
| 2021-01-15 | -52.54 |
| 2021-01-14 | -53.02 |
| 2021-01-13 | -52.86 |
| 2021-01-12 | -52.38 |
| 2021-01-11 | -53.17 |
| 2021-01-08 | -53.02 |
| 2021-01-07 | -52.70 |
| 2021-01-06 | -52.06 |
| 2021-01-05 | -51.59 |
| 2021-01-04 | -51.59 |
| 2020-12-31 | -48.89 |
| 2020-12-30 | -50.95 |
| 2020-12-29 | -51.43 |
| 2020-12-28 | -51.11 |
| 2020-12-24 | -53.02 |
| 2020-12-23 | -51.43 |
| 2020-12-22 | -52.38 |
| 2020-12-21 | -52.70 |
| 2020-12-18 | -51.90 |
| 2020-12-17 | -50.63 |
| 2020-12-16 | -52.06 |
| 2020-12-15 | -49.52 |
| 2020-12-14 | -49.37 |
| 2020-12-11 | -50.48 |
| 2020-12-10 | -49.84 |
| 2020-12-09 | -49.68 |
| 2020-12-08 | -49.05 |
| 2020-12-07 | -49.05 |
| 2020-12-04 | -48.10 |
| 2020-12-03 | -48.10 |
| 2020-12-02 | -48.25 |
| 2020-12-01 | -47.30 |
| 2020-11-30 | -46.51 |
| 2020-11-27 | -46.19 |
| 2020-11-26 | -46.19 |
| 2020-11-25 | -46.03 |
| 2020-11-24 | -45.24 |
| 2020-11-23 | -45.24 |
| 2020-11-20 | -44.92 |
| 2020-11-19 | -44.44 |
| 2020-11-18 | -44.29 |
| 2020-11-17 | -44.44 |
| 2020-11-16 | -44.44 |
| 2020-11-13 | -47.14 |
| 2020-11-12 | -46.19 |
| 2020-11-11 | -47.62 |
| 2020-11-10 | -44.76 |
| 2020-11-09 | -44.44 |
| 2020-11-06 | -44.60 |
| 2020-11-05 | -44.76 |
| 2020-11-04 | -44.60 |
| 2020-11-03 | -41.43 |
| 2020-11-02 | -40.95 |
| 2020-10-30 | -40.79 |
| 2020-10-29 | -40.00 |
| 2020-10-28 | -40.00 |
| 2020-10-27 | -38.41 |
| 2020-10-23 | -36.98 |
| 2020-10-22 | -36.51 |
| 2020-10-21 | -35.56 |
| 2020-10-20 | -34.60 |
| 2020-10-19 | -36.19 |
| 2020-10-16 | -37.14 |
| 2020-10-15 | -38.89 |
| 2020-10-14 | -37.62 |
| 2020-10-12 | -36.03 |
| 2020-10-09 | -33.65 |
| 2020-10-08 | -38.25 |
| 2020-10-07 | -38.57 |
| 2020-10-06 | -41.90 |
| 2020-10-05 | -41.75 |
| 2020-09-30 | -41.11 |
| 2020-09-29 | -42.06 |
| 2020-09-28 | -41.43 |
| 2020-09-25 | -40.32 |
| 2020-09-24 | -41.43 |
| 2020-09-23 | -41.75 |
| 2020-09-22 | -40.32 |
| 2020-09-21 | -40.63 |
| 2020-09-18 | -41.59 |
| 2020-09-17 | -40.95 |
| 2020-09-16 | -39.68 |
| 2020-09-15 | -39.21 |
| 2020-09-14 | -39.05 |
| 2020-09-11 | -38.73 |
| 2020-09-10 | -36.83 |
| 2020-09-09 | -36.19 |
| 2020-09-08 | -34.76 |
| 2020-09-07 | -46.51 |
| 2020-09-04 | -46.03 |
| 2020-09-03 | -45.24 |
| 2020-09-02 | -45.71 |
| 2020-09-01 | -45.40 |
| 2020-08-31 | -46.51 |
| 2020-08-28 | -45.40 |
| 2020-08-27 | -43.02 |
| 2020-08-26 | -46.19 |
| 2020-08-25 | -45.24 |
| 2020-08-24 | -46.19 |
| 2020-08-21 | -45.71 |
| 2020-08-20 | -45.56 |
| 2020-08-19 | -44.76 |
| 2020-08-18 | -44.60 |
| 2020-08-17 | -44.92 |
| 2020-08-14 | -46.03 |
| 2020-08-13 | -45.40 |
| 2020-08-12 | -46.83 |
| 2020-08-11 | -46.19 |
| 2020-08-10 | -46.19 |
| 2020-08-07 | -45.40 |
| 2020-08-06 | -45.87 |
| 2020-08-05 | -46.35 |
| 2020-08-04 | -45.08 |
| 2020-08-03 | -44.76 |
| 2020-07-31 | -46.19 |
| 2020-07-30 | -46.67 |
| 2020-07-29 | -46.67 |
| 2020-07-28 | -45.87 |
| 2020-07-27 | -46.03 |
| 2020-07-24 | -46.03 |
| 2020-07-23 | -45.24 |
| 2020-07-22 | -44.44 |
| 2020-07-21 | -42.70 |
| 2020-07-20 | -46.35 |
| 2020-07-17 | -46.67 |
| 2020-07-16 | -48.25 |
| 2020-07-15 | -45.87 |
| 2020-07-14 | -44.76 |
| 2020-07-13 | -42.54 |
| 2020-07-10 | -44.29 |
| 2020-07-09 | -42.86 |
| 2020-07-08 | -44.60 |
| 2020-07-07 | -44.60 |
| 2020-07-06 | -43.02 |
| 2020-07-03 | -43.81 |
| 2020-07-02 | -45.71 |
| 2020-06-30 | -48.41 |
| 2020-06-29 | -47.14 |
| 2020-06-26 | -45.56 |
| 2020-06-24 | -46.83 |
| 2020-06-23 | -47.62 |
| 2020-06-22 | -46.03 |
| 2020-06-19 | -43.65 |
| 2020-06-18 | -42.86 |
| 2020-06-17 | -42.54 |
| 2020-06-16 | -47.46 |
| 2020-06-15 | -48.41 |
| 2020-06-12 | -46.35 |
| 2020-06-11 | -45.08 |
| 2020-06-10 | -43.33 |
| 2020-06-09 | -42.86 |
| 2020-06-08 | -41.27 |
| 2020-06-05 | -39.37 |
| 2020-06-04 | -39.68 |
| 2020-06-03 | -43.17 |
| 2020-06-02 | -46.19 |
| 2020-06-01 | -48.57 |
| 2020-05-29 | -49.21 |
| 2020-05-28 | -47.78 |
| 2020-05-27 | -46.35 |
| 2020-05-26 | -45.24 |
| 2020-05-25 | -49.37 |
| 2020-05-22 | -50.00 |
| 2020-05-21 | -51.11 |
| 2020-05-20 | -52.54 |
| 2020-05-19 | -52.38 |
| 2020-05-18 | -52.22 |
| 2020-05-15 | -52.06 |
| 2020-05-14 | -52.70 |
| 2020-05-13 | -52.54 |
| 2020-05-12 | -52.70 |
| 2020-05-11 | -52.70 |
| 2020-05-08 | -52.54 |
| 2020-05-07 | -53.17 |
| 2020-05-06 | -52.38 |
| 2020-05-05 | -51.43 |
| 2020-05-04 | -52.38 |
| 2020-04-29 | -50.79 |
| 2020-04-28 | -50.16 |
| 2020-04-27 | -49.68 |
| 2020-04-24 | -50.79 |
| 2020-04-23 | -50.95 |
| 2020-04-22 | -53.17 |
| 2020-04-21 | -53.65 |
| 2020-04-20 | -51.75 |
| 2020-04-17 | -51.11 |
| 2020-04-16 | -50.63 |
| 2020-04-15 | -50.16 |
| 2020-04-14 | -50.48 |
| 2020-04-09 | -48.89 |
| 2020-04-08 | -51.11 |
| 2020-04-07 | -49.84 |
| 2020-04-06 | -50.16 |
| 2020-04-03 | -51.27 |
| 2020-04-02 | -50.48 |
| 2020-04-01 | -50.16 |
| 2020-03-31 | -48.89 |
| 2020-03-30 | -50.16 |
| 2020-03-27 | -48.73 |
| 2020-03-26 | -49.68 |
| 2020-03-25 | -48.25 |
| 2020-03-24 | -50.32 |
| 2020-03-23 | -51.27 |
| 2020-03-20 | -47.78 |
| 2020-03-19 | -49.84 |
| 2020-03-18 | -48.25 |
| 2020-03-17 | -46.51 |
| 2020-03-16 | -50.32 |
| 2020-03-13 | -47.78 |
| 2020-03-12 | -46.83 |
| 2020-03-11 | -45.40 |
| 2020-03-10 | -44.44 |
| 2020-03-09 | -43.81 |
| 2020-03-06 | -39.68 |
| 2020-03-05 | -39.52 |
| 2020-03-04 | -38.73 |
| 2020-03-03 | -39.68 |
| 2020-03-02 | -39.68 |
| 2020-02-28 | -39.68 |
| 2020-02-27 | -37.62 |
| 2020-02-26 | -38.25 |
| 2020-02-25 | -36.83 |
| 2020-02-24 | -36.67 |
| 2020-02-21 | -34.29 |
| 2020-02-20 | -30.79 |
| 2020-02-19 | -29.68 |
| 2020-02-18 | -38.57 |
| 2020-02-17 | -40.79 |
| 2020-02-14 | -41.43 |
| 2020-02-13 | -40.48 |
| 2020-02-12 | -39.05 |
| 2020-02-11 | -40.63 |
| 2020-02-10 | -40.48 |
| 2020-02-07 | -42.06 |
| 2020-02-06 | -41.27 |
| 2020-02-05 | -41.27 |
| 2020-02-04 | -40.95 |
| 2020-02-03 | -45.71 |
| 2020-01-31 | -46.98 |
| 2020-01-30 | -47.94 |
| 2020-01-29 | -45.87 |
| 2020-01-24 | -44.44 |
| 2020-01-23 | -44.44 |
| 2020-01-22 | -42.86 |
| 2020-01-21 | -42.54 |
| 2020-01-20 | -40.48 |
| 2020-01-17 | -40.00 |
| 2020-01-16 | -41.75 |
| 2020-01-15 | -43.97 |
| 2020-01-14 | -44.44 |
| 2020-01-13 | -44.13 |
| 2020-01-10 | -44.13 |
| 2020-01-09 | -44.44 |
| 2020-01-08 | -45.87 |
| 2020-01-07 | -45.24 |
| 2020-01-06 | -45.24 |
| 2020-01-03 | -43.81 |
| 2020-01-02 | -43.17 |
| 2019-12-31 | -43.33 |
| 2019-12-30 | -42.86 |
| 2019-12-27 | -42.06 |
| 2019-12-24 | -41.27 |
| 2019-12-23 | -40.95 |
| 2019-12-20 | -42.06 |
| 2019-12-19 | -40.00 |
| 2019-12-18 | -39.21 |
| 2019-12-17 | -46.19 |
| 2019-12-16 | -45.56 |
| 2019-12-13 | -46.03 |
| 2019-12-12 | -45.40 |
| 2019-12-11 | -46.19 |
| 2019-12-10 | -48.41 |
| 2019-12-09 | -48.89 |
| 2019-12-06 | -49.21 |
| 2019-12-05 | -49.37 |
| 2019-12-04 | -49.05 |
| 2019-12-03 | -48.73 |
| 2019-12-02 | -47.62 |
| 2019-11-29 | -46.83 |
| 2019-11-28 | -46.03 |
| 2019-11-27 | -45.56 |
| 2019-11-26 | -45.71 |
| 2019-11-25 | -45.24 |
| 2019-11-22 | -45.24 |
| 2019-11-21 | -43.65 |
| 2019-11-20 | -45.08 |
| 2019-11-19 | -43.65 |
| 2019-11-18 | -45.08 |
| 2019-11-15 | -45.24 |
| 2019-11-14 | -44.13 |
| 2019-11-13 | -43.02 |
| 2019-11-12 | -40.95 |
| 2019-11-11 | -42.22 |
| 2019-11-08 | -39.68 |
| 2019-11-07 | -38.25 |
| 2019-11-06 | -38.25 |
| 2019-11-05 | -38.89 |
| 2019-11-04 | -39.52 |
| 2019-11-01 | -44.76 |
| 2019-10-31 | -44.76 |
| 2019-10-30 | -48.73 |
| 2019-10-29 | -50.32 |
| 2019-10-28 | -50.95 |
| 2019-10-25 | -51.43 |
| 2019-10-24 | -51.75 |
| 2019-10-23 | -51.59 |
| 2019-10-22 | -51.59 |
| 2019-10-21 | -50.79 |
| 2019-10-18 | -51.43 |
| 2019-10-17 | -50.79 |
| 2019-10-16 | -50.16 |
| 2019-10-15 | -49.37 |
| 2019-10-14 | -49.84 |
| 2019-10-11 | -46.83 |
| 2019-10-10 | -47.30 |
| 2019-10-09 | -48.57 |
| 2019-10-08 | -48.89 |
| 2019-10-04 | -47.46 |
| 2019-10-03 | -45.71 |
| 2019-10-02 | -46.19 |
| 2019-09-30 | -45.08 |
| 2019-09-27 | -45.56 |
| 2019-09-26 | -48.89 |
| 2019-09-25 | -49.52 |
| 2019-09-24 | -48.89 |
| 2019-09-23 | -49.05 |
| 2019-09-20 | -48.41 |
| 2019-09-19 | -47.62 |
| 2019-09-18 | -45.56 |
| 2019-09-17 | -44.29 |
| 2019-09-16 | -44.29 |
| 2019-09-13 | -45.24 |
| 2019-09-12 | -43.97 |
| 2019-09-11 | -43.65 |
| 2019-09-10 | -45.08 |
| 2019-09-09 | -45.87 |
| 2019-09-06 | -44.44 |
| 2019-09-05 | -46.19 |
| 2019-09-04 | -46.35 |
| 2019-09-03 | -46.83 |
| 2019-09-02 | -44.76 |
| 2019-08-30 | -42.22 |
| 2019-08-29 | -38.57 |
| 2019-08-28 | -38.57 |
| 2019-08-27 | -37.62 |
| 2019-08-26 | -38.73 |
| 2019-08-23 | -37.14 |
| 2019-08-22 | -39.21 |
| 2019-08-21 | -39.21 |
| 2019-08-20 | -38.25 |
| 2019-08-19 | -38.10 |
| 2019-08-16 | -37.78 |
| 2019-08-15 | -39.68 |
| 2019-08-14 | -38.89 |
| 2019-08-13 | -38.10 |
| 2019-08-12 | -36.51 |
| 2019-08-09 | -36.51 |
| 2019-08-08 | -38.41 |
| 2019-08-07 | -38.89 |
| 2019-08-06 | -40.95 |
| 2019-08-05 | -40.32 |
| 2019-08-02 | -36.35 |
| 2019-08-01 | -33.81 |
| 2019-07-31 | -34.44 |
| 2019-07-30 | -34.44 |
| 2019-07-29 | -34.44 |
| 2019-07-26 | -31.90 |
| 2019-07-25 | -31.43 |
| 2019-07-24 | -31.27 |
| 2019-07-23 | -32.54 |
| 2019-07-22 | -32.38 |
| 2019-07-19 | -30.16 |
| 2019-07-18 | -30.79 |
| 2019-07-17 | -31.59 |
| 2019-07-16 | -32.70 |
| 2019-07-15 | -32.54 |
| 2019-07-12 | -32.54 |
| 2019-07-11 | -31.59 |
| 2019-07-10 | -33.33 |
| 2019-07-09 | -33.33 |
| 2019-07-08 | -34.13 |
| 2019-07-05 | -33.49 |
| 2019-07-04 | -33.33 |
| 2019-07-03 | -33.02 |
| 2019-07-02 | -31.75 |
| 2019-06-28 | -33.33 |
| 2019-06-27 | -32.38 |
| 2019-06-26 | -33.02 |
| 2019-06-25 | -33.33 |
| 2019-06-24 | -31.75 |
| 2019-06-21 | -30.32 |
| 2019-06-20 | -29.68 |
| 2019-06-19 | -31.75 |
| 2019-06-18 | -31.43 |
| 2019-06-17 | -33.02 |
| 2019-06-14 | -32.70 |
| 2019-06-13 | -31.75 |
| 2019-06-12 | -32.38 |
| 2019-06-11 | -30.48 |
| 2019-06-10 | -31.27 |
| 2019-06-06 | -31.90 |
| 2019-06-05 | -30.63 |
| 2019-06-04 | -33.02 |
| 2019-06-03 | -32.38 |
| 2019-05-31 | -30.48 |
| 2019-05-30 | -29.37 |
| 2019-05-29 | -29.37 |
| 2019-05-28 | -28.89 |
| 2019-05-27 | -28.10 |
| 2019-05-24 | -28.73 |
| 2019-05-23 | -30.00 |
| 2019-05-22 | -28.57 |
| 2019-05-21 | -28.10 |
| 2019-05-20 | -29.52 |
| 2019-05-17 | -24.92 |
| 2019-05-16 | -23.49 |
| 2019-05-15 | -22.54 |
| 2019-05-14 | -24.44 |
| 2019-05-10 | -22.22 |
| 2019-05-09 | -22.38 |
| 2019-05-08 | -21.27 |
| 2019-05-07 | -18.73 |
| 2019-05-06 | -23.97 |
| 2019-05-03 | -19.52 |
| 2019-05-02 | -21.43 |
| 2019-04-30 | -21.59 |
| 2019-04-29 | -21.11 |
| 2019-04-26 | -21.43 |
| 2019-04-25 | -20.79 |
| 2019-04-24 | -19.05 |
| 2019-04-23 | -17.30 |
| 2019-04-18 | -16.83 |
| 2019-04-17 | -19.05 |
| 2019-04-16 | -16.35 |
| 2019-04-15 | -17.62 |
| 2019-04-12 | -13.97 |
| 2019-04-11 | -15.71 |
| 2019-04-10 | -10.95 |
| 2019-04-09 | -25.40 |
| 2019-04-08 | -25.40 |
| 2019-04-04 | -24.44 |
| 2019-04-03 | -23.49 |
| 2019-04-02 | -24.60 |
| 2019-04-01 | -24.60 |
| 2019-03-29 | -24.60 |
| 2019-03-28 | -22.22 |
| 2019-03-27 | -21.59 |
| 2019-03-26 | -21.11 |
| 2019-03-25 | -20.63 |
| 2019-03-22 | -19.05 |
| 2019-03-21 | -24.13 |
| 2019-03-20 | -26.83 |
| 2019-03-19 | -26.35 |
| 2019-03-18 | -26.98 |
| 2019-03-15 | -28.73 |
| 2019-03-14 | -28.41 |
| 2019-03-13 | -27.94 |
| 2019-03-12 | -26.67 |
| 2019-03-11 | -27.46 |
| 2019-03-08 | -27.46 |
| 2019-03-07 | -27.78 |
| 2019-03-06 | -27.46 |
| 2019-03-05 | -27.62 |
| 2019-03-04 | -28.10 |
| 2019-03-01 | -28.41 |
| 2019-02-28 | -29.37 |
| 2019-02-27 | -29.68 |
| 2019-02-26 | -27.46 |
| 2019-02-25 | -27.14 |
| 2019-02-22 | -27.14 |
| 2019-02-21 | -24.44 |
| 2019-02-20 | -30.63 |
| 2019-02-19 | -29.84 |
| 2019-02-18 | -29.37 |
| 2019-02-15 | -32.06 |
| 2019-02-14 | -30.48 |
| 2019-02-13 | -23.65 |
| 2019-02-12 | -24.29 |
| 2019-02-11 | -24.60 |
| 2019-02-08 | -26.19 |
| 2019-02-04 | -26.51 |
| 2019-02-01 | -26.98 |
| 2019-01-31 | -27.46 |
| 2019-01-30 | -26.67 |
| 2019-01-29 | -27.30 |
| 2019-01-28 | -26.83 |
| 2019-01-25 | -25.40 |
| 2019-01-24 | -27.30 |
| 2019-01-23 | -26.51 |
| 2019-01-22 | -26.19 |
| 2019-01-21 | -26.51 |
| 2019-01-18 | -25.40 |
| 2019-01-17 | -26.35 |
| 2019-01-16 | -26.67 |
| 2019-01-15 | -19.84 |
| 2019-01-14 | -16.03 |
| 2019-01-11 | -13.17 |
| 2019-01-10 | -22.70 |
| 2019-01-09 | -23.81 |
| 2019-01-08 | -25.71 |
| 2019-01-07 | -27.46 |
| 2019-01-04 | -27.78 |
| 2019-01-03 | -26.03 |
| 2019-01-02 | -25.71 |
| 2018-12-31 | -26.19 |
| 2018-12-28 | -26.67 |
| 2018-12-27 | -26.67 |
| 2018-12-24 | -26.98 |
| 2018-12-21 | -24.76 |
| 2018-12-20 | -22.54 |
| 2018-12-19 | -17.62 |
| 2018-12-18 | -17.62 |
| 2018-12-17 | -19.05 |
| 2018-12-14 | -15.87 |
| 2018-12-13 | -26.19 |
| 2018-12-12 | -27.14 |
| 2018-12-11 | -24.60 |
| 2018-12-10 | -23.81 |
| 2018-12-07 | -18.25 |
| 2018-12-06 | -14.44 |
| 2018-12-05 | -12.54 |
| 2018-12-04 | -12.70 |
| 2018-12-03 | -27.78 |
| 2018-11-30 | -26.98 |
| 2018-11-29 | -24.44 |
| 2018-11-28 | -22.22 |
| 2018-11-27 | -20.95 |
| 2018-11-26 | -14.13 |
| 2018-11-23 | -9.52 |
| 2018-11-22 | -9.21 |
| 2018-11-21 | -10.95 |
| 2018-11-20 | -5.24 |
| 2018-11-19 | -7.94 |
| 2018-11-16 | 4.44 |
| 2018-11-15 | -6.67 |
| 2018-11-14 | -2.86 |
| 2018-11-13 | -7.94 |
| 2018-11-12 | -16.83 |
| 2018-11-09 | -13.02 |
| 2018-11-08 | -26.98 |
| 2018-11-07 | -22.22 |
| 2018-11-06 | -34.92 |
| 2018-11-05 | -38.41 |
| 2018-11-02 | -38.25 |
| 2018-11-01 | -41.11 |
| 2018-10-31 | -38.89 |
| 2018-10-30 | -39.37 |
| 2018-10-29 | -38.10 |
| 2018-10-26 | -43.49 |
| 2018-10-25 | -51.43 |
| 2018-10-24 | -52.38 |
| 2018-10-23 | -53.97 |
| 2018-10-22 | -51.11 |
| 2018-10-19 | -50.79 |
| 2018-10-18 | -48.89 |
| 2018-10-16 | -49.21 |
| 2018-10-15 | -48.10 |
| 2018-10-12 | -49.21 |
| 2018-10-11 | -46.67 |
| 2018-10-10 | -42.06 |
| 2018-10-09 | -42.86 |
| 2018-10-08 | -40.48 |
| 2018-10-05 | -39.05 |
| 2018-10-04 | -41.27 |
| 2018-10-03 | -40.32 |
| 2018-10-02 | -39.05 |
| 2018-09-28 | -36.51 |
| 2018-09-27 | -36.98 |
| 2018-09-26 | -37.78 |
| 2018-09-24 | -37.46 |
| 2018-09-21 | -37.46 |
| 2018-09-20 | -35.71 |
| 2018-09-19 | -37.14 |
| 2018-09-18 | -33.65 |
| 2018-09-17 | -36.67 |
| 2018-09-14 | -40.48 |
| 2018-09-13 | -41.27 |
| 2018-09-12 | -40.48 |
| 2018-09-11 | -37.46 |
| 2018-09-10 | -35.71 |
| 2018-09-07 | -33.33 |
| 2018-09-06 | -30.48 |
| 2018-09-05 | -28.57 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -25.40 |
| 2018-08-31 | -26.19 |
| 2018-08-30 | -26.19 |
| 2018-08-29 | -26.19 |
| 2018-08-28 | -26.98 |
| 2018-08-27 | -28.73 |
| 2018-08-24 | -30.16 |
| 2018-08-23 | -30.16 |
| 2018-08-22 | -30.16 |
| 2018-08-21 | -30.16 |
| 2018-08-20 | -31.59 |
| 2018-08-17 | -29.84 |
| 2018-08-16 | -28.41 |
| 2018-08-15 | -27.78 |
| 2018-08-14 | -26.19 |
| 2018-08-13 | -26.19 |
| 2018-08-10 | -26.67 |
| 2018-08-09 | -26.51 |
| 2018-08-08 | -25.71 |
| 2018-08-07 | -26.67 |
| 2018-08-06 | -28.41 |
| 2018-08-03 | -28.57 |
| 2018-08-02 | -26.98 |
| 2018-08-01 | -26.19 |
| 2018-07-31 | -25.24 |
| 2018-07-30 | -25.40 |
| 2018-07-27 | -24.60 |
| 2018-07-26 | -23.65 |
| 2018-07-25 | -24.92 |
| 2018-07-24 | -25.08 |
| 2018-07-23 | -26.98 |
| 2018-07-20 | -26.98 |
| 2018-07-19 | -26.67 |
| 2018-07-18 | -26.03 |
| 2018-07-17 | -25.40 |
| 2018-07-16 | -25.40 |
| 2018-07-13 | -24.92 |
| 2018-07-12 | -25.71 |
| 2018-07-11 | -25.40 |
| 2018-07-10 | -23.17 |
| 2018-07-09 | -22.38 |
| 2018-07-06 | -23.33 |
| 2018-07-05 | -25.08 |
| 2018-07-04 | -25.40 |
| 2018-07-03 | -24.60 |
| 2018-06-29 | -23.65 |
| 2018-06-28 | -24.29 |
| 2018-06-27 | -23.81 |
| 2018-06-26 | -22.22 |
| 2018-06-25 | -21.43 |
| 2018-06-22 | -21.75 |
| 2018-06-21 | -21.43 |
| 2018-06-20 | -20.00 |
| 2018-06-19 | -24.13 |
| 2018-06-15 | -21.11 |
| 2018-06-14 | -19.21 |
| 2018-06-13 | -20.95 |
| 2018-06-12 | -20.95 |
| 2018-06-11 | -20.16 |
| 2018-06-08 | -21.11 |
| 2018-06-07 | -20.63 |
| 2018-06-06 | -20.48 |
| 2018-06-05 | -19.84 |
| 2018-06-04 | -19.21 |
| 2018-06-01 | -19.52 |
| 2018-05-31 | -21.90 |
| 2018-05-30 | -21.11 |
| 2018-05-29 | -19.84 |
| 2018-05-28 | -18.41 |
| 2018-05-25 | -18.25 |
| 2018-05-24 | -15.87 |
| 2018-05-23 | -20.16 |
| 2018-05-21 | -21.43 |
| 2018-05-18 | -19.68 |
| 2018-05-17 | -22.70 |
| 2018-05-16 | -29.05 |
| 2018-05-15 | -28.73 |
| 2018-05-14 | -26.35 |
| 2018-05-11 | -26.51 |
| 2018-05-10 | -26.67 |
| 2018-05-09 | -26.19 |
| 2018-05-08 | -26.19 |
| 2018-05-07 | -25.40 |
| 2018-05-04 | -25.40 |
| 2018-05-03 | -24.60 |
| 2018-05-02 | -23.81 |
| 2018-04-30 | -24.60 |
| 2018-04-27 | -23.81 |
| 2018-04-26 | -25.24 |
| 2018-04-25 | -27.78 |
| 2018-04-24 | -23.81 |
| 2018-04-23 | -24.92 |
| 2018-04-20 | -25.40 |
| 2018-04-19 | -25.40 |
| 2018-04-18 | -23.02 |
| 2018-04-17 | -20.32 |
| 2018-04-16 | -16.03 |
| 2018-04-13 | -9.21 |
| 2018-04-12 | -9.52 |
| 2018-04-11 | -7.30 |
| 2018-04-10 | -10.00 |
| 2018-04-09 | -12.06 |
| 2018-04-06 | -15.56 |
| 2018-04-04 | -33.65 |
| 2018-04-03 | -34.60 |
| 2018-03-29 | -33.33 |
| 2018-03-28 | -32.06 |
| 2018-03-27 | -32.54 |
| 2018-03-26 | -32.22 |
| 2018-03-23 | -33.33 |
| 2018-03-22 | -30.63 |
| 2018-03-21 | -30.63 |
| 2018-03-20 | -29.37 |
| 2018-03-19 | -27.46 |
| 2018-03-16 | -27.14 |
| 2018-03-15 | -26.83 |
| 2018-03-14 | -26.98 |
| 2018-03-13 | -26.51 |
| 2018-03-12 | -28.25 |
| 2018-03-09 | -28.10 |
| 2018-03-08 | -27.78 |
| 2018-03-07 | -27.46 |
| 2018-03-06 | -24.60 |
| 2018-03-05 | -25.24 |
| 2018-03-02 | -23.49 |
| 2018-03-01 | -22.22 |
| 2018-02-28 | -21.27 |
| 2018-02-27 | -20.79 |
| 2018-02-26 | -18.57 |
| 2018-02-23 | -16.51 |
| 2018-02-22 | -16.98 |
| 2018-02-21 | -16.19 |
| 2018-02-20 | -17.94 |
| 2018-02-15 | -17.46 |
| 2018-02-14 | -18.73 |
| 2018-02-13 | -19.68 |
| 2018-02-12 | -20.32 |
| 2018-02-09 | -22.70 |
| 2018-02-08 | -19.21 |
| 2018-02-07 | -18.10 |
| 2018-02-06 | -18.25 |
| 2018-02-05 | -11.11 |
| 2018-02-02 | -9.84 |
| 2018-02-01 | -9.05 |
| 2018-01-31 | -8.73 |
| 2018-01-30 | -7.30 |
| 2018-01-29 | -5.08 |
| 2018-01-26 | -3.33 |
| 2018-01-25 | -7.46 |
| 2018-01-24 | -5.24 |
| 2018-01-23 | -5.24 |
| 2018-01-22 | -4.60 |
| 2018-01-19 | -3.65 |
| 2018-01-18 | -4.76 |
| 2018-01-17 | -3.17 |
| 2018-01-16 | -2.70 |
| 2018-01-15 | -6.35 |
| 2018-01-12 | -4.29 |
| 2018-01-11 | 0.63 |
| 2018-01-10 | 2.06 |
| 2018-01-09 | 4.76 |
| 2018-01-08 | -5.08 |
| 2018-01-05 | -4.76 |
| 2018-01-04 | -2.54 |
| 2018-01-03 | -8.25 |
| 2018-01-02 | -9.84 |
| 2017-12-29 | -13.49 |
| 2017-12-28 | -13.97 |
| 2017-12-27 | -17.30 |
| 2017-12-22 | -14.60 |
| 2017-12-21 | -13.49 |
| 2017-12-20 | -18.73 |
| 2017-12-19 | -18.89 |
| 2017-12-18 | -22.54 |
| 2017-12-15 | -24.60 |
| 2017-12-14 | -23.02 |
| 2017-12-13 | -23.02 |
| 2017-12-12 | -22.86 |
| 2017-12-11 | -23.02 |
| 2017-12-08 | -20.79 |
| 2017-12-07 | -23.81 |
| 2017-12-06 | -17.62 |
| 2017-12-05 | -13.49 |
| 2017-12-04 | -10.63 |
| 2017-12-01 | -12.22 |
| 2017-11-30 | -11.59 |
| 2017-11-29 | -7.94 |
| 2017-11-28 | -6.51 |
| 2017-11-27 | -7.94 |
| 2017-11-24 | -5.56 |
| 2017-11-23 | -4.44 |
| 2017-11-22 | -5.08 |
| 2017-11-21 | -2.86 |
| 2017-11-20 | -0.63 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 0.16 |
| 2017-11-15 | -1.11 |
| 2017-11-14 | -0.48 |
| 2017-11-13 | 2.22 |
| 2017-11-10 | 3.49 |
| 2017-11-09 | 4.92 |
| 2017-11-08 | 5.71 |
| 2017-11-07 | 6.51 |
| 2017-11-06 | 5.24 |
| 2017-11-03 | 6.67 |
| 2017-11-02 | 7.46 |
| 2017-11-01 | 9.37 |
| 2017-10-31 | 6.83 |
| 2017-10-30 | 7.14 |
| 2017-10-27 | 6.98 |
| 2017-10-26 | 8.57 |
| 2017-10-25 | 8.89 |
| 2017-10-24 | 8.73 |
| 2017-10-23 | 10.63 |
| 2017-10-20 | 11.75 |
| 2017-10-19 | 11.11 |
| 2017-10-18 | 10.00 |
| 2017-10-17 | 11.11 |
| 2017-10-16 | 11.27 |
| 2017-10-13 | 10.16 |
| 2017-10-12 | 10.48 |
| 2017-10-11 | 10.95 |
| 2017-10-10 | 12.38 |
| 2017-10-09 | 11.59 |
| 2017-10-06 | 14.76 |
| 2017-10-04 | 10.00 |
| 2017-10-03 | 9.05 |
| 2017-09-29 | 10.16 |
| 2017-09-28 | 7.14 |
| 2017-09-27 | 8.73 |
| 2017-09-26 | 10.32 |
| 2017-09-25 | 8.89 |
| 2017-09-22 | 13.65 |
| 2017-09-21 | 13.17 |
| 2017-09-20 | 15.87 |
| 2017-09-19 | 10.00 |
| 2017-09-18 | 12.86 |
| 2017-09-15 | 16.35 |
| 2017-09-14 | 18.89 |
| 2017-09-13 | 17.46 |
| 2017-09-12 | 4.76 |
| 2017-09-11 | 3.02 |
| 2017-09-08 | 3.17 |
| 2017-09-07 | 3.17 |
| 2017-09-06 | 3.49 |
| 2017-09-05 | 6.03 |
| 2017-09-04 | 6.98 |
| 2017-09-01 | 6.51 |
| 2017-08-31 | 9.21 |
| 2017-08-30 | 6.35 |
| 2017-08-29 | 9.84 |
| 2017-08-28 | 12.70 |
| 2017-08-25 | 15.40 |
| 2017-08-24 | 19.05 |
| 2017-08-22 | 18.89 |
| 2017-08-21 | 12.70 |
| 2017-08-18 | 5.08 |
| 2017-08-17 | -0.32 |
| 2017-08-16 | -2.06 |
| 2017-08-15 | -13.17 |
| 2017-08-14 | -13.49 |
| 2017-08-11 | -14.92 |
| 2017-08-10 | -12.86 |
| 2017-08-09 | -12.86 |
| 2017-08-08 | -13.65 |
| 2017-08-07 | -13.33 |
| 2017-08-04 | -14.29 |
| 2017-08-03 | -14.29 |
| 2017-08-02 | -16.19 |
| 2017-08-01 | -15.87 |
| 2017-07-31 | -15.87 |
| 2017-07-28 | -14.60 |
| 2017-07-27 | -12.86 |
| 2017-07-26 | -14.13 |
| 2017-07-25 | -19.05 |
| 2017-07-24 | -24.29 |
| 2017-07-21 | -29.68 |
| 2017-07-20 | -29.37 |
| 2017-07-19 | -28.89 |
| 2017-07-18 | -28.89 |
| 2017-07-17 | -27.94 |
| 2017-07-14 | -27.78 |
| 2017-07-13 | -27.78 |
| 2017-07-12 | -29.84 |
| 2017-07-11 | -28.89 |
| 2017-07-10 | -30.48 |
| 2017-07-07 | -29.05 |
| 2017-07-06 | -28.10 |
| 2017-07-05 | -26.03 |
| 2017-07-04 | -25.56 |
| 2017-07-03 | -27.78 |
| 2017-06-30 | -29.05 |
| 2017-06-29 | -28.89 |
| 2017-06-28 | -29.21 |
| 2017-06-27 | -29.05 |
| 2017-06-26 | -29.68 |
| 2017-06-23 | -28.57 |
| 2017-06-22 | -28.73 |
| 2017-06-21 | -28.89 |
| 2017-06-20 | -30.63 |
| 2017-06-19 | -30.48 |
| 2017-06-16 | -28.73 |
| 2017-06-15 | -34.44 |
| 2017-06-14 | -30.95 |
| 2017-06-13 | -30.32 |
| 2017-06-12 | -30.16 |
| 2017-06-09 | -28.57 |
| 2017-06-08 | -27.30 |
| 2017-06-07 | -27.78 |
| 2017-06-06 | -28.57 |
| 2017-06-05 | -28.73 |
| 2017-06-02 | -28.57 |
| 2017-06-01 | -28.57 |
| 2017-05-31 | -26.19 |
| 2017-05-29 | -28.89 |
| 2017-05-26 | -30.95 |
| 2017-05-25 | -39.37 |
| 2017-05-24 | -40.95 |
| 2017-05-23 | -40.00 |
| 2017-05-22 | -39.68 |
| 2017-05-19 | -38.10 |
| 2017-05-18 | -38.10 |
| 2017-05-17 | -36.19 |
| 2017-05-16 | -37.30 |
| 2017-05-15 | -36.67 |
| 2017-05-12 | -35.24 |
| 2017-05-11 | -35.56 |
| 2017-05-10 | -33.33 |
| 2017-05-09 | -33.65 |
| 2017-05-08 | -34.13 |
| 2017-05-05 | -31.75 |
| 2017-05-04 | -30.32 |
| 2017-05-02 | -31.11 |
| 2017-04-28 | -28.57 |
| 2017-04-27 | -27.46 |
| 2017-04-26 | -28.10 |
| 2017-04-25 | -27.46 |
| 2017-04-24 | -28.57 |
| 2017-04-21 | -26.98 |
| 2017-04-20 | -27.62 |
| 2017-04-19 | -28.57 |
| 2017-04-18 | -25.40 |
| 2017-04-13 | -23.33 |
| 2017-04-12 | -23.65 |
| 2017-04-11 | -22.70 |
| 2017-04-10 | -23.49 |
| 2017-04-07 | -21.11 |
| 2017-04-06 | -23.02 |
| 2017-04-05 | -22.86 |
| 2017-04-03 | -21.75 |
| 2017-03-31 | -22.54 |
| 2017-03-30 | -21.27 |
| 2017-03-29 | -19.84 |
| 2017-03-28 | -20.48 |
| 2017-03-27 | -19.05 |
| 2017-03-24 | -18.57 |
| 2017-03-23 | -18.25 |
| 2017-03-22 | -16.83 |
| 2017-03-21 | -17.46 |
| 2017-03-20 | -17.78 |
| 2017-03-17 | -18.41 |
| 2017-03-16 | -17.46 |
| 2017-03-15 | -17.62 |
| 2017-03-14 | -18.57 |
| 2017-03-13 | -17.62 |
| 2017-03-10 | -17.30 |
| 2017-03-09 | -18.10 |
| 2017-03-08 | -17.78 |
| 2017-03-07 | -15.24 |
| 2017-03-06 | -14.76 |
| 2017-03-03 | -17.78 |
| 2017-03-02 | -18.73 |
| 2017-03-01 | -18.57 |
| 2017-02-28 | -19.68 |
| 2017-02-27 | -19.05 |
| 2017-02-24 | -18.41 |
| 2017-02-23 | -18.25 |
| 2017-02-22 | -15.56 |
| 2017-02-21 | -17.46 |
| 2017-02-20 | -14.29 |
| 2017-02-17 | -11.11 |
| 2017-02-16 | -14.13 |
| 2017-02-15 | -16.67 |
| 2017-02-14 | -16.67 |
| 2017-02-13 | -15.08 |
| 2017-02-10 | -17.46 |
| 2017-02-09 | -18.57 |
| 2017-02-08 | -18.41 |
| 2017-02-07 | -18.25 |
| 2017-02-06 | -16.83 |
| 2017-02-03 | -16.67 |
| 2017-02-02 | -16.51 |
| 2017-02-01 | -16.19 |
| 2017-01-27 | -15.87 |
| 2017-01-26 | -16.03 |
| 2017-01-25 | -17.30 |
| 2017-01-24 | -16.67 |
| 2017-01-23 | -16.19 |
| 2017-01-20 | -15.56 |
| 2017-01-19 | -16.19 |
| 2017-01-18 | -15.24 |
| 2017-01-17 | -16.67 |
| 2017-01-16 | -16.03 |
| 2017-01-13 | -14.29 |
| 2017-01-12 | -13.81 |
| 2017-01-11 | -14.92 |
| 2017-01-10 | -14.29 |
| 2017-01-09 | -13.49 |
| 2017-01-06 | -13.33 |
| 2017-01-05 | -11.43 |
| 2017-01-04 | -12.86 |
| 2017-01-03 | -12.06 |
| 2016-12-30 | -11.59 |
| 2016-12-29 | -12.70 |
| 2016-12-28 | -11.59 |
| 2016-12-23 | -12.86 |
| 2016-12-22 | -12.38 |
| 2016-12-21 | -10.63 |
| 2016-12-20 | -11.43 |
| 2016-12-19 | -11.27 |
| 2016-12-16 | -8.89 |
| 2016-12-15 | -11.75 |
| 2016-12-14 | -10.00 |
| 2016-12-13 | -10.00 |
| 2016-12-12 | -9.68 |
| 2016-12-09 | -8.25 |
| 2016-12-08 | -6.35 |
| 2016-12-07 | -7.94 |
| 2016-12-06 | -8.41 |
| 2016-12-05 | -8.25 |
| 2016-12-02 | -8.25 |
| 2016-12-01 | -6.98 |
| 2016-11-30 | -5.71 |
| 2016-11-29 | -6.67 |
| 2016-11-28 | -6.67 |
| 2016-11-25 | -8.25 |
| 2016-11-24 | -9.21 |
| 2016-11-23 | -7.62 |
| 2016-11-22 | -7.46 |
| 2016-11-21 | -8.25 |
| 2016-11-18 | -7.14 |
| 2016-11-17 | -6.51 |
| 2016-11-16 | -5.87 |
| 2016-11-15 | -6.67 |
| 2016-11-14 | -5.56 |
| 2016-11-11 | -3.65 |
| 2016-11-10 | -4.44 |
| 2016-11-09 | -3.33 |
| 2016-11-08 | -2.86 |
| 2016-11-07 | -9.52 |
| 2016-11-04 | -11.90 |
| 2016-11-03 | -11.11 |
| 2016-11-02 | -10.32 |
| 2016-11-01 | -10.00 |
| 2016-10-31 | -9.52 |
| 2016-10-28 | -9.68 |
| 2016-10-27 | -8.10 |
| 2016-10-26 | -8.57 |
| 2016-10-25 | -6.83 |
| 2016-10-24 | -6.35 |
| 2016-10-20 | -5.40 |
| 2016-10-19 | -5.40 |
| 2016-10-18 | -4.76 |
| 2016-10-17 | -3.97 |
| 2016-10-14 | -5.56 |
| 2016-10-13 | -5.08 |
| 2016-10-12 | -4.76 |
| 2016-10-11 | -5.40 |
| 2016-10-07 | -5.40 |
| 2016-10-06 | -4.76 |
| 2016-10-05 | -4.76 |
| 2016-10-04 | -4.76 |
| 2016-10-03 | -4.13 |
| 2016-09-30 | -2.38 |
| 2016-09-29 | -0.48 |
| 2016-09-28 | -4.13 |
| 2016-09-27 | -3.17 |
| 2016-09-26 | -0.32 |
| 2016-09-23 | -0.95 |
| 2016-09-22 | 4.60 |
| 2016-09-21 | -3.17 |
| 2016-09-20 | -8.57 |
| 2016-09-19 | -9.52 |
| 2016-09-15 | -12.70 |
| 2016-09-14 | -9.37 |
| 2016-09-13 | -7.14 |
| 2016-09-12 | -7.62 |
| 2016-09-09 | -6.19 |
| 2016-09-08 | -6.67 |
| 2016-09-07 | -6.19 |
| 2016-09-06 | -6.83 |
| 2016-09-05 | -7.78 |
| 2016-09-02 | -5.40 |
| 2016-09-01 | -3.97 |
| 2016-08-31 | -4.60 |
| 2016-08-30 | -3.97 |
| 2016-08-29 | -7.14 |
| 2016-08-26 | -7.14 |
| 2016-08-25 | -6.83 |
| 2016-08-24 | -2.38 |
| 2016-08-23 | -4.92 |
| 2016-08-22 | -4.76 |
| 2016-08-19 | -5.08 |
| 2016-08-18 | -4.76 |
| 2016-08-17 | -3.97 |
| 2016-08-16 | -3.17 |
| 2016-08-15 | -3.33 |
| 2016-08-12 | -3.81 |
| 2016-08-11 | -3.17 |
| 2016-08-10 | -3.02 |
| 2016-08-09 | -4.44 |
| 2016-08-08 | 0.16 |
| 2016-08-05 | -10.32 |
| 2016-08-04 | -8.89 |
| 2016-08-03 | -6.98 |
| 2016-08-01 | -5.71 |
| 2016-07-29 | -5.08 |
| 2016-07-28 | -0.32 |
| 2016-07-27 | 0.00 |
| 2016-07-26 | 1.90 |
| 2016-07-25 | 1.90 |
| 2016-07-22 | 3.17 |
| 2016-07-21 | 4.13 |
| 2016-07-20 | 4.76 |
| 2016-07-19 | 4.76 |
| 2016-07-18 | 5.56 |
| 2016-07-15 | 5.08 |
| 2016-07-14 | 5.40 |
| 2016-07-13 | 4.92 |
| 2016-07-12 | 3.65 |
| 2016-07-11 | 4.13 |
| 2016-07-08 | 4.76 |
| 2016-07-07 | 4.76 |
| 2016-07-06 | 3.65 |
| 2016-07-05 | 4.60 |
| 2016-07-04 | 7.94 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 4.76 |
| 2016-06-28 | 6.03 |
| 2016-06-27 | 4.60 |
| 2016-06-24 | 6.03 |
| 2016-06-23 | 12.22 |
| 2016-06-22 | 12.54 |
| 2016-06-21 | 13.65 |
| 2016-06-20 | 12.70 |
| 2016-06-17 | 17.78 |
| 2016-06-16 | 12.70 |
| 2016-06-15 | 1.59 |
| 2016-06-14 | -7.30 |
| 2016-06-13 | -4.29 |
| 2016-06-10 | 0.79 |
| 2016-06-08 | 0.79 |
| 2016-06-07 | 0.32 |
| 2016-06-06 | -1.59 |
| 2016-06-03 | -1.43 |
| 2016-06-02 | -0.32 |
| 2016-06-01 | 0.48 |
| 2016-05-31 | 3.17 |
| 2016-05-30 | 3.49 |
| 2016-05-27 | -0.32 |
| 2016-05-26 | -1.90 |
| 2016-05-25 | 0.32 |
| 2016-05-24 | 5.87 |
| 2016-05-23 | 6.19 |
| 2016-05-20 | 7.94 |
| 2016-05-19 | 7.46 |
| 2016-05-18 | 15.08 |
| 2016-05-17 | 26.35 |
| 2016-05-16 | 18.25 |
| 2016-05-13 | 3.17 |
| 2016-05-12 | -4.76 |
| 2016-05-11 | -20.63 |
| 2016-05-10 | -20.48 |
| 2016-05-09 | -20.63 |
| 2016-05-06 | -20.63 |
| 2016-05-05 | -18.89 |
| 2016-05-04 | -18.41 |
| 2016-05-03 | -20.00 |
| 2016-04-29 | -13.49 |
| 2016-04-28 | -13.97 |
| 2016-04-27 | -10.63 |
| 2016-04-26 | -9.05 |
| 2016-04-25 | -6.98 |
| 2016-04-22 | -8.25 |
| 2016-04-21 | -10.16 |
| 2016-04-20 | -9.52 |
| 2016-04-19 | -9.52 |
| 2016-04-18 | -9.21 |
| 2016-04-15 | -8.73 |
| 2016-04-14 | -7.94 |
| 2016-04-13 | -4.76 |
| 2016-04-12 | -6.98 |
| 2016-04-11 | -7.94 |
| 2016-04-08 | -9.52 |
| 2016-04-07 | -7.94 |
| 2016-04-06 | -5.56 |
| 2016-04-05 | -4.92 |
| 2016-04-01 | -5.87 |
| 2016-03-31 | -4.92 |
| 2016-03-30 | -4.76 |
| 2016-03-29 | -5.24 |
| 2016-03-24 | -0.63 |
| 2016-03-23 | 3.97 |
| 2016-03-22 | 4.76 |
| 2016-03-21 | -7.46 |
| 2016-03-18 | -11.11 |
| 2016-03-17 | -27.14 |
| 2016-03-16 | -24.44 |
| 2016-03-15 | -27.78 |
| 2016-03-14 | -21.75 |
| 2016-03-11 | -16.67 |
| 2016-03-10 | -11.27 |
| 2016-03-09 | -7.94 |
| 2016-03-08 | -5.87 |
| 2016-03-07 | -6.03 |
| 2016-03-04 | -5.24 |
| 2016-03-03 | -5.08 |
| 2016-03-02 | -4.76 |
| 2016-03-01 | -4.92 |
| 2016-02-29 | -3.65 |
| 2016-02-26 | -1.27 |
| 2016-02-25 | -3.49 |
| 2016-02-24 | -3.33 |
| 2016-02-23 | -2.22 |
| 2016-02-22 | -1.11 |
| 2016-02-19 | -1.27 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy