Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-30 | 973.97 |
| 2025-09-29 | 952.67 |
| 2025-09-26 | 950.39 |
| 2025-09-25 | 941.36 |
| 2025-09-24 | 957.92 |
| 2025-09-23 | 950.39 |
| 2025-09-22 | 948.89 |
| 2025-09-19 | 983.50 |
| 2025-09-18 | 972.96 |
| 2025-09-17 | 1,009.08 |
| 2025-09-16 | 1,013.60 |
| 2025-09-15 | 1,012.09 |
| 2025-09-12 | 1,055.73 |
| 2025-09-11 | 1,049.71 |
| 2025-09-10 | 1,042.19 |
| 2025-09-09 | 1,046.70 |
| 2025-09-08 | 1,058.74 |
| 2025-09-05 | 994.03 |
| 2025-09-04 | 956.41 |
| 2025-09-03 | 977.48 |
| 2025-09-02 | 995.54 |
| 2025-09-01 | 997.04 |
| 2025-08-29 | 1,024.13 |
| 2025-08-28 | 945.88 |
| 2025-08-27 | 978.98 |
| 2025-08-26 | 1,016.61 |
| 2025-08-25 | 1,040.68 |
| 2025-08-22 | 994.03 |
| 2025-08-21 | 989.52 |
| 2025-08-20 | 985.00 |
| 2025-08-19 | 989.52 |
| 2025-08-18 | 998.55 |
| 2025-08-15 | 1,000.05 |
| 2025-08-14 | 986.51 |
| 2025-08-13 | 997.04 |
| 2025-08-12 | 983.50 |
| 2025-08-11 | 978.98 |
| 2025-08-08 | 974.47 |
| 2025-08-07 | 980.49 |
| 2025-08-06 | 986.51 |
| 2025-08-05 | 986.51 |
| 2025-08-04 | 968.45 |
| 2025-08-01 | 968.45 |
| 2025-07-31 | 969.95 |
| 2025-07-30 | 986.51 |
| 2025-07-29 | 992.53 |
| 2025-07-28 | 1,013.60 |
| 2025-07-25 | 1,058.74 |
| 2025-07-24 | 1,061.75 |
| 2025-07-23 | 1,057.24 |
| 2025-07-22 | 1,055.73 |
| 2025-07-21 | 1,019.61 |
| 2025-07-18 | 997.04 |
| 2025-07-17 | 998.55 |
| 2025-07-16 | 972.96 |
| 2025-07-15 | 954.91 |
| 2025-07-14 | 972.96 |
| 2025-07-11 | 971.46 |
| 2025-07-10 | 941.36 |
| 2025-07-09 | 921.80 |
| 2025-07-08 | 924.81 |
| 2025-07-07 | 917.28 |
| 2025-07-04 | 936.85 |
| 2025-07-03 | 947.38 |
| 2025-07-02 | 945.88 |
| 2025-06-30 | 939.86 |
| 2025-06-27 | 944.37 |
| 2025-06-26 | 954.91 |
| 2025-06-25 | 956.41 |
| 2025-06-24 | 962.43 |
| 2025-06-23 | 960.93 |
| 2025-06-20 | 963.93 |
| 2025-06-19 | 974.47 |
| 2025-06-18 | 1,028.64 |
| 2025-06-17 | 1,019.61 |
| 2025-06-16 | 1,006.07 |
| 2025-06-13 | 945.88 |
| 2025-06-12 | 935.34 |
| 2025-06-11 | 931.73 |
| 2025-06-10 | 910.18 |
| 2025-06-09 | 897.24 |
| 2025-06-06 | 888.62 |
| 2025-06-05 | 880.00 |
| 2025-06-04 | 862.76 |
| 2025-06-03 | 844.08 |
| 2025-06-02 | 812.46 |
| 2025-05-30 | 831.14 |
| 2025-05-29 | 859.88 |
| 2025-05-28 | 829.71 |
| 2025-05-27 | 822.52 |
| 2025-05-26 | 826.83 |
| 2025-05-23 | 823.96 |
| 2025-05-22 | 821.09 |
| 2025-05-21 | 841.20 |
| 2025-05-20 | 852.70 |
| 2025-05-19 | 844.08 |
| 2025-05-16 | 838.33 |
| 2025-05-15 | 862.76 |
| 2025-05-14 | 859.88 |
| 2025-05-13 | 869.94 |
| 2025-05-12 | 852.70 |
| 2025-05-09 | 831.14 |
| 2025-05-08 | 829.71 |
| 2025-05-07 | 802.41 |
| 2025-05-06 | 802.41 |
| 2025-05-02 | 789.47 |
| 2025-04-30 | 772.23 |
| 2025-04-29 | 740.62 |
| 2025-04-28 | 711.88 |
| 2025-04-25 | 730.56 |
| 2025-04-24 | 731.99 |
| 2025-04-23 | 743.49 |
| 2025-04-22 | 719.06 |
| 2025-04-17 | 711.88 |
| 2025-04-16 | 731.99 |
| 2025-04-15 | 757.86 |
| 2025-04-14 | 775.10 |
| 2025-04-11 | 766.48 |
| 2025-04-10 | 790.91 |
| 2025-04-09 | 783.73 |
| 2025-04-08 | 779.41 |
| 2025-04-07 | 704.69 |
| 2025-04-03 | 766.48 |
| 2025-04-02 | 767.92 |
| 2025-04-01 | 790.91 |
| 2025-03-31 | 780.85 |
| 2025-03-28 | 813.90 |
| 2025-03-27 | 902.99 |
| 2025-03-26 | 875.69 |
| 2025-03-25 | 871.38 |
| 2025-03-24 | 888.62 |
| 2025-03-21 | 881.44 |
| 2025-03-20 | 905.87 |
| 2025-03-19 | 953.29 |
| 2025-03-18 | 913.05 |
| 2025-03-17 | 902.99 |
| 2025-03-14 | 888.62 |
| 2025-03-13 | 884.31 |
| 2025-03-12 | 898.68 |
| 2025-03-11 | 913.05 |
| 2025-03-10 | 865.63 |
| 2025-03-07 | 865.63 |
| 2025-03-06 | 865.63 |
| 2025-03-05 | 862.76 |
| 2025-03-04 | 862.76 |
| 2025-03-03 | 846.95 |
| 2025-02-28 | 838.33 |
| 2025-02-27 | 874.25 |
| 2025-02-26 | 855.57 |
| 2025-02-25 | 844.08 |
| 2025-02-24 | 885.75 |
| 2025-02-21 | 839.77 |
| 2025-02-20 | 857.01 |
| 2025-02-19 | 878.56 |
| 2025-02-18 | 875.69 |
| 2025-02-17 | 858.45 |
| 2025-02-14 | 865.63 |
| 2025-02-13 | 880.00 |
| 2025-02-12 | 891.50 |
| 2025-02-11 | 858.45 |
| 2025-02-10 | 894.37 |
| 2025-02-07 | 913.05 |
| 2025-02-06 | 910.18 |
| 2025-02-05 | 930.29 |
| 2025-02-04 | 941.79 |
| 2025-02-03 | 937.48 |
| 2025-01-28 | 941.79 |
| 2025-01-27 | 936.04 |
| 2025-01-24 | 934.60 |
| 2025-01-23 | 930.29 |
| 2025-01-22 | 915.92 |
| 2025-01-21 | 917.36 |
| 2025-01-20 | 921.67 |
| 2025-01-17 | 928.86 |
| 2025-01-16 | 914.49 |
| 2025-01-15 | 904.43 |
| 2025-01-14 | 898.68 |
| 2025-01-13 | 892.93 |
| 2025-01-10 | 885.75 |
| 2025-01-09 | 908.74 |
| 2025-01-08 | 891.50 |
| 2025-01-07 | 895.81 |
| 2025-01-06 | 918.80 |
| 2025-01-03 | 927.42 |
| 2025-01-02 | 901.55 |
| 2024-12-31 | 931.73 |
| 2024-12-30 | 924.55 |
| 2024-12-27 | 941.79 |
| 2024-12-24 | 943.23 |
| 2024-12-23 | 924.55 |
| 2024-12-20 | 947.54 |
| 2024-12-19 | 996.39 |
| 2024-12-18 | 1,036.63 |
| 2024-12-17 | 1,000.70 |
| 2024-12-16 | 996.39 |
| 2024-12-13 | 997.83 |
| 2024-12-12 | 979.15 |
| 2024-12-11 | 959.03 |
| 2024-12-10 | 977.71 |
| 2024-12-09 | 997.83 |
| 2024-12-06 | 997.83 |
| 2024-12-05 | 960.47 |
| 2024-12-04 | 970.53 |
| 2024-12-03 | 938.92 |
| 2024-12-02 | 946.10 |
| 2024-11-29 | 938.92 |
| 2024-11-28 | 933.17 |
| 2024-11-27 | 947.54 |
| 2024-11-26 | 915.92 |
| 2024-11-25 | 928.86 |
| 2024-11-22 | 917.36 |
| 2024-11-21 | 927.42 |
| 2024-11-20 | 921.67 |
| 2024-11-19 | 875.69 |
| 2024-11-18 | 858.45 |
| 2024-11-15 | 857.01 |
| 2024-11-14 | 852.70 |
| 2024-11-13 | 869.94 |
| 2024-11-12 | 844.08 |
| 2024-11-11 | 874.25 |
| 2024-11-08 | 875.69 |
| 2024-11-07 | 878.56 |
| 2024-11-06 | 878.56 |
| 2024-11-05 | 877.13 |
| 2024-11-04 | 871.38 |
| 2024-11-01 | 898.68 |
| 2024-10-31 | 897.24 |
| 2024-10-30 | 927.42 |
| 2024-10-29 | 1,030.88 |
| 2024-10-28 | 999.27 |
| 2024-10-25 | 1,006.45 |
| 2024-10-24 | 1,006.45 |
| 2024-10-23 | 1,039.50 |
| 2024-10-22 | 1,049.56 |
| 2024-10-21 | 1,055.31 |
| 2024-10-18 | 1,065.37 |
| 2024-10-17 | 1,028.01 |
| 2024-10-16 | 1,026.57 |
| 2024-10-15 | 1,042.38 |
| 2024-10-14 | 1,092.67 |
| 2024-10-10 | 1,101.29 |
| 2024-10-09 | 1,072.55 |
| 2024-10-08 | 1,122.85 |
| 2024-10-07 | 1,305.34 |
| 2024-10-04 | 1,178.89 |
| 2024-10-03 | 1,079.74 |
| 2024-10-02 | 1,150.15 |
| 2024-09-30 | 1,107.04 |
| 2024-09-27 | 1,071.12 |
| 2024-09-26 | 1,078.30 |
| 2024-09-25 | 1,072.55 |
| 2024-09-24 | 1,088.36 |
| 2024-09-23 | 1,058.18 |
| 2024-09-20 | 1,035.19 |
| 2024-09-19 | 1,002.14 |
| 2024-09-17 | 964.78 |
| 2024-09-16 | 992.08 |
| 2024-09-13 | 1,035.19 |
| 2024-09-12 | 940.35 |
| 2024-09-11 | 897.24 |
| 2024-09-10 | 915.92 |
| 2024-09-09 | 964.78 |
| 2024-09-05 | 1,002.14 |
| 2024-09-04 | 1,020.82 |
| 2024-09-03 | 996.39 |
| 2024-09-02 | 989.21 |
| 2024-08-30 | 1,032.32 |
| 2024-08-29 | 1,013.64 |
| 2024-08-28 | 960.47 |
| 2024-08-27 | 963.34 |
| 2024-08-26 | 977.71 |
| 2024-08-23 | 963.34 |
| 2024-08-22 | 966.22 |
| 2024-08-21 | 961.91 |
| 2024-08-20 | 959.03 |
| 2024-08-19 | 982.02 |
| 2024-08-16 | 920.24 |
| 2024-08-15 | 888.62 |
| 2024-08-14 | 894.37 |
| 2024-08-13 | 927.42 |
| 2024-08-12 | 933.17 |
| 2024-08-09 | 907.30 |
| 2024-08-08 | 868.51 |
| 2024-08-07 | 877.13 |
| 2024-08-06 | 841.20 |
| 2024-08-05 | 842.64 |
| 2024-08-02 | 871.38 |
| 2024-08-01 | 878.56 |
| 2024-07-31 | 862.76 |
| 2024-07-30 | 816.77 |
| 2024-07-29 | 869.94 |
| 2024-07-26 | 914.49 |
| 2024-07-25 | 808.15 |
| 2024-07-24 | 812.46 |
| 2024-07-23 | 812.46 |
| 2024-07-22 | 848.39 |
| 2024-07-19 | 858.45 |
| 2024-07-18 | 882.87 |
| 2024-07-17 | 862.76 |
| 2024-07-16 | 875.69 |
| 2024-07-15 | 882.87 |
| 2024-07-12 | 892.93 |
| 2024-07-11 | 880.00 |
| 2024-07-10 | 855.57 |
| 2024-07-09 | 859.88 |
| 2024-07-08 | 878.56 |
| 2024-07-05 | 928.86 |
| 2024-07-04 | 938.92 |
| 2024-07-03 | 927.42 |
| 2024-07-02 | 943.23 |
| 2024-06-28 | 961.91 |
| 2024-06-27 | 924.55 |
| 2024-06-26 | 984.90 |
| 2024-06-25 | 1,026.57 |
| 2024-06-24 | 1,000.70 |
| 2024-06-21 | 1,058.18 |
| 2024-06-20 | 1,081.17 |
| 2024-06-19 | 1,079.74 |
| 2024-06-18 | 1,071.12 |
| 2024-06-17 | 1,065.37 |
| 2024-06-14 | 1,072.55 |
| 2024-06-13 | 1,053.87 |
| 2024-06-12 | 1,058.18 |
| 2024-06-11 | 1,063.93 |
| 2024-06-07 | 1,111.35 |
| 2024-06-06 | 1,109.91 |
| 2024-06-05 | 1,063.93 |
| 2024-06-04 | 1,121.41 |
| 2024-06-03 | 1,122.85 |
| 2024-05-31 | 1,135.78 |
| 2024-05-30 | 1,099.57 |
| 2024-05-29 | 1,134.04 |
| 2024-05-28 | 1,098.19 |
| 2024-05-27 | 1,113.36 |
| 2024-05-24 | 1,041.66 |
| 2024-05-23 | 1,051.31 |
| 2024-05-22 | 1,074.75 |
| 2024-05-21 | 1,092.67 |
| 2024-05-20 | 1,145.07 |
| 2024-05-17 | 1,157.48 |
| 2024-05-16 | 1,157.48 |
| 2024-05-14 | 1,153.34 |
| 2024-05-13 | 1,175.40 |
| 2024-05-10 | 1,167.13 |
| 2024-05-09 | 1,153.34 |
| 2024-05-08 | 1,118.87 |
| 2024-05-07 | 1,096.81 |
| 2024-05-06 | 1,047.17 |
| 2024-05-03 | 1,048.55 |
| 2024-05-02 | 1,033.39 |
| 2024-04-30 | 1,020.98 |
| 2024-04-29 | 1,022.35 |
| 2024-04-26 | 1,025.11 |
| 2024-04-25 | 899.64 |
| 2024-04-24 | 896.88 |
| 2024-04-23 | 901.02 |
| 2024-04-22 | 889.99 |
| 2024-04-19 | 945.14 |
| 2024-04-18 | 927.22 |
| 2024-04-17 | 952.04 |
| 2024-04-16 | 924.46 |
| 2024-04-15 | 945.14 |
| 2024-04-12 | 889.99 |
| 2024-04-11 | 884.47 |
| 2024-04-10 | 870.69 |
| 2024-04-09 | 792.09 |
| 2024-04-08 | 786.58 |
| 2024-04-05 | 746.59 |
| 2024-04-03 | 786.58 |
| 2024-04-02 | 797.61 |
| 2024-03-28 | 741.08 |
| 2024-03-27 | 747.97 |
| 2024-03-26 | 752.11 |
| 2024-03-25 | 760.38 |
| 2024-03-22 | 756.24 |
| 2024-03-21 | 785.20 |
| 2024-03-20 | 785.20 |
| 2024-03-19 | 805.88 |
| 2024-03-18 | 830.70 |
| 2024-03-15 | 863.79 |
| 2024-03-14 | 887.23 |
| 2024-03-13 | 876.20 |
| 2024-03-12 | 858.28 |
| 2024-03-11 | 892.75 |
| 2024-03-08 | 907.91 |
| 2024-03-07 | 906.53 |
| 2024-03-06 | 895.50 |
| 2024-03-05 | 843.11 |
| 2024-03-04 | 827.94 |
| 2024-03-01 | 753.49 |
| 2024-02-29 | 743.83 |
| 2024-02-28 | 727.29 |
| 2024-02-27 | 759.00 |
| 2024-02-26 | 770.03 |
| 2024-02-23 | 768.65 |
| 2024-02-22 | 759.00 |
| 2024-02-21 | 746.59 |
| 2024-02-20 | 747.97 |
| 2024-02-19 | 732.80 |
| 2024-02-16 | 701.09 |
| 2024-02-15 | 696.95 |
| 2024-02-14 | 692.82 |
| 2024-02-09 | 724.53 |
| 2024-02-08 | 721.77 |
| 2024-02-07 | 709.36 |
| 2024-02-06 | 668.00 |
| 2024-02-05 | 594.92 |
| 2024-02-02 | 590.79 |
| 2024-02-01 | 605.95 |
| 2024-01-31 | 610.09 |
| 2024-01-30 | 611.47 |
| 2024-01-29 | 603.20 |
| 2024-01-26 | 611.47 |
| 2024-01-25 | 614.23 |
| 2024-01-24 | 582.51 |
| 2024-01-23 | 550.80 |
| 2024-01-22 | 534.25 |
| 2024-01-19 | 564.59 |
| 2024-01-18 | 588.03 |
| 2024-01-17 | 583.89 |
| 2024-01-16 | 622.50 |
| 2024-01-15 | 647.32 |
| 2024-01-12 | 628.01 |
| 2024-01-11 | 614.23 |
| 2024-01-10 | 610.09 |
| 2024-01-09 | 612.85 |
| 2024-01-08 | 582.51 |
| 2024-01-05 | 590.79 |
| 2024-01-04 | 589.41 |
| 2024-01-03 | 568.72 |
| 2024-01-02 | 575.62 |
| 2023-12-29 | 583.89 |
| 2023-12-28 | 586.65 |
| 2023-12-27 | 565.97 |
| 2023-12-22 | 570.10 |
| 2023-12-21 | 561.83 |
| 2023-12-20 | 552.18 |
| 2023-12-19 | 538.39 |
| 2023-12-18 | 530.12 |
| 2023-12-15 | 528.74 |
| 2023-12-14 | 525.98 |
| 2023-12-13 | 510.81 |
| 2023-12-12 | 521.85 |
| 2023-12-11 | 530.12 |
| 2023-12-08 | 519.09 |
| 2023-12-07 | 535.63 |
| 2023-12-06 | 539.77 |
| 2023-12-05 | 539.77 |
| 2023-12-04 | 537.01 |
| 2023-12-01 | 561.83 |
| 2023-11-30 | 571.48 |
| 2023-11-29 | 539.77 |
| 2023-11-28 | 525.98 |
| 2023-11-27 | 528.74 |
| 2023-11-24 | 494.27 |
| 2023-11-23 | 494.27 |
| 2023-11-22 | 470.83 |
| 2023-11-21 | 470.83 |
| 2023-11-20 | 465.31 |
| 2023-11-17 | 459.80 |
| 2023-11-16 | 459.80 |
| 2023-11-15 | 457.04 |
| 2023-11-14 | 454.28 |
| 2023-11-13 | 452.90 |
| 2023-11-10 | 457.04 |
| 2023-11-09 | 459.80 |
| 2023-11-08 | 457.04 |
| 2023-11-07 | 463.94 |
| 2023-11-06 | 472.21 |
| 2023-11-03 | 470.83 |
| 2023-11-02 | 465.31 |
| 2023-11-01 | 452.90 |
| 2023-10-31 | 446.01 |
| 2023-10-30 | 457.04 |
| 2023-10-27 | 450.15 |
| 2023-10-26 | 421.19 |
| 2023-10-25 | 418.43 |
| 2023-10-24 | 419.81 |
| 2023-10-20 | 422.57 |
| 2023-10-19 | 430.84 |
| 2023-10-18 | 439.12 |
| 2023-10-17 | 444.63 |
| 2023-10-16 | 444.63 |
| 2023-10-13 | 446.01 |
| 2023-10-12 | 448.77 |
| 2023-10-11 | 450.15 |
| 2023-10-10 | 454.28 |
| 2023-10-09 | 450.15 |
| 2023-10-06 | 436.36 |
| 2023-10-05 | 430.84 |
| 2023-10-04 | 430.84 |
| 2023-10-03 | 425.33 |
| 2023-09-29 | 450.15 |
| 2023-09-28 | 451.53 |
| 2023-09-27 | 446.01 |
| 2023-09-26 | 446.01 |
| 2023-09-25 | 444.63 |
| 2023-09-22 | 446.01 |
| 2023-09-21 | 439.12 |
| 2023-09-20 | 434.98 |
| 2023-09-19 | 440.50 |
| 2023-09-18 | 444.63 |
| 2023-09-15 | 447.39 |
| 2023-09-14 | 452.90 |
| 2023-09-13 | 455.66 |
| 2023-09-12 | 461.18 |
| 2023-09-11 | 459.80 |
| 2023-09-07 | 451.53 |
| 2023-09-06 | 452.90 |
| 2023-09-05 | 457.04 |
| 2023-09-04 | 458.42 |
| 2023-08-31 | 451.53 |
| 2023-08-30 | 451.53 |
| 2023-08-29 | 459.80 |
| 2023-08-28 | 381.21 |
| 2023-08-25 | 375.69 |
| 2023-08-24 | 377.07 |
| 2023-08-23 | 377.07 |
| 2023-08-22 | 383.96 |
| 2023-08-21 | 371.55 |
| 2023-08-18 | 389.48 |
| 2023-08-17 | 393.62 |
| 2023-08-16 | 394.99 |
| 2023-08-15 | 393.62 |
| 2023-08-14 | 393.62 |
| 2023-08-11 | 407.40 |
| 2023-08-10 | 401.89 |
| 2023-08-09 | 400.51 |
| 2023-08-08 | 401.89 |
| 2023-08-07 | 414.30 |
| 2023-08-04 | 421.19 |
| 2023-08-03 | 423.95 |
| 2023-08-02 | 422.57 |
| 2023-08-01 | 428.09 |
| 2023-07-31 | 436.36 |
| 2023-07-28 | 443.25 |
| 2023-07-27 | 443.25 |
| 2023-07-26 | 446.01 |
| 2023-07-25 | 446.01 |
| 2023-07-24 | 443.25 |
| 2023-07-21 | 440.50 |
| 2023-07-20 | 433.60 |
| 2023-07-19 | 443.25 |
| 2023-07-18 | 441.87 |
| 2023-07-14 | 430.84 |
| 2023-07-13 | 419.81 |
| 2023-07-12 | 421.19 |
| 2023-07-11 | 430.84 |
| 2023-07-10 | 414.30 |
| 2023-07-07 | 412.92 |
| 2023-07-06 | 412.92 |
| 2023-07-05 | 425.33 |
| 2023-07-04 | 425.33 |
| 2023-07-03 | 426.71 |
| 2023-06-30 | 410.16 |
| 2023-06-29 | 396.37 |
| 2023-06-28 | 403.27 |
| 2023-06-27 | 403.27 |
| 2023-06-26 | 390.86 |
| 2023-06-23 | 385.34 |
| 2023-06-21 | 394.99 |
| 2023-06-20 | 403.27 |
| 2023-06-19 | 408.78 |
| 2023-06-16 | 410.16 |
| 2023-06-15 | 400.51 |
| 2023-06-14 | 392.24 |
| 2023-06-13 | 394.99 |
| 2023-06-12 | 389.48 |
| 2023-06-09 | 388.10 |
| 2023-06-08 | 393.62 |
| 2023-06-07 | 382.86 |
| 2023-06-06 | 389.28 |
| 2023-06-05 | 396.99 |
| 2023-06-02 | 394.42 |
| 2023-06-01 | 388.00 |
| 2023-05-31 | 379.01 |
| 2023-05-30 | 395.70 |
| 2023-05-29 | 404.69 |
| 2023-05-25 | 407.26 |
| 2023-05-24 | 411.11 |
| 2023-05-23 | 416.25 |
| 2023-05-22 | 429.09 |
| 2023-05-19 | 422.67 |
| 2023-05-18 | 430.38 |
| 2023-05-17 | 421.39 |
| 2023-05-16 | 432.94 |
| 2023-05-15 | 444.50 |
| 2023-05-12 | 441.93 |
| 2023-05-11 | 452.21 |
| 2023-05-10 | 467.62 |
| 2023-05-09 | 466.33 |
| 2023-05-08 | 465.05 |
| 2023-05-05 | 463.77 |
| 2023-05-04 | 461.20 |
| 2023-05-03 | 445.79 |
| 2023-05-02 | 443.22 |
| 2023-04-28 | 435.51 |
| 2023-04-27 | 413.68 |
| 2023-04-26 | 409.83 |
| 2023-04-25 | 403.41 |
| 2023-04-24 | 404.69 |
| 2023-04-21 | 414.97 |
| 2023-04-20 | 408.54 |
| 2023-04-19 | 409.83 |
| 2023-04-18 | 412.40 |
| 2023-04-17 | 414.97 |
| 2023-04-14 | 402.12 |
| 2023-04-13 | 395.70 |
| 2023-04-12 | 403.41 |
| 2023-04-11 | 403.41 |
| 2023-04-06 | 414.97 |
| 2023-04-04 | 416.25 |
| 2023-04-03 | 417.53 |
| 2023-03-31 | 412.40 |
| 2023-03-30 | 408.54 |
| 2023-03-29 | 408.54 |
| 2023-03-28 | 408.54 |
| 2023-03-27 | 411.11 |
| 2023-03-24 | 418.82 |
| 2023-03-23 | 429.09 |
| 2023-03-22 | 431.66 |
| 2023-03-21 | 427.81 |
| 2023-03-20 | 429.09 |
| 2023-03-17 | 441.93 |
| 2023-03-16 | 430.38 |
| 2023-03-15 | 422.67 |
| 2023-03-14 | 408.54 |
| 2023-03-13 | 422.67 |
| 2023-03-10 | 417.53 |
| 2023-03-09 | 432.94 |
| 2023-03-08 | 444.50 |
| 2023-03-07 | 444.50 |
| 2023-03-06 | 440.65 |
| 2023-03-03 | 434.23 |
| 2023-03-02 | 422.67 |
| 2023-03-01 | 416.25 |
| 2023-02-28 | 400.84 |
| 2023-02-27 | 416.25 |
| 2023-02-24 | 426.52 |
| 2023-02-23 | 429.09 |
| 2023-02-22 | 431.66 |
| 2023-02-21 | 434.23 |
| 2023-02-20 | 441.93 |
| 2023-02-17 | 432.94 |
| 2023-02-16 | 423.96 |
| 2023-02-15 | 431.66 |
| 2023-02-14 | 439.37 |
| 2023-02-13 | 450.92 |
| 2023-02-10 | 430.38 |
| 2023-02-09 | 432.94 |
| 2023-02-08 | 430.38 |
| 2023-02-07 | 431.66 |
| 2023-02-06 | 425.24 |
| 2023-02-03 | 429.09 |
| 2023-02-02 | 445.79 |
| 2023-02-01 | 447.07 |
| 2023-01-31 | 448.36 |
| 2023-01-30 | 420.10 |
| 2023-01-27 | 427.81 |
| 2023-01-26 | 441.93 |
| 2023-01-20 | 432.94 |
| 2023-01-19 | 429.09 |
| 2023-01-18 | 425.24 |
| 2023-01-17 | 420.10 |
| 2023-01-16 | 421.39 |
| 2023-01-13 | 399.56 |
| 2023-01-12 | 396.99 |
| 2023-01-11 | 390.57 |
| 2023-01-10 | 386.71 |
| 2023-01-09 | 388.00 |
| 2023-01-06 | 380.29 |
| 2023-01-05 | 386.71 |
| 2023-01-04 | 384.14 |
| 2023-01-03 | 388.00 |
| 2022-12-30 | 373.87 |
| 2022-12-29 | 357.18 |
| 2022-12-28 | 362.31 |
| 2022-12-23 | 346.90 |
| 2022-12-22 | 352.04 |
| 2022-12-21 | 355.89 |
| 2022-12-20 | 358.46 |
| 2022-12-19 | 358.46 |
| 2022-12-16 | 368.73 |
| 2022-12-15 | 358.46 |
| 2022-12-14 | 370.02 |
| 2022-12-13 | 371.30 |
| 2022-12-12 | 379.01 |
| 2022-12-09 | 372.59 |
| 2022-12-08 | 372.59 |
| 2022-12-07 | 364.88 |
| 2022-12-06 | 386.71 |
| 2022-12-05 | 379.01 |
| 2022-12-02 | 366.17 |
| 2022-12-01 | 372.59 |
| 2022-11-30 | 367.45 |
| 2022-11-29 | 364.88 |
| 2022-11-28 | 364.88 |
| 2022-11-25 | 366.17 |
| 2022-11-24 | 367.45 |
| 2022-11-23 | 363.60 |
| 2022-11-22 | 349.47 |
| 2022-11-21 | 348.19 |
| 2022-11-18 | 346.90 |
| 2022-11-17 | 350.76 |
| 2022-11-16 | 345.62 |
| 2022-11-15 | 354.61 |
| 2022-11-14 | 343.05 |
| 2022-11-11 | 349.47 |
| 2022-11-10 | 339.20 |
| 2022-11-09 | 336.63 |
| 2022-11-08 | 328.92 |
| 2022-11-07 | 332.78 |
| 2022-11-04 | 318.65 |
| 2022-11-03 | 325.07 |
| 2022-11-02 | 330.21 |
| 2022-11-01 | 330.21 |
| 2022-10-31 | 305.81 |
| 2022-10-28 | 290.40 |
| 2022-10-27 | 281.41 |
| 2022-10-26 | 278.84 |
| 2022-10-25 | 271.13 |
| 2022-10-24 | 268.57 |
| 2022-10-21 | 281.41 |
| 2022-10-20 | 281.41 |
| 2022-10-19 | 283.98 |
| 2022-10-18 | 286.55 |
| 2022-10-17 | 281.41 |
| 2022-10-14 | 276.27 |
| 2022-10-13 | 272.42 |
| 2022-10-12 | 266.00 |
| 2022-10-11 | 259.58 |
| 2022-10-10 | 255.72 |
| 2022-10-07 | 251.87 |
| 2022-10-06 | 264.71 |
| 2022-10-05 | 260.86 |
| 2022-10-03 | 246.74 |
| 2022-09-30 | 250.59 |
| 2022-09-29 | 267.28 |
| 2022-09-28 | 292.97 |
| 2022-09-27 | 299.39 |
| 2022-09-26 | 295.53 |
| 2022-09-23 | 301.96 |
| 2022-09-22 | 301.96 |
| 2022-09-21 | 303.24 |
| 2022-09-20 | 307.09 |
| 2022-09-19 | 299.39 |
| 2022-09-16 | 304.52 |
| 2022-09-15 | 304.52 |
| 2022-09-14 | 305.81 |
| 2022-09-13 | 310.95 |
| 2022-09-09 | 305.81 |
| 2022-09-08 | 304.52 |
| 2022-09-07 | 305.81 |
| 2022-09-06 | 301.96 |
| 2022-09-05 | 296.82 |
| 2022-09-02 | 300.67 |
| 2022-09-01 | 304.52 |
| 2022-08-31 | 304.52 |
| 2022-08-30 | 305.81 |
| 2022-08-29 | 312.23 |
| 2022-08-26 | 314.80 |
| 2022-08-25 | 312.23 |
| 2022-08-24 | 309.66 |
| 2022-08-23 | 318.65 |
| 2022-08-22 | 321.22 |
| 2022-08-19 | 321.22 |
| 2022-08-18 | 319.93 |
| 2022-08-17 | 321.22 |
| 2022-08-16 | 317.37 |
| 2022-08-15 | 317.37 |
| 2022-08-12 | 325.07 |
| 2022-08-11 | 318.65 |
| 2022-08-10 | 312.23 |
| 2022-08-09 | 309.66 |
| 2022-08-08 | 313.51 |
| 2022-08-05 | 319.93 |
| 2022-08-04 | 312.23 |
| 2022-08-03 | 301.96 |
| 2022-08-02 | 305.81 |
| 2022-08-01 | 321.22 |
| 2022-07-29 | 328.92 |
| 2022-07-28 | 336.63 |
| 2022-07-27 | 343.05 |
| 2022-07-26 | 348.19 |
| 2022-07-25 | 348.19 |
| 2022-07-22 | 346.90 |
| 2022-07-21 | 352.04 |
| 2022-07-20 | 361.03 |
| 2022-07-19 | 349.47 |
| 2022-07-18 | 349.47 |
| 2022-07-15 | 339.20 |
| 2022-07-14 | 349.47 |
| 2022-07-13 | 357.18 |
| 2022-07-12 | 350.76 |
| 2022-07-11 | 358.46 |
| 2022-07-08 | 363.60 |
| 2022-07-07 | 361.03 |
| 2022-07-06 | 359.75 |
| 2022-07-05 | 367.45 |
| 2022-07-04 | 373.87 |
| 2022-06-30 | 380.29 |
| 2022-06-29 | 380.29 |
| 2022-06-28 | 389.28 |
| 2022-06-27 | 375.16 |
| 2022-06-24 | 368.73 |
| 2022-06-23 | 363.60 |
| 2022-06-22 | 361.03 |
| 2022-06-21 | 366.17 |
| 2022-06-20 | 362.31 |
| 2022-06-17 | 363.60 |
| 2022-06-16 | 367.45 |
| 2022-06-15 | 373.87 |
| 2022-06-14 | 367.45 |
| 2022-06-13 | 368.73 |
| 2022-06-10 | 373.87 |
| 2022-06-09 | 372.59 |
| 2022-06-08 | 379.01 |
| 2022-06-07 | 381.58 |
| 2022-06-06 | 396.99 |
| 2022-06-02 | 394.42 |
| 2022-06-01 | 390.57 |
| 2022-05-31 | 391.85 |
| 2022-05-30 | 381.58 |
| 2022-05-27 | 386.71 |
| 2022-05-26 | 386.71 |
| 2022-05-25 | 357.18 |
| 2022-05-24 | 354.61 |
| 2022-05-23 | 373.87 |
| 2022-05-20 | 371.30 |
| 2022-05-19 | 368.73 |
| 2022-05-18 | 371.30 |
| 2022-05-17 | 370.02 |
| 2022-05-16 | 351.55 |
| 2022-05-13 | 337.98 |
| 2022-05-12 | 334.28 |
| 2022-05-11 | 350.32 |
| 2022-05-10 | 347.85 |
| 2022-05-06 | 346.61 |
| 2022-05-05 | 368.82 |
| 2022-05-04 | 384.86 |
| 2022-05-03 | 382.39 |
| 2022-04-29 | 378.69 |
| 2022-04-28 | 382.39 |
| 2022-04-27 | 345.38 |
| 2022-04-26 | 346.61 |
| 2022-04-25 | 347.85 |
| 2022-04-22 | 384.86 |
| 2022-04-21 | 386.09 |
| 2022-04-20 | 402.13 |
| 2022-04-19 | 403.37 |
| 2022-04-14 | 405.83 |
| 2022-04-13 | 403.37 |
| 2022-04-12 | 410.77 |
| 2022-04-11 | 408.30 |
| 2022-04-08 | 424.34 |
| 2022-04-07 | 403.37 |
| 2022-04-06 | 403.37 |
| 2022-04-04 | 410.77 |
| 2022-04-01 | 412.00 |
| 2022-03-31 | 402.13 |
| 2022-03-30 | 405.83 |
| 2022-03-29 | 394.73 |
| 2022-03-28 | 377.46 |
| 2022-03-25 | 376.22 |
| 2022-03-24 | 367.59 |
| 2022-03-23 | 362.65 |
| 2022-03-22 | 363.89 |
| 2022-03-21 | 330.58 |
| 2022-03-18 | 329.34 |
| 2022-03-17 | 325.64 |
| 2022-03-16 | 302.20 |
| 2022-03-15 | 271.36 |
| 2022-03-14 | 309.60 |
| 2022-03-11 | 329.34 |
| 2022-03-10 | 328.11 |
| 2022-03-09 | 319.47 |
| 2022-03-08 | 326.88 |
| 2022-03-07 | 349.08 |
| 2022-03-04 | 360.19 |
| 2022-03-03 | 367.59 |
| 2022-03-02 | 366.35 |
| 2022-03-01 | 365.12 |
| 2022-02-28 | 362.65 |
| 2022-02-25 | 371.29 |
| 2022-02-24 | 371.29 |
| 2022-02-23 | 389.80 |
| 2022-02-22 | 384.86 |
| 2022-02-21 | 395.96 |
| 2022-02-18 | 394.73 |
| 2022-02-17 | 393.50 |
| 2022-02-16 | 392.26 |
| 2022-02-15 | 391.03 |
| 2022-02-14 | 394.73 |
| 2022-02-11 | 395.96 |
| 2022-02-10 | 397.20 |
| 2022-02-09 | 388.56 |
| 2022-02-08 | 381.16 |
| 2022-02-07 | 386.09 |
| 2022-02-04 | 377.46 |
| 2022-01-31 | 366.35 |
| 2022-01-28 | 362.65 |
| 2022-01-27 | 356.48 |
| 2022-01-26 | 378.69 |
| 2022-01-25 | 377.46 |
| 2022-01-24 | 402.13 |
| 2022-01-21 | 397.20 |
| 2022-01-20 | 408.30 |
| 2022-01-19 | 405.83 |
| 2022-01-18 | 405.83 |
| 2022-01-17 | 408.30 |
| 2022-01-14 | 419.41 |
| 2022-01-13 | 419.41 |
| 2022-01-12 | 416.94 |
| 2022-01-11 | 414.47 |
| 2022-01-10 | 423.11 |
| 2022-01-07 | 412.00 |
| 2022-01-06 | 415.70 |
| 2022-01-05 | 418.17 |
| 2022-01-04 | 391.03 |
| 2022-01-03 | 394.73 |
| 2021-12-31 | 387.33 |
| 2021-12-30 | 378.69 |
| 2021-12-29 | 370.06 |
| 2021-12-28 | 386.09 |
| 2021-12-24 | 392.26 |
| 2021-12-23 | 389.80 |
| 2021-12-22 | 389.80 |
| 2021-12-21 | 400.90 |
| 2021-12-20 | 395.96 |
| 2021-12-17 | 404.60 |
| 2021-12-16 | 410.77 |
| 2021-12-15 | 394.73 |
| 2021-12-14 | 400.90 |
| 2021-12-13 | 402.13 |
| 2021-12-10 | 391.03 |
| 2021-12-09 | 382.39 |
| 2021-12-08 | 371.29 |
| 2021-12-07 | 365.12 |
| 2021-12-06 | 358.95 |
| 2021-12-03 | 360.19 |
| 2021-12-02 | 365.12 |
| 2021-12-01 | 354.02 |
| 2021-11-30 | 342.91 |
| 2021-11-29 | 341.68 |
| 2021-11-26 | 345.38 |
| 2021-11-25 | 352.78 |
| 2021-11-24 | 350.32 |
| 2021-11-23 | 363.89 |
| 2021-11-22 | 357.72 |
| 2021-11-19 | 350.32 |
| 2021-11-18 | 354.02 |
| 2021-11-17 | 352.78 |
| 2021-11-16 | 355.25 |
| 2021-11-15 | 356.48 |
| 2021-11-12 | 366.35 |
| 2021-11-11 | 370.06 |
| 2021-11-10 | 361.42 |
| 2021-11-09 | 366.35 |
| 2021-11-08 | 362.65 |
| 2021-11-05 | 367.59 |
| 2021-11-04 | 368.82 |
| 2021-11-03 | 362.65 |
| 2021-11-02 | 376.22 |
| 2021-11-01 | 382.39 |
| 2021-10-29 | 384.86 |
| 2021-10-28 | 368.82 |
| 2021-10-27 | 400.90 |
| 2021-10-26 | 399.67 |
| 2021-10-25 | 407.07 |
| 2021-10-22 | 395.96 |
| 2021-10-21 | 399.67 |
| 2021-10-20 | 402.13 |
| 2021-10-19 | 404.60 |
| 2021-10-18 | 403.37 |
| 2021-10-15 | 391.03 |
| 2021-10-12 | 387.33 |
| 2021-10-11 | 400.90 |
| 2021-10-08 | 408.30 |
| 2021-10-07 | 386.09 |
| 2021-10-06 | 377.46 |
| 2021-10-05 | 371.29 |
| 2021-10-04 | 362.65 |
| 2021-09-30 | 368.82 |
| 2021-09-29 | 363.89 |
| 2021-09-28 | 373.76 |
| 2021-09-27 | 363.89 |
| 2021-09-24 | 378.69 |
| 2021-09-23 | 391.03 |
| 2021-09-21 | 387.33 |
| 2021-09-20 | 381.16 |
| 2021-09-17 | 397.20 |
| 2021-09-16 | 393.50 |
| 2021-09-15 | 403.37 |
| 2021-09-14 | 408.30 |
| 2021-09-13 | 430.51 |
| 2021-09-10 | 451.48 |
| 2021-09-09 | 442.85 |
| 2021-09-08 | 456.42 |
| 2021-09-07 | 431.74 |
| 2021-09-06 | 441.61 |
| 2021-09-03 | 413.24 |
| 2021-09-02 | 413.24 |
| 2021-09-01 | 426.81 |
| 2021-08-31 | 418.17 |
| 2021-08-30 | 407.07 |
| 2021-08-27 | 416.94 |
| 2021-08-26 | 421.87 |
| 2021-08-25 | 430.51 |
| 2021-08-24 | 425.57 |
| 2021-08-23 | 402.13 |
| 2021-08-20 | 405.83 |
| 2021-08-19 | 414.47 |
| 2021-08-18 | 432.98 |
| 2021-08-17 | 428.04 |
| 2021-08-16 | 455.18 |
| 2021-08-13 | 471.22 |
| 2021-08-12 | 450.25 |
| 2021-08-11 | 456.42 |
| 2021-08-10 | 440.38 |
| 2021-08-09 | 434.21 |
| 2021-08-06 | 419.41 |
| 2021-08-05 | 415.70 |
| 2021-08-04 | 418.17 |
| 2021-08-03 | 410.77 |
| 2021-08-02 | 423.11 |
| 2021-07-30 | 377.46 |
| 2021-07-29 | 415.70 |
| 2021-07-28 | 399.67 |
| 2021-07-27 | 392.26 |
| 2021-07-26 | 425.57 |
| 2021-07-23 | 481.09 |
| 2021-07-22 | 452.72 |
| 2021-07-21 | 428.04 |
| 2021-07-20 | 428.04 |
| 2021-07-19 | 479.86 |
| 2021-07-16 | 486.03 |
| 2021-07-15 | 457.65 |
| 2021-07-14 | 465.05 |
| 2021-07-13 | 457.65 |
| 2021-07-12 | 435.44 |
| 2021-07-09 | 436.68 |
| 2021-07-08 | 429.28 |
| 2021-07-07 | 457.65 |
| 2021-07-06 | 457.65 |
| 2021-07-05 | 456.42 |
| 2021-07-02 | 468.76 |
| 2021-06-30 | 520.57 |
| 2021-06-29 | 486.03 |
| 2021-06-28 | 487.26 |
| 2021-06-25 | 492.20 |
| 2021-06-24 | 502.07 |
| 2021-06-23 | 545.25 |
| 2021-06-22 | 584.73 |
| 2021-06-21 | 631.61 |
| 2021-06-18 | 555.12 |
| 2021-06-17 | 529.21 |
| 2021-06-16 | 530.44 |
| 2021-06-15 | 484.79 |
| 2021-06-11 | 446.63 |
| 2021-06-10 | 458.73 |
| 2021-06-09 | 465.98 |
| 2021-06-08 | 462.35 |
| 2021-06-07 | 451.47 |
| 2021-06-04 | 397.05 |
| 2021-06-03 | 399.47 |
| 2021-06-02 | 398.26 |
| 2021-06-01 | 412.77 |
| 2021-05-31 | 405.51 |
| 2021-05-28 | 404.30 |
| 2021-05-27 | 424.86 |
| 2021-05-26 | 417.61 |
| 2021-05-25 | 383.75 |
| 2021-05-24 | 377.70 |
| 2021-05-21 | 392.21 |
| 2021-05-20 | 393.42 |
| 2021-05-18 | 418.82 |
| 2021-05-17 | 382.54 |
| 2021-05-14 | 397.05 |
| 2021-05-13 | 401.89 |
| 2021-05-12 | 436.96 |
| 2021-05-11 | 451.47 |
| 2021-05-10 | 423.65 |
| 2021-05-07 | 394.63 |
| 2021-05-06 | 395.84 |
| 2021-05-05 | 372.86 |
| 2021-05-04 | 364.40 |
| 2021-05-03 | 348.67 |
| 2021-04-30 | 357.14 |
| 2021-04-29 | 376.49 |
| 2021-04-28 | 391.00 |
| 2021-04-27 | 363.19 |
| 2021-04-26 | 363.19 |
| 2021-04-23 | 388.58 |
| 2021-04-22 | 336.58 |
| 2021-04-21 | 342.63 |
| 2021-04-20 | 317.23 |
| 2021-04-19 | 320.86 |
| 2021-04-16 | 314.81 |
| 2021-04-15 | 305.14 |
| 2021-04-14 | 303.93 |
| 2021-04-13 | 306.35 |
| 2021-04-12 | 301.51 |
| 2021-04-09 | 319.65 |
| 2021-04-08 | 329.32 |
| 2021-04-07 | 316.02 |
| 2021-04-01 | 314.81 |
| 2021-03-31 | 305.14 |
| 2021-03-30 | 314.81 |
| 2021-03-29 | 317.23 |
| 2021-03-26 | 319.65 |
| 2021-03-25 | 308.76 |
| 2021-03-24 | 305.14 |
| 2021-03-23 | 330.53 |
| 2021-03-22 | 348.67 |
| 2021-03-19 | 342.63 |
| 2021-03-18 | 361.98 |
| 2021-03-17 | 383.75 |
| 2021-03-16 | 351.09 |
| 2021-03-15 | 337.79 |
| 2021-03-12 | 347.46 |
| 2021-03-11 | 357.14 |
| 2021-03-10 | 328.11 |
| 2021-03-09 | 329.32 |
| 2021-03-08 | 370.44 |
| 2021-03-05 | 409.14 |
| 2021-03-04 | 487.75 |
| 2021-03-03 | 510.73 |
| 2021-03-02 | 452.68 |
| 2021-03-01 | 478.08 |
| 2021-02-26 | 377.70 |
| 2021-02-25 | 339.00 |
| 2021-02-24 | 330.53 |
| 2021-02-23 | 343.84 |
| 2021-02-22 | 381.33 |
| 2021-02-19 | 351.09 |
| 2021-02-18 | 302.72 |
| 2021-02-17 | 305.14 |
| 2021-02-16 | 301.51 |
| 2021-02-11 | 311.18 |
| 2021-02-10 | 303.93 |
| 2021-02-09 | 306.35 |
| 2021-02-08 | 295.46 |
| 2021-02-05 | 295.46 |
| 2021-02-04 | 294.25 |
| 2021-02-03 | 306.35 |
| 2021-02-02 | 313.60 |
| 2021-02-01 | 316.02 |
| 2021-01-29 | 365.60 |
| 2021-01-28 | 346.25 |
| 2021-01-27 | 346.25 |
| 2021-01-26 | 342.63 |
| 2021-01-25 | 355.93 |
| 2021-01-22 | 360.77 |
| 2021-01-21 | 376.49 |
| 2021-01-20 | 384.95 |
| 2021-01-19 | 345.05 |
| 2021-01-18 | 349.88 |
| 2021-01-15 | 334.16 |
| 2021-01-14 | 340.21 |
| 2021-01-13 | 352.30 |
| 2021-01-12 | 359.56 |
| 2021-01-11 | 340.21 |
| 2021-01-08 | 361.98 |
| 2021-01-07 | 375.28 |
| 2021-01-06 | 365.60 |
| 2021-01-05 | 359.56 |
| 2021-01-04 | 377.70 |
| 2020-12-31 | 363.19 |
| 2020-12-30 | 365.60 |
| 2020-12-29 | 363.19 |
| 2020-12-28 | 324.49 |
| 2020-12-24 | 289.41 |
| 2020-12-23 | 262.81 |
| 2020-12-22 | 271.27 |
| 2020-12-21 | 277.32 |
| 2020-12-18 | 260.39 |
| 2020-12-17 | 243.46 |
| 2020-12-16 | 255.55 |
| 2020-12-15 | 255.55 |
| 2020-12-14 | 250.72 |
| 2020-12-11 | 241.04 |
| 2020-12-10 | 244.67 |
| 2020-12-09 | 237.41 |
| 2020-12-08 | 247.09 |
| 2020-12-07 | 249.51 |
| 2020-12-04 | 253.13 |
| 2020-12-03 | 260.39 |
| 2020-12-02 | 255.55 |
| 2020-12-01 | 255.55 |
| 2020-11-30 | 262.81 |
| 2020-11-27 | 257.97 |
| 2020-11-26 | 256.76 |
| 2020-11-25 | 256.76 |
| 2020-11-24 | 270.07 |
| 2020-11-23 | 260.39 |
| 2020-11-20 | 237.41 |
| 2020-11-19 | 237.41 |
| 2020-11-18 | 238.62 |
| 2020-11-17 | 234.99 |
| 2020-11-16 | 239.83 |
| 2020-11-13 | 228.95 |
| 2020-11-12 | 232.57 |
| 2020-11-11 | 221.69 |
| 2020-11-10 | 231.37 |
| 2020-11-09 | 251.92 |
| 2020-11-06 | 248.30 |
| 2020-11-05 | 251.92 |
| 2020-11-04 | 250.72 |
| 2020-11-03 | 251.92 |
| 2020-11-02 | 251.92 |
| 2020-10-30 | 259.18 |
| 2020-10-29 | 278.53 |
| 2020-10-28 | 276.11 |
| 2020-10-27 | 273.69 |
| 2020-10-23 | 280.95 |
| 2020-10-22 | 282.16 |
| 2020-10-21 | 259.18 |
| 2020-10-20 | 257.97 |
| 2020-10-19 | 253.13 |
| 2020-10-16 | 251.92 |
| 2020-10-15 | 255.55 |
| 2020-10-14 | 254.34 |
| 2020-10-12 | 261.60 |
| 2020-10-09 | 265.23 |
| 2020-10-08 | 241.04 |
| 2020-10-07 | 228.95 |
| 2020-10-06 | 236.20 |
| 2020-10-05 | 221.69 |
| 2020-09-30 | 213.22 |
| 2020-09-29 | 214.43 |
| 2020-09-28 | 219.27 |
| 2020-09-25 | 216.85 |
| 2020-09-24 | 216.85 |
| 2020-09-23 | 220.48 |
| 2020-09-22 | 221.69 |
| 2020-09-21 | 221.69 |
| 2020-09-18 | 232.57 |
| 2020-09-17 | 224.11 |
| 2020-09-16 | 226.53 |
| 2020-09-15 | 231.37 |
| 2020-09-14 | 238.62 |
| 2020-09-11 | 233.78 |
| 2020-09-10 | 230.16 |
| 2020-09-09 | 231.37 |
| 2020-09-08 | 243.46 |
| 2020-09-07 | 243.46 |
| 2020-09-04 | 254.34 |
| 2020-09-03 | 271.27 |
| 2020-09-02 | 271.27 |
| 2020-09-01 | 271.27 |
| 2020-08-31 | 279.74 |
| 2020-08-28 | 274.90 |
| 2020-08-27 | 280.95 |
| 2020-08-26 | 280.95 |
| 2020-08-25 | 280.95 |
| 2020-08-24 | 268.86 |
| 2020-08-21 | 268.86 |
| 2020-08-20 | 283.37 |
| 2020-08-19 | 291.83 |
| 2020-08-18 | 294.25 |
| 2020-08-17 | 287.00 |
| 2020-08-14 | 273.69 |
| 2020-08-13 | 274.90 |
| 2020-08-12 | 260.39 |
| 2020-08-11 | 264.02 |
| 2020-08-10 | 266.44 |
| 2020-08-07 | 277.32 |
| 2020-08-06 | 284.58 |
| 2020-08-05 | 299.09 |
| 2020-08-04 | 291.83 |
| 2020-08-03 | 299.09 |
| 2020-07-31 | 277.32 |
| 2020-07-30 | 279.74 |
| 2020-07-29 | 296.67 |
| 2020-07-28 | 289.41 |
| 2020-07-27 | 276.11 |
| 2020-07-24 | 319.65 |
| 2020-07-23 | 284.58 |
| 2020-07-22 | 218.06 |
| 2020-07-21 | 196.29 |
| 2020-07-20 | 204.76 |
| 2020-07-17 | 179.36 |
| 2020-07-16 | 184.20 |
| 2020-07-15 | 213.22 |
| 2020-07-14 | 227.74 |
| 2020-07-13 | 201.13 |
| 2020-07-10 | 196.29 |
| 2020-07-09 | 212.02 |
| 2020-07-08 | 185.41 |
| 2020-07-07 | 153.97 |
| 2020-07-06 | 163.64 |
| 2020-07-03 | 150.34 |
| 2020-07-02 | 134.62 |
| 2020-06-30 | 123.73 |
| 2020-06-29 | 117.69 |
| 2020-06-26 | 117.69 |
| 2020-06-24 | 124.94 |
| 2020-06-23 | 130.99 |
| 2020-06-22 | 129.78 |
| 2020-06-19 | 133.41 |
| 2020-06-18 | 138.24 |
| 2020-06-17 | 141.87 |
| 2020-06-16 | 130.99 |
| 2020-06-15 | 132.20 |
| 2020-06-12 | 139.45 |
| 2020-06-11 | 137.04 |
| 2020-06-10 | 144.29 |
| 2020-06-09 | 146.71 |
| 2020-06-08 | 146.71 |
| 2020-06-05 | 151.55 |
| 2020-06-04 | 147.92 |
| 2020-06-03 | 155.18 |
| 2020-06-02 | 161.22 |
| 2020-06-01 | 164.85 |
| 2020-05-29 | 158.80 |
| 2020-05-28 | 163.64 |
| 2020-05-27 | 170.90 |
| 2020-05-26 | 181.78 |
| 2020-05-25 | 157.59 |
| 2020-05-22 | 166.06 |
| 2020-05-21 | 169.69 |
| 2020-05-20 | 164.85 |
| 2020-05-19 | 195.08 |
| 2020-05-18 | 192.67 |
| 2020-05-15 | 169.69 |
| 2020-05-14 | 170.90 |
| 2020-05-13 | 167.27 |
| 2020-05-12 | 179.36 |
| 2020-05-11 | 155.18 |
| 2020-05-08 | 138.24 |
| 2020-05-07 | 120.10 |
| 2020-05-06 | 115.27 |
| 2020-05-05 | 105.59 |
| 2020-05-04 | 97.13 |
| 2020-04-29 | 106.80 |
| 2020-04-28 | 111.64 |
| 2020-04-27 | 123.73 |
| 2020-04-24 | 101.96 |
| 2020-04-23 | 80.20 |
| 2020-04-22 | 75.36 |
| 2020-04-21 | 72.94 |
| 2020-04-20 | 70.52 |
| 2020-04-17 | 70.52 |
| 2020-04-16 | 69.31 |
| 2020-04-15 | 70.52 |
| 2020-04-14 | 72.94 |
| 2020-04-09 | 70.52 |
| 2020-04-08 | 75.36 |
| 2020-04-07 | 72.94 |
| 2020-04-06 | 63.26 |
| 2020-04-03 | 66.89 |
| 2020-04-02 | 65.68 |
| 2020-04-01 | 66.89 |
| 2020-03-31 | 70.52 |
| 2020-03-30 | 63.26 |
| 2020-03-27 | 65.68 |
| 2020-03-26 | 62.05 |
| 2020-03-25 | 62.05 |
| 2020-03-24 | 58.43 |
| 2020-03-23 | 52.38 |
| 2020-03-20 | 58.43 |
| 2020-03-19 | 52.38 |
| 2020-03-18 | 58.43 |
| 2020-03-17 | 64.47 |
| 2020-03-16 | 69.31 |
| 2020-03-13 | 76.57 |
| 2020-03-12 | 77.78 |
| 2020-03-11 | 83.82 |
| 2020-03-10 | 82.61 |
| 2020-03-09 | 83.82 |
| 2020-03-06 | 94.71 |
| 2020-03-05 | 97.13 |
| 2020-03-04 | 94.71 |
| 2020-03-03 | 97.13 |
| 2020-03-02 | 95.92 |
| 2020-02-28 | 91.08 |
| 2020-02-27 | 100.75 |
| 2020-02-26 | 104.38 |
| 2020-02-25 | 85.03 |
| 2020-02-24 | 88.66 |
| 2020-02-21 | 93.50 |
| 2020-02-20 | 95.92 |
| 2020-02-19 | 94.71 |
| 2020-02-18 | 94.71 |
| 2020-02-17 | 97.13 |
| 2020-02-14 | 89.87 |
| 2020-02-13 | 89.87 |
| 2020-02-12 | 91.08 |
| 2020-02-11 | 87.45 |
| 2020-02-10 | 93.50 |
| 2020-02-07 | 87.45 |
| 2020-02-06 | 89.87 |
| 2020-02-05 | 81.40 |
| 2020-02-04 | 80.20 |
| 2020-02-03 | 77.78 |
| 2020-01-31 | 80.20 |
| 2020-01-30 | 81.40 |
| 2020-01-29 | 88.66 |
| 2020-01-24 | 100.75 |
| 2020-01-23 | 103.17 |
| 2020-01-22 | 109.22 |
| 2020-01-21 | 105.59 |
| 2020-01-20 | 111.64 |
| 2020-01-17 | 111.64 |
| 2020-01-16 | 114.06 |
| 2020-01-15 | 111.64 |
| 2020-01-14 | 112.85 |
| 2020-01-13 | 111.64 |
| 2020-01-10 | 111.64 |
| 2020-01-09 | 111.64 |
| 2020-01-08 | 109.22 |
| 2020-01-07 | 111.64 |
| 2020-01-06 | 115.27 |
| 2020-01-03 | 118.89 |
| 2020-01-02 | 116.48 |
| 2019-12-31 | 112.85 |
| 2019-12-30 | 112.85 |
| 2019-12-27 | 108.01 |
| 2019-12-24 | 106.80 |
| 2019-12-23 | 111.64 |
| 2019-12-20 | 109.22 |
| 2019-12-19 | 103.17 |
| 2019-12-18 | 103.17 |
| 2019-12-17 | 103.17 |
| 2019-12-16 | 101.96 |
| 2019-12-13 | 97.13 |
| 2019-12-12 | 93.50 |
| 2019-12-11 | 95.92 |
| 2019-12-10 | 92.29 |
| 2019-12-09 | 93.50 |
| 2019-12-06 | 94.71 |
| 2019-12-05 | 94.71 |
| 2019-12-04 | 92.29 |
| 2019-12-03 | 92.29 |
| 2019-12-02 | 95.92 |
| 2019-11-29 | 97.13 |
| 2019-11-28 | 93.50 |
| 2019-11-27 | 98.34 |
| 2019-11-26 | 97.13 |
| 2019-11-25 | 92.29 |
| 2019-11-22 | 93.50 |
| 2019-11-21 | 94.71 |
| 2019-11-20 | 97.13 |
| 2019-11-19 | 94.71 |
| 2019-11-18 | 97.13 |
| 2019-11-15 | 97.13 |
| 2019-11-14 | 97.13 |
| 2019-11-13 | 99.54 |
| 2019-11-12 | 100.75 |
| 2019-11-11 | 99.54 |
| 2019-11-08 | 103.17 |
| 2019-11-07 | 109.22 |
| 2019-11-06 | 100.75 |
| 2019-11-05 | 100.75 |
| 2019-11-04 | 95.92 |
| 2019-11-01 | 94.71 |
| 2019-10-31 | 97.13 |
| 2019-10-30 | 97.13 |
| 2019-10-29 | 99.54 |
| 2019-10-28 | 100.75 |
| 2019-10-25 | 99.54 |
| 2019-10-24 | 99.54 |
| 2019-10-23 | 103.17 |
| 2019-10-22 | 95.92 |
| 2019-10-21 | 94.71 |
| 2019-10-18 | 95.92 |
| 2019-10-17 | 97.13 |
| 2019-10-16 | 98.34 |
| 2019-10-15 | 100.75 |
| 2019-10-14 | 99.54 |
| 2019-10-11 | 97.13 |
| 2019-10-10 | 94.71 |
| 2019-10-09 | 95.92 |
| 2019-10-08 | 95.92 |
| 2019-10-04 | 89.87 |
| 2019-10-03 | 89.87 |
| 2019-10-02 | 94.71 |
| 2019-09-30 | 97.13 |
| 2019-09-27 | 94.71 |
| 2019-09-26 | 98.34 |
| 2019-09-25 | 99.54 |
| 2019-09-24 | 104.38 |
| 2019-09-23 | 104.38 |
| 2019-09-20 | 104.38 |
| 2019-09-19 | 108.01 |
| 2019-09-18 | 106.80 |
| 2019-09-17 | 109.22 |
| 2019-09-16 | 118.89 |
| 2019-09-13 | 117.69 |
| 2019-09-12 | 109.22 |
| 2019-09-11 | 104.38 |
| 2019-09-10 | 105.59 |
| 2019-09-09 | 109.22 |
| 2019-09-06 | 104.38 |
| 2019-09-05 | 101.96 |
| 2019-09-04 | 98.34 |
| 2019-09-03 | 95.92 |
| 2019-09-02 | 95.92 |
| 2019-08-30 | 95.92 |
| 2019-08-29 | 97.13 |
| 2019-08-28 | 99.54 |
| 2019-08-27 | 95.92 |
| 2019-08-26 | 93.50 |
| 2019-08-23 | 95.92 |
| 2019-08-22 | 99.54 |
| 2019-08-21 | 98.34 |
| 2019-08-20 | 99.54 |
| 2019-08-19 | 99.54 |
| 2019-08-16 | 95.92 |
| 2019-08-15 | 97.13 |
| 2019-08-14 | 98.34 |
| 2019-08-13 | 98.34 |
| 2019-08-12 | 103.17 |
| 2019-08-09 | 101.96 |
| 2019-08-08 | 104.38 |
| 2019-08-07 | 101.96 |
| 2019-08-06 | 101.96 |
| 2019-08-05 | 111.64 |
| 2019-08-02 | 115.27 |
| 2019-08-01 | 118.89 |
| 2019-07-31 | 124.94 |
| 2019-07-30 | 123.73 |
| 2019-07-29 | 123.73 |
| 2019-07-26 | 127.36 |
| 2019-07-25 | 123.73 |
| 2019-07-24 | 124.94 |
| 2019-07-23 | 127.36 |
| 2019-07-22 | 121.31 |
| 2019-07-19 | 123.73 |
| 2019-07-18 | 121.31 |
| 2019-07-17 | 120.10 |
| 2019-07-16 | 118.89 |
| 2019-07-15 | 116.48 |
| 2019-07-12 | 121.31 |
| 2019-07-11 | 126.15 |
| 2019-07-10 | 124.94 |
| 2019-07-09 | 127.36 |
| 2019-07-08 | 129.78 |
| 2019-07-05 | 138.24 |
| 2019-07-04 | 134.62 |
| 2019-07-03 | 135.83 |
| 2019-07-02 | 137.04 |
| 2019-06-28 | 137.04 |
| 2019-06-27 | 141.87 |
| 2019-06-26 | 139.45 |
| 2019-06-25 | 172.11 |
| 2019-06-24 | 161.22 |
| 2019-06-21 | 141.87 |
| 2019-06-20 | 137.04 |
| 2019-06-19 | 126.15 |
| 2019-06-18 | 122.52 |
| 2019-06-17 | 116.48 |
| 2019-06-14 | 110.43 |
| 2019-06-13 | 111.64 |
| 2019-06-12 | 111.64 |
| 2019-06-11 | 112.85 |
| 2019-06-10 | 106.80 |
| 2019-06-06 | 106.80 |
| 2019-06-05 | 110.43 |
| 2019-06-04 | 105.59 |
| 2019-06-03 | 110.43 |
| 2019-05-31 | 109.22 |
| 2019-05-30 | 114.06 |
| 2019-05-29 | 104.38 |
| 2019-05-28 | 97.13 |
| 2019-05-27 | 103.17 |
| 2019-05-24 | 100.75 |
| 2019-05-23 | 101.96 |
| 2019-05-22 | 111.64 |
| 2019-05-21 | 115.27 |
| 2019-05-20 | 116.48 |
| 2019-05-17 | 129.78 |
| 2019-05-16 | 124.94 |
| 2019-05-15 | 127.36 |
| 2019-05-14 | 124.94 |
| 2019-05-10 | 132.20 |
| 2019-05-09 | 124.94 |
| 2019-05-08 | 130.99 |
| 2019-05-07 | 133.41 |
| 2019-05-06 | 127.36 |
| 2019-05-03 | 138.24 |
| 2019-05-02 | 138.24 |
| 2019-04-30 | 141.87 |
| 2019-04-29 | 141.87 |
| 2019-04-26 | 144.29 |
| 2019-04-25 | 146.71 |
| 2019-04-24 | 151.55 |
| 2019-04-23 | 150.34 |
| 2019-04-18 | 151.55 |
| 2019-04-17 | 155.18 |
| 2019-04-16 | 157.59 |
| 2019-04-15 | 156.38 |
| 2019-04-12 | 162.43 |
| 2019-04-11 | 161.22 |
| 2019-04-10 | 161.22 |
| 2019-04-09 | 160.01 |
| 2019-04-08 | 153.97 |
| 2019-04-04 | 153.97 |
| 2019-04-03 | 155.18 |
| 2019-04-02 | 150.34 |
| 2019-04-01 | 150.34 |
| 2019-03-29 | 149.13 |
| 2019-03-28 | 152.76 |
| 2019-03-27 | 147.92 |
| 2019-03-26 | 147.92 |
| 2019-03-25 | 144.29 |
| 2019-03-22 | 151.55 |
| 2019-03-21 | 149.13 |
| 2019-03-20 | 152.76 |
| 2019-03-19 | 153.97 |
| 2019-03-18 | 157.59 |
| 2019-03-15 | 152.76 |
| 2019-03-14 | 149.13 |
| 2019-03-13 | 152.76 |
| 2019-03-12 | 155.18 |
| 2019-03-11 | 155.18 |
| 2019-03-08 | 151.55 |
| 2019-03-07 | 155.18 |
| 2019-03-06 | 157.59 |
| 2019-03-05 | 158.80 |
| 2019-03-04 | 158.80 |
| 2019-03-01 | 156.38 |
| 2019-02-28 | 157.59 |
| 2019-02-27 | 162.43 |
| 2019-02-26 | 161.22 |
| 2019-02-25 | 162.43 |
| 2019-02-22 | 156.38 |
| 2019-02-21 | 153.97 |
| 2019-02-20 | 155.18 |
| 2019-02-19 | 145.50 |
| 2019-02-18 | 143.08 |
| 2019-02-15 | 140.66 |
| 2019-02-14 | 145.50 |
| 2019-02-13 | 144.29 |
| 2019-02-12 | 138.24 |
| 2019-02-11 | 138.24 |
| 2019-02-08 | 134.62 |
| 2019-02-04 | 140.66 |
| 2019-02-01 | 138.24 |
| 2019-01-31 | 130.99 |
| 2019-01-30 | 123.73 |
| 2019-01-29 | 129.78 |
| 2019-01-28 | 126.15 |
| 2019-01-25 | 126.15 |
| 2019-01-24 | 123.73 |
| 2019-01-23 | 122.52 |
| 2019-01-22 | 121.31 |
| 2019-01-21 | 123.73 |
| 2019-01-18 | 122.52 |
| 2019-01-17 | 121.31 |
| 2019-01-16 | 118.89 |
| 2019-01-15 | 120.10 |
| 2019-01-14 | 118.89 |
| 2019-01-11 | 121.31 |
| 2019-01-10 | 121.31 |
| 2019-01-09 | 121.31 |
| 2019-01-08 | 117.69 |
| 2019-01-07 | 118.89 |
| 2019-01-04 | 115.27 |
| 2019-01-03 | 116.48 |
| 2019-01-02 | 117.69 |
| 2018-12-31 | 116.48 |
| 2018-12-28 | 112.85 |
| 2018-12-27 | 117.69 |
| 2018-12-24 | 123.73 |
| 2018-12-21 | 123.73 |
| 2018-12-20 | 132.20 |
| 2018-12-19 | 132.20 |
| 2018-12-18 | 130.99 |
| 2018-12-17 | 134.62 |
| 2018-12-14 | 134.62 |
| 2018-12-13 | 135.83 |
| 2018-12-12 | 127.36 |
| 2018-12-11 | 128.57 |
| 2018-12-10 | 130.99 |
| 2018-12-07 | 135.83 |
| 2018-12-06 | 137.04 |
| 2018-12-05 | 138.24 |
| 2018-12-04 | 139.45 |
| 2018-12-03 | 138.24 |
| 2018-11-30 | 132.20 |
| 2018-11-29 | 134.62 |
| 2018-11-28 | 133.41 |
| 2018-11-27 | 134.62 |
| 2018-11-26 | 129.78 |
| 2018-11-23 | 129.78 |
| 2018-11-22 | 134.62 |
| 2018-11-21 | 139.45 |
| 2018-11-20 | 135.83 |
| 2018-11-19 | 143.08 |
| 2018-11-16 | 141.87 |
| 2018-11-15 | 134.62 |
| 2018-11-14 | 133.41 |
| 2018-11-13 | 134.62 |
| 2018-11-12 | 130.99 |
| 2018-11-09 | 129.78 |
| 2018-11-08 | 133.41 |
| 2018-11-07 | 132.20 |
| 2018-11-06 | 130.99 |
| 2018-11-05 | 134.62 |
| 2018-11-02 | 129.78 |
| 2018-11-01 | 123.73 |
| 2018-10-31 | 123.73 |
| 2018-10-30 | 122.52 |
| 2018-10-29 | 122.52 |
| 2018-10-26 | 141.87 |
| 2018-10-25 | 139.45 |
| 2018-10-24 | 141.87 |
| 2018-10-23 | 143.08 |
| 2018-10-22 | 146.71 |
| 2018-10-19 | 141.87 |
| 2018-10-18 | 141.87 |
| 2018-10-16 | 144.29 |
| 2018-10-15 | 141.87 |
| 2018-10-12 | 144.29 |
| 2018-10-11 | 144.29 |
| 2018-10-10 | 158.80 |
| 2018-10-09 | 156.38 |
| 2018-10-08 | 161.22 |
| 2018-10-05 | 170.90 |
| 2018-10-04 | 170.90 |
| 2018-10-03 | 172.11 |
| 2018-10-02 | 170.90 |
| 2018-09-28 | 176.94 |
| 2018-09-27 | 170.90 |
| 2018-09-26 | 162.43 |
| 2018-09-24 | 169.69 |
| 2018-09-21 | 161.22 |
| 2018-09-20 | 161.22 |
| 2018-09-19 | 162.43 |
| 2018-09-18 | 161.22 |
| 2018-09-17 | 163.64 |
| 2018-09-14 | 162.43 |
| 2018-09-13 | 162.43 |
| 2018-09-12 | 155.18 |
| 2018-09-11 | 157.59 |
| 2018-09-10 | 162.43 |
| 2018-09-07 | 166.06 |
| 2018-09-06 | 163.64 |
| 2018-09-05 | 163.64 |
| 2018-09-04 | 166.06 |
| 2018-09-03 | 168.48 |
| 2018-08-31 | 169.69 |
| 2018-08-30 | 170.90 |
| 2018-08-29 | 169.69 |
| 2018-08-28 | 172.11 |
| 2018-08-27 | 173.32 |
| 2018-08-24 | 167.27 |
| 2018-08-23 | 173.32 |
| 2018-08-22 | 176.94 |
| 2018-08-21 | 175.73 |
| 2018-08-20 | 176.94 |
| 2018-08-17 | 176.94 |
| 2018-08-16 | 175.73 |
| 2018-08-15 | 176.94 |
| 2018-08-14 | 185.41 |
| 2018-08-13 | 184.20 |
| 2018-08-10 | 202.34 |
| 2018-08-09 | 205.97 |
| 2018-08-08 | 204.76 |
| 2018-08-07 | 202.34 |
| 2018-08-06 | 199.92 |
| 2018-08-03 | 212.02 |
| 2018-08-02 | 213.22 |
| 2018-08-01 | 215.64 |
| 2018-07-31 | 214.43 |
| 2018-07-30 | 214.43 |
| 2018-07-27 | 214.43 |
| 2018-07-26 | 212.02 |
| 2018-07-25 | 210.81 |
| 2018-07-24 | 208.39 |
| 2018-07-23 | 204.76 |
| 2018-07-20 | 204.76 |
| 2018-07-19 | 203.55 |
| 2018-07-18 | 208.39 |
| 2018-07-17 | 207.18 |
| 2018-07-16 | 205.97 |
| 2018-07-13 | 203.55 |
| 2018-07-12 | 205.97 |
| 2018-07-11 | 201.13 |
| 2018-07-10 | 204.76 |
| 2018-07-09 | 210.81 |
| 2018-07-06 | 212.02 |
| 2018-07-05 | 201.13 |
| 2018-07-04 | 205.97 |
| 2018-07-03 | 213.22 |
| 2018-06-29 | 213.22 |
| 2018-06-28 | 204.76 |
| 2018-06-27 | 205.97 |
| 2018-06-26 | 212.02 |
| 2018-06-25 | 216.85 |
| 2018-06-22 | 214.43 |
| 2018-06-21 | 219.27 |
| 2018-06-20 | 221.69 |
| 2018-06-19 | 221.69 |
| 2018-06-15 | 239.83 |
| 2018-06-14 | 237.41 |
| 2018-06-13 | 242.25 |
| 2018-06-12 | 247.09 |
| 2018-06-11 | 242.25 |
| 2018-06-08 | 242.25 |
| 2018-06-07 | 245.88 |
| 2018-06-06 | 248.30 |
| 2018-06-05 | 238.62 |
| 2018-06-04 | 254.34 |
| 2018-06-01 | 256.76 |
| 2018-05-31 | 226.53 |
| 2018-05-30 | 236.20 |
| 2018-05-29 | 236.20 |
| 2018-05-28 | 243.46 |
| 2018-05-25 | 242.25 |
| 2018-05-24 | 243.46 |
| 2018-05-23 | 244.67 |
| 2018-05-21 | 247.09 |
| 2018-05-18 | 243.46 |
| 2018-05-17 | 242.25 |
| 2018-05-16 | 238.62 |
| 2018-05-15 | 239.83 |
| 2018-05-14 | 239.83 |
| 2018-05-11 | 242.25 |
| 2018-05-10 | 242.25 |
| 2018-05-09 | 237.41 |
| 2018-05-08 | 237.41 |
| 2018-05-07 | 242.25 |
| 2018-05-04 | 242.25 |
| 2018-05-03 | 237.41 |
| 2018-05-02 | 237.41 |
| 2018-04-30 | 232.57 |
| 2018-04-27 | 224.11 |
| 2018-04-26 | 225.32 |
| 2018-04-25 | 230.16 |
| 2018-04-24 | 230.16 |
| 2018-04-23 | 228.95 |
| 2018-04-20 | 236.20 |
| 2018-04-19 | 244.67 |
| 2018-04-18 | 239.83 |
| 2018-04-17 | 243.46 |
| 2018-04-16 | 249.51 |
| 2018-04-13 | 250.72 |
| 2018-04-12 | 249.51 |
| 2018-04-11 | 254.34 |
| 2018-04-10 | 254.34 |
| 2018-04-09 | 256.76 |
| 2018-04-06 | 260.39 |
| 2018-04-04 | 254.34 |
| 2018-04-03 | 253.13 |
| 2018-03-29 | 253.13 |
| 2018-03-28 | 250.72 |
| 2018-03-27 | 254.34 |
| 2018-03-26 | 255.55 |
| 2018-03-23 | 261.60 |
| 2018-03-22 | 271.27 |
| 2018-03-21 | 270.07 |
| 2018-03-20 | 266.44 |
| 2018-03-19 | 266.44 |
| 2018-03-16 | 266.44 |
| 2018-03-15 | 272.48 |
| 2018-03-14 | 274.90 |
| 2018-03-13 | 277.32 |
| 2018-03-12 | 278.53 |
| 2018-03-09 | 274.90 |
| 2018-03-08 | 274.90 |
| 2018-03-07 | 272.48 |
| 2018-03-06 | 280.95 |
| 2018-03-05 | 270.07 |
| 2018-03-02 | 280.95 |
| 2018-03-01 | 282.16 |
| 2018-02-28 | 274.90 |
| 2018-02-27 | 279.74 |
| 2018-02-26 | 285.79 |
| 2018-02-23 | 291.83 |
| 2018-02-22 | 276.11 |
| 2018-02-21 | 282.16 |
| 2018-02-20 | 279.74 |
| 2018-02-15 | 274.90 |
| 2018-02-14 | 270.07 |
| 2018-02-13 | 267.65 |
| 2018-02-12 | 262.81 |
| 2018-02-09 | 250.72 |
| 2018-02-08 | 272.48 |
| 2018-02-07 | 268.86 |
| 2018-02-06 | 268.86 |
| 2018-02-05 | 291.83 |
| 2018-02-02 | 295.46 |
| 2018-02-01 | 293.04 |
| 2018-01-31 | 301.51 |
| 2018-01-30 | 318.44 |
| 2018-01-29 | 326.91 |
| 2018-01-26 | 323.28 |
| 2018-01-25 | 319.65 |
| 2018-01-24 | 323.28 |
| 2018-01-23 | 330.53 |
| 2018-01-22 | 330.53 |
| 2018-01-19 | 325.70 |
| 2018-01-18 | 307.56 |
| 2018-01-17 | 306.35 |
| 2018-01-16 | 306.35 |
| 2018-01-15 | 300.30 |
| 2018-01-12 | 309.97 |
| 2018-01-11 | 311.18 |
| 2018-01-10 | 313.60 |
| 2018-01-09 | 320.86 |
| 2018-01-08 | 319.65 |
| 2018-01-05 | 320.86 |
| 2018-01-04 | 317.23 |
| 2018-01-03 | 318.44 |
| 2018-01-02 | 314.81 |
| 2017-12-29 | 309.97 |
| 2017-12-28 | 313.60 |
| 2017-12-27 | 325.70 |
| 2017-12-22 | 297.88 |
| 2017-12-21 | 293.04 |
| 2017-12-20 | 291.83 |
| 2017-12-19 | 288.21 |
| 2017-12-18 | 289.41 |
| 2017-12-15 | 287.00 |
| 2017-12-14 | 290.62 |
| 2017-12-13 | 284.58 |
| 2017-12-12 | 285.79 |
| 2017-12-11 | 285.79 |
| 2017-12-08 | 273.69 |
| 2017-12-07 | 270.07 |
| 2017-12-06 | 273.69 |
| 2017-12-05 | 282.16 |
| 2017-12-04 | 287.00 |
| 2017-12-01 | 290.62 |
| 2017-11-30 | 291.83 |
| 2017-11-29 | 296.67 |
| 2017-11-28 | 296.67 |
| 2017-11-27 | 297.88 |
| 2017-11-24 | 303.93 |
| 2017-11-23 | 302.72 |
| 2017-11-22 | 308.76 |
| 2017-11-21 | 308.76 |
| 2017-11-20 | 307.56 |
| 2017-11-17 | 318.44 |
| 2017-11-16 | 323.28 |
| 2017-11-15 | 335.37 |
| 2017-11-14 | 340.21 |
| 2017-11-13 | 340.21 |
| 2017-11-10 | 347.46 |
| 2017-11-09 | 348.67 |
| 2017-11-08 | 349.88 |
| 2017-11-07 | 351.09 |
| 2017-11-06 | 352.30 |
| 2017-11-03 | 355.93 |
| 2017-11-02 | 358.35 |
| 2017-11-01 | 353.51 |
| 2017-10-31 | 360.77 |
| 2017-10-30 | 357.14 |
| 2017-10-27 | 357.14 |
| 2017-10-26 | 359.56 |
| 2017-10-25 | 361.98 |
| 2017-10-24 | 365.60 |
| 2017-10-23 | 369.23 |
| 2017-10-20 | 369.23 |
| 2017-10-19 | 358.35 |
| 2017-10-18 | 374.07 |
| 2017-10-17 | 377.70 |
| 2017-10-16 | 382.54 |
| 2017-10-13 | 372.86 |
| 2017-10-12 | 369.23 |
| 2017-10-11 | 365.60 |
| 2017-10-10 | 371.65 |
| 2017-10-09 | 375.28 |
| 2017-10-06 | 355.93 |
| 2017-10-04 | 354.72 |
| 2017-10-03 | 355.93 |
| 2017-09-29 | 351.09 |
| 2017-09-28 | 349.88 |
| 2017-09-27 | 348.67 |
| 2017-09-26 | 349.88 |
| 2017-09-25 | 345.05 |
| 2017-09-22 | 352.30 |
| 2017-09-21 | 357.14 |
| 2017-09-20 | 354.72 |
| 2017-09-19 | 355.93 |
| 2017-09-18 | 347.46 |
| 2017-09-15 | 347.46 |
| 2017-09-14 | 348.67 |
| 2017-09-13 | 352.30 |
| 2017-09-12 | 346.25 |
| 2017-09-11 | 343.84 |
| 2017-09-08 | 345.05 |
| 2017-09-07 | 342.63 |
| 2017-09-06 | 341.42 |
| 2017-09-05 | 343.84 |
| 2017-09-04 | 340.21 |
| 2017-09-01 | 341.42 |
| 2017-08-31 | 341.42 |
| 2017-08-30 | 341.42 |
| 2017-08-29 | 339.00 |
| 2017-08-28 | 342.63 |
| 2017-08-25 | 342.63 |
| 2017-08-24 | 336.58 |
| 2017-08-22 | 341.42 |
| 2017-08-21 | 339.00 |
| 2017-08-18 | 339.00 |
| 2017-08-17 | 343.84 |
| 2017-08-16 | 342.63 |
| 2017-08-15 | 340.21 |
| 2017-08-14 | 340.21 |
| 2017-08-11 | 336.58 |
| 2017-08-10 | 343.84 |
| 2017-08-09 | 352.30 |
| 2017-08-08 | 354.72 |
| 2017-08-07 | 354.72 |
| 2017-08-04 | 351.09 |
| 2017-08-03 | 352.30 |
| 2017-08-02 | 352.30 |
| 2017-08-01 | 352.30 |
| 2017-07-31 | 349.88 |
| 2017-07-28 | 391.00 |
| 2017-07-27 | 388.58 |
| 2017-07-26 | 388.58 |
| 2017-07-25 | 387.37 |
| 2017-07-24 | 393.42 |
| 2017-07-21 | 397.05 |
| 2017-07-20 | 400.68 |
| 2017-07-19 | 394.63 |
| 2017-07-18 | 386.16 |
| 2017-07-17 | 389.79 |
| 2017-07-14 | 395.84 |
| 2017-07-13 | 387.37 |
| 2017-07-12 | 384.95 |
| 2017-07-11 | 384.95 |
| 2017-07-10 | 380.12 |
| 2017-07-07 | 377.70 |
| 2017-07-06 | 376.49 |
| 2017-07-05 | 377.70 |
| 2017-07-04 | 374.07 |
| 2017-07-03 | 381.33 |
| 2017-06-30 | 375.28 |
| 2017-06-29 | 378.91 |
| 2017-06-28 | 376.49 |
| 2017-06-27 | 383.75 |
| 2017-06-26 | 388.58 |
| 2017-06-23 | 389.79 |
| 2017-06-22 | 392.21 |
| 2017-06-21 | 387.37 |
| 2017-06-20 | 384.95 |
| 2017-06-19 | 384.95 |
| 2017-06-16 | 380.81 |
| 2017-06-15 | 378.43 |
| 2017-06-14 | 378.43 |
| 2017-06-13 | 377.24 |
| 2017-06-12 | 374.86 |
| 2017-06-09 | 385.57 |
| 2017-06-08 | 395.09 |
| 2017-06-07 | 376.05 |
| 2017-06-06 | 372.48 |
| 2017-06-05 | 373.67 |
| 2017-06-02 | 374.86 |
| 2017-06-01 | 370.10 |
| 2017-05-31 | 376.05 |
| 2017-05-29 | 371.29 |
| 2017-05-26 | 372.48 |
| 2017-05-25 | 374.86 |
| 2017-05-24 | 372.48 |
| 2017-05-23 | 374.86 |
| 2017-05-22 | 380.81 |
| 2017-05-19 | 380.81 |
| 2017-05-18 | 378.43 |
| 2017-05-17 | 380.81 |
| 2017-05-16 | 382.00 |
| 2017-05-15 | 382.00 |
| 2017-05-12 | 378.43 |
| 2017-05-11 | 386.76 |
| 2017-05-10 | 378.43 |
| 2017-05-09 | 390.33 |
| 2017-05-08 | 376.05 |
| 2017-05-05 | 377.24 |
| 2017-05-04 | 386.76 |
| 2017-05-02 | 395.09 |
| 2017-04-28 | 399.85 |
| 2017-04-27 | 393.90 |
| 2017-04-26 | 408.18 |
| 2017-04-25 | 409.37 |
| 2017-04-24 | 406.99 |
| 2017-04-21 | 409.37 |
| 2017-04-20 | 420.08 |
| 2017-04-19 | 411.75 |
| 2017-04-18 | 417.70 |
| 2017-04-13 | 430.79 |
| 2017-04-12 | 436.74 |
| 2017-04-11 | 433.17 |
| 2017-04-10 | 426.03 |
| 2017-04-07 | 441.50 |
| 2017-04-06 | 440.31 |
| 2017-04-05 | 451.03 |
| 2017-04-03 | 442.70 |
| 2017-03-31 | 440.31 |
| 2017-03-30 | 433.17 |
| 2017-03-29 | 448.65 |
| 2017-03-28 | 465.31 |
| 2017-03-27 | 460.55 |
| 2017-03-24 | 476.02 |
| 2017-03-23 | 477.21 |
| 2017-03-22 | 483.16 |
| 2017-03-21 | 492.68 |
| 2017-03-20 | 486.73 |
| 2017-03-17 | 485.54 |
| 2017-03-16 | 486.73 |
| 2017-03-15 | 474.83 |
| 2017-03-14 | 478.40 |
| 2017-03-13 | 483.16 |
| 2017-03-10 | 472.45 |
| 2017-03-09 | 486.73 |
| 2017-03-08 | 493.87 |
| 2017-03-07 | 496.25 |
| 2017-03-06 | 489.11 |
| 2017-03-03 | 493.87 |
| 2017-03-02 | 496.25 |
| 2017-03-01 | 493.87 |
| 2017-02-28 | 490.30 |
| 2017-02-27 | 493.87 |
| 2017-02-24 | 493.87 |
| 2017-02-23 | 508.15 |
| 2017-02-22 | 491.49 |
| 2017-02-21 | 473.64 |
| 2017-02-20 | 476.02 |
| 2017-02-17 | 471.26 |
| 2017-02-16 | 483.16 |
| 2017-02-15 | 474.83 |
| 2017-02-14 | 485.54 |
| 2017-02-13 | 481.97 |
| 2017-02-10 | 487.92 |
| 2017-02-09 | 487.92 |
| 2017-02-08 | 478.40 |
| 2017-02-07 | 477.21 |
| 2017-02-06 | 476.02 |
| 2017-02-03 | 472.45 |
| 2017-02-02 | 467.69 |
| 2017-02-01 | 479.59 |
| 2017-01-27 | 480.78 |
| 2017-01-26 | 485.54 |
| 2017-01-25 | 468.88 |
| 2017-01-24 | 473.64 |
| 2017-01-23 | 448.65 |
| 2017-01-20 | 445.08 |
| 2017-01-19 | 445.08 |
| 2017-01-18 | 448.65 |
| 2017-01-17 | 433.17 |
| 2017-01-16 | 423.65 |
| 2017-01-13 | 439.12 |
| 2017-01-12 | 433.17 |
| 2017-01-11 | 439.12 |
| 2017-01-10 | 434.36 |
| 2017-01-09 | 433.17 |
| 2017-01-06 | 423.65 |
| 2017-01-05 | 430.79 |
| 2017-01-04 | 426.03 |
| 2017-01-03 | 417.70 |
| 2016-12-30 | 417.70 |
| 2016-12-29 | 418.89 |
| 2016-12-28 | 416.51 |
| 2016-12-23 | 411.75 |
| 2016-12-22 | 423.65 |
| 2016-12-21 | 423.65 |
| 2016-12-20 | 412.94 |
| 2016-12-19 | 424.84 |
| 2016-12-16 | 412.94 |
| 2016-12-15 | 418.89 |
| 2016-12-14 | 420.08 |
| 2016-12-13 | 429.60 |
| 2016-12-12 | 417.70 |
| 2016-12-09 | 434.36 |
| 2016-12-08 | 435.55 |
| 2016-12-07 | 430.79 |
| 2016-12-06 | 423.65 |
| 2016-12-05 | 433.17 |
| 2016-12-02 | 437.93 |
| 2016-12-01 | 437.93 |
| 2016-11-30 | 439.12 |
| 2016-11-29 | 440.31 |
| 2016-11-28 | 442.70 |
| 2016-11-25 | 435.55 |
| 2016-11-24 | 434.36 |
| 2016-11-23 | 434.36 |
| 2016-11-22 | 434.36 |
| 2016-11-21 | 428.41 |
| 2016-11-18 | 429.60 |
| 2016-11-17 | 430.79 |
| 2016-11-16 | 433.17 |
| 2016-11-15 | 427.22 |
| 2016-11-14 | 422.46 |
| 2016-11-11 | 420.08 |
| 2016-11-10 | 415.32 |
| 2016-11-09 | 405.80 |
| 2016-11-08 | 417.70 |
| 2016-11-07 | 417.70 |
| 2016-11-04 | 414.13 |
| 2016-11-03 | 420.08 |
| 2016-11-02 | 416.51 |
| 2016-11-01 | 421.27 |
| 2016-10-31 | 416.51 |
| 2016-10-28 | 421.27 |
| 2016-10-27 | 433.17 |
| 2016-10-26 | 437.93 |
| 2016-10-25 | 441.50 |
| 2016-10-24 | 445.08 |
| 2016-10-20 | 427.22 |
| 2016-10-19 | 431.98 |
| 2016-10-18 | 439.12 |
| 2016-10-17 | 430.79 |
| 2016-10-14 | 430.79 |
| 2016-10-13 | 441.50 |
| 2016-10-12 | 429.60 |
| 2016-10-11 | 411.75 |
| 2016-10-07 | 410.56 |
| 2016-10-06 | 410.56 |
| 2016-10-05 | 406.99 |
| 2016-10-04 | 410.56 |
| 2016-10-03 | 405.80 |
| 2016-09-30 | 401.04 |
| 2016-09-29 | 414.13 |
| 2016-09-28 | 417.70 |
| 2016-09-27 | 412.94 |
| 2016-09-26 | 408.18 |
| 2016-09-23 | 421.27 |
| 2016-09-22 | 427.22 |
| 2016-09-21 | 423.65 |
| 2016-09-20 | 426.03 |
| 2016-09-19 | 428.41 |
| 2016-09-15 | 429.60 |
| 2016-09-14 | 421.27 |
| 2016-09-13 | 421.27 |
| 2016-09-12 | 427.22 |
| 2016-09-09 | 441.50 |
| 2016-09-08 | 435.55 |
| 2016-09-07 | 414.13 |
| 2016-09-06 | 420.08 |
| 2016-09-05 | 402.23 |
| 2016-09-02 | 399.85 |
| 2016-09-01 | 395.09 |
| 2016-08-31 | 390.33 |
| 2016-08-30 | 402.23 |
| 2016-08-29 | 398.66 |
| 2016-08-26 | 393.90 |
| 2016-08-25 | 391.52 |
| 2016-08-24 | 396.28 |
| 2016-08-23 | 395.09 |
| 2016-08-22 | 390.33 |
| 2016-08-19 | 396.28 |
| 2016-08-18 | 401.04 |
| 2016-08-17 | 397.47 |
| 2016-08-16 | 412.94 |
| 2016-08-15 | 405.80 |
| 2016-08-12 | 390.33 |
| 2016-08-11 | 389.14 |
| 2016-08-10 | 390.33 |
| 2016-08-09 | 386.76 |
| 2016-08-08 | 387.95 |
| 2016-08-05 | 379.62 |
| 2016-08-04 | 380.81 |
| 2016-08-03 | 376.05 |
| 2016-08-01 | 380.81 |
| 2016-07-29 | 374.86 |
| 2016-07-28 | 385.57 |
| 2016-07-27 | 385.57 |
| 2016-07-26 | 391.52 |
| 2016-07-25 | 387.95 |
| 2016-07-22 | 384.38 |
| 2016-07-21 | 383.19 |
| 2016-07-20 | 376.05 |
| 2016-07-19 | 376.05 |
| 2016-07-18 | 380.81 |
| 2016-07-15 | 384.38 |
| 2016-07-14 | 382.00 |
| 2016-07-13 | 378.43 |
| 2016-07-12 | 373.67 |
| 2016-07-11 | 371.29 |
| 2016-07-08 | 367.72 |
| 2016-07-07 | 367.72 |
| 2016-07-06 | 370.10 |
| 2016-07-05 | 373.67 |
| 2016-07-04 | 373.67 |
| 2016-06-30 | 373.67 |
| 2016-06-29 | 371.29 |
| 2016-06-28 | 366.53 |
| 2016-06-27 | 365.34 |
| 2016-06-24 | 361.77 |
| 2016-06-23 | 371.29 |
| 2016-06-22 | 376.05 |
| 2016-06-21 | 365.34 |
| 2016-06-20 | 365.34 |
| 2016-06-17 | 360.58 |
| 2016-06-16 | 358.20 |
| 2016-06-15 | 360.58 |
| 2016-06-14 | 361.77 |
| 2016-06-13 | 364.15 |
| 2016-06-10 | 371.29 |
| 2016-06-08 | 382.00 |
| 2016-06-07 | 384.38 |
| 2016-06-06 | 383.19 |
| 2016-06-03 | 383.19 |
| 2016-06-02 | 378.43 |
| 2016-06-01 | 374.86 |
| 2016-05-31 | 366.66 |
| 2016-05-30 | 369.02 |
| 2016-05-27 | 370.19 |
| 2016-05-26 | 370.19 |
| 2016-05-25 | 372.54 |
| 2016-05-24 | 370.19 |
| 2016-05-23 | 372.54 |
| 2016-05-20 | 366.66 |
| 2016-05-19 | 369.02 |
| 2016-05-18 | 372.54 |
| 2016-05-17 | 379.59 |
| 2016-05-16 | 369.02 |
| 2016-05-13 | 366.66 |
| 2016-05-12 | 378.42 |
| 2016-05-11 | 380.77 |
| 2016-05-10 | 378.42 |
| 2016-05-09 | 376.07 |
| 2016-05-06 | 380.77 |
| 2016-05-05 | 394.88 |
| 2016-05-04 | 397.23 |
| 2016-05-03 | 398.40 |
| 2016-04-29 | 413.68 |
| 2016-04-28 | 400.75 |
| 2016-04-27 | 416.03 |
| 2016-04-26 | 419.56 |
| 2016-04-25 | 425.44 |
| 2016-04-22 | 425.44 |
| 2016-04-21 | 432.49 |
| 2016-04-20 | 420.74 |
| 2016-04-19 | 436.02 |
| 2016-04-18 | 433.67 |
| 2016-04-15 | 417.21 |
| 2016-04-14 | 413.68 |
| 2016-04-13 | 408.98 |
| 2016-04-12 | 394.88 |
| 2016-04-11 | 385.47 |
| 2016-04-08 | 387.82 |
| 2016-04-07 | 394.88 |
| 2016-04-06 | 391.35 |
| 2016-04-05 | 391.35 |
| 2016-04-01 | 396.05 |
| 2016-03-31 | 404.28 |
| 2016-03-30 | 407.81 |
| 2016-03-29 | 419.56 |
| 2016-03-24 | 424.26 |
| 2016-03-23 | 437.19 |
| 2016-03-22 | 436.02 |
| 2016-03-21 | 437.19 |
| 2016-03-18 | 434.84 |
| 2016-03-17 | 427.79 |
| 2016-03-16 | 419.56 |
| 2016-03-15 | 425.44 |
| 2016-03-14 | 437.19 |
| 2016-03-11 | 428.96 |
| 2016-03-10 | 413.68 |
| 2016-03-09 | 418.39 |
| 2016-03-08 | 430.14 |
| 2016-03-07 | 432.49 |
| 2016-03-04 | 433.67 |
| 2016-03-03 | 433.67 |
| 2016-03-02 | 424.26 |
| 2016-03-01 | 425.44 |
| 2016-02-29 | 407.81 |
| 2016-02-26 | 414.86 |
| 2016-02-25 | 403.10 |
| 2016-02-24 | 428.96 |
| 2016-02-23 | 426.61 |
| 2016-02-22 | 411.33 |
| 2016-02-19 | 400.75 |
| 2016-02-18 | 396.05 |
| 2016-02-17 | 390.17 |
| 2016-02-16 | 392.52 |
| 2016-02-15 | 364.31 |
| 2016-02-12 | 343.15 |
| 2016-02-11 | 354.91 |
| 2016-02-05 | 371.37 |
| 2016-02-04 | 369.02 |
| 2016-02-03 | 358.44 |
| 2016-02-02 | 371.37 |
| 2016-02-01 | 369.02 |
| 2016-01-29 | 380.77 |
| 2016-01-28 | 371.37 |
| 2016-01-27 | 364.31 |
| 2016-01-26 | 357.26 |
| 2016-01-25 | 374.89 |
| 2016-01-22 | 370.19 |
| 2016-01-21 | 350.21 |
| 2016-01-20 | 367.84 |
| 2016-01-19 | 389.00 |
| 2016-01-18 | 370.19 |
| 2016-01-15 | 373.72 |
| 2016-01-14 | 392.52 |
| 2016-01-13 | 392.52 |
| 2016-01-12 | 392.52 |
| 2016-01-11 | 398.40 |
| 2016-01-08 | 434.84 |
| 2016-01-07 | 425.44 |
| 2016-01-06 | 460.70 |
| 2016-01-05 | 467.76 |
| 2016-01-04 | 452.47 |
| 2015-12-31 | 485.39 |
| 2015-12-30 | 487.74 |
| 2015-12-29 | 485.39 |
| 2015-12-28 | 486.56 |
| 2015-12-24 | 493.62 |
| 2015-12-23 | 484.21 |
| 2015-12-22 | 490.09 |
| 2015-12-21 | 494.79 |
| 2015-12-18 | 481.86 |
| 2015-12-17 | 488.91 |
| 2015-12-16 | 479.51 |
| 2015-12-15 | 465.40 |
| 2015-12-14 | 464.23 |
| 2015-12-11 | 477.16 |
| 2015-12-10 | 488.91 |
| 2015-12-09 | 506.55 |
| 2015-12-08 | 513.60 |
| 2015-12-07 | 525.35 |
| 2015-12-04 | 527.70 |
| 2015-12-03 | 533.58 |
| 2015-12-02 | 534.76 |
| 2015-12-01 | 532.41 |
| 2015-11-30 | 513.60 |
| 2015-11-27 | 519.48 |
| 2015-11-26 | 537.11 |
| 2015-11-25 | 534.76 |
| 2015-11-24 | 555.92 |
| 2015-11-23 | 561.79 |
| 2015-11-20 | 560.62 |
| 2015-11-19 | 550.04 |
| 2015-11-18 | 554.74 |
| 2015-11-17 | 559.44 |
| 2015-11-16 | 551.21 |
| 2015-11-13 | 574.72 |
| 2015-11-12 | 573.55 |
| 2015-11-11 | 559.44 |
| 2015-11-10 | 567.67 |
| 2015-11-09 | 568.85 |
| 2015-11-06 | 581.78 |
| 2015-11-05 | 572.37 |
| 2015-11-04 | 585.30 |
| 2015-11-03 | 542.99 |
| 2015-11-02 | 503.02 |
| 2015-10-30 | 523.00 |
| 2015-10-29 | 527.70 |
| 2015-10-28 | 523.00 |
| 2015-10-27 | 537.11 |
| 2015-10-26 | 528.88 |
| 2015-10-23 | 511.25 |
| 2015-10-22 | 510.07 |
| 2015-10-20 | 508.90 |
| 2015-10-19 | 499.49 |
| 2015-10-16 | 507.72 |
| 2015-10-15 | 494.79 |
| 2015-10-14 | 483.04 |
| 2015-10-13 | 486.56 |
| 2015-10-12 | 487.74 |
| 2015-10-09 | 472.46 |
| 2015-10-08 | 467.76 |
| 2015-10-07 | 472.46 |
| 2015-10-06 | 445.42 |
| 2015-10-05 | 452.47 |
| 2015-10-02 | 448.95 |
| 2015-09-30 | 432.49 |
| 2015-09-29 | 421.91 |
| 2015-09-25 | 439.54 |
| 2015-09-24 | 441.89 |
| 2015-09-23 | 432.49 |
| 2015-09-22 | 447.77 |
| 2015-09-21 | 456.00 |
| 2015-09-18 | 454.82 |
| 2015-09-17 | 441.89 |
| 2015-09-16 | 439.54 |
| 2015-09-15 | 417.21 |
| 2015-09-14 | 420.74 |
| 2015-09-11 | 427.79 |
| 2015-09-10 | 423.09 |
| 2015-09-09 | 437.19 |
| 2015-09-08 | 430.14 |
| 2015-09-07 | 408.98 |
| 2015-09-04 | 383.12 |
| 2015-09-02 | 390.17 |
| 2015-09-01 | 408.98 |
| 2015-08-31 | 423.09 |
| 2015-08-28 | 431.32 |
| 2015-08-27 | 436.02 |
| 2015-08-26 | 394.88 |
| 2015-08-25 | 389.00 |
| 2015-08-24 | 406.63 |
| 2015-08-21 | 481.86 |
| 2015-08-20 | 507.72 |
| 2015-08-19 | 537.11 |
| 2015-08-18 | 544.16 |
| 2015-08-17 | 570.02 |
| 2015-08-14 | 574.72 |
| 2015-08-13 | 562.97 |
| 2015-08-12 | 541.81 |
| 2015-08-11 | 554.74 |
| 2015-08-10 | 585.30 |
| 2015-08-07 | 552.39 |
| 2015-08-06 | 521.83 |
| 2015-08-05 | 527.70 |
| 2015-08-04 | 512.42 |
| 2015-08-03 | 506.55 |
| 2015-07-31 | 518.30 |
| 2015-07-30 | 527.70 |
| 2015-07-29 | 525.35 |
| 2015-07-28 | 498.32 |
| 2015-07-27 | 495.97 |
| 2015-07-24 | 553.56 |
| 2015-07-23 | 561.79 |
| 2015-07-22 | 533.58 |
| 2015-07-21 | 521.83 |
| 2015-07-20 | 526.53 |
| 2015-07-17 | 518.30 |
| 2015-07-16 | 511.25 |
| 2015-07-15 | 501.84 |
| 2015-07-14 | 527.70 |
| 2015-07-13 | 530.06 |
| 2015-07-10 | 487.74 |
| 2015-07-09 | 456.00 |
| 2015-07-08 | 389.00 |
| 2015-07-07 | 463.05 |
| 2015-07-06 | 514.77 |
| 2015-07-03 | 547.69 |
| 2015-07-02 | 570.02 |
| 2015-06-30 | 615.87 |
| 2015-06-29 | 595.88 |
| 2015-06-26 | 639.37 |
| 2015-06-25 | 665.24 |
| 2015-06-24 | 689.92 |
| 2015-06-23 | 681.69 |
| 2015-06-22 | 657.01 |
| 2015-06-19 | 649.95 |
| 2015-06-18 | 682.87 |
| 2015-06-17 | 679.34 |
| 2015-06-16 | 647.60 |
| 2015-06-15 | 686.39 |
| 2015-06-12 | 711.08 |
| 2015-06-11 | 662.88 |
| 2015-06-10 | 671.11 |
| 2015-06-09 | 684.04 |
| 2015-06-08 | 725.18 |
| 2015-06-05 | 727.54 |
| 2015-06-04 | 722.83 |
| 2015-06-03 | 734.59 |
| 2015-06-02 | 751.05 |
| 2015-06-01 | 743.47 |
| 2015-05-29 | 735.32 |
| 2015-05-28 | 738.81 |
| 2015-05-27 | 791.24 |
| 2015-05-26 | 744.64 |
| 2015-05-22 | 729.49 |
| 2015-05-21 | 728.33 |
| 2015-05-20 | 728.33 |
| 2015-05-19 | 694.54 |
| 2015-05-18 | 684.06 |
| 2015-05-15 | 677.07 |
| 2015-05-14 | 665.42 |
| 2015-05-13 | 667.75 |
| 2015-05-12 | 664.25 |
| 2015-05-11 | 668.91 |
| 2015-05-08 | 667.75 |
| 2015-05-07 | 618.82 |
| 2015-05-06 | 647.94 |
| 2015-05-05 | 667.75 |
| 2015-05-04 | 716.68 |
| 2015-04-30 | 716.68 |
| 2015-04-29 | 734.15 |
| 2015-04-28 | 744.64 |
| 2015-04-27 | 784.25 |
| 2015-04-24 | 780.75 |
| 2015-04-23 | 811.04 |
| 2015-04-22 | 818.04 |
| 2015-04-21 | 802.89 |
| 2015-04-20 | 797.06 |
| 2015-04-17 | 827.36 |
| 2015-04-16 | 822.70 |
| 2015-04-15 | 806.38 |
| 2015-04-14 | 834.35 |
| 2015-04-13 | 872.79 |
| 2015-04-10 | 872.79 |
| 2015-04-09 | 854.15 |
| 2015-04-08 | 784.25 |
| 2015-04-02 | 619.98 |
| 2015-04-01 | 562.90 |
| 2015-03-31 | 546.59 |
| 2015-03-30 | 554.74 |
| 2015-03-27 | 502.31 |
| 2015-03-26 | 503.48 |
| 2015-03-25 | 505.81 |
| 2015-03-24 | 506.97 |
| 2015-03-23 | 515.13 |
| 2015-03-20 | 516.30 |
| 2015-03-19 | 527.95 |
| 2015-03-18 | 527.95 |
| 2015-03-17 | 522.12 |
| 2015-03-16 | 512.80 |
| 2015-03-13 | 520.96 |
| 2015-03-12 | 519.79 |
| 2015-03-11 | 511.64 |
| 2015-03-10 | 512.80 |
| 2015-03-09 | 522.12 |
| 2015-03-06 | 523.29 |
| 2015-03-05 | 524.45 |
| 2015-03-04 | 525.62 |
| 2015-03-03 | 533.77 |
| 2015-03-02 | 548.92 |
| 2015-02-27 | 538.43 |
| 2015-02-26 | 543.09 |
| 2015-02-25 | 526.78 |
| 2015-02-24 | 523.29 |
| 2015-02-23 | 525.62 |
| 2015-02-18 | 530.28 |
| 2015-02-17 | 517.46 |
| 2015-02-16 | 513.97 |
| 2015-02-13 | 511.64 |
| 2015-02-12 | 505.81 |
| 2015-02-11 | 497.65 |
| 2015-02-10 | 512.80 |
| 2015-02-09 | 483.67 |
| 2015-02-06 | 503.48 |
| 2015-02-05 | 505.81 |
| 2015-02-04 | 517.46 |
| 2015-02-03 | 516.30 |
| 2015-02-02 | 523.29 |
| 2015-01-30 | 565.23 |
| 2015-01-29 | 552.41 |
| 2015-01-28 | 557.07 |
| 2015-01-27 | 562.90 |
| 2015-01-26 | 550.08 |
| 2015-01-23 | 555.91 |
| 2015-01-22 | 558.24 |
| 2015-01-21 | 554.74 |
| 2015-01-20 | 545.42 |
| 2015-01-19 | 532.61 |
| 2015-01-16 | 572.22 |
| 2015-01-15 | 573.38 |
| 2015-01-14 | 579.21 |
| 2015-01-13 | 590.86 |
| 2015-01-12 | 576.88 |
| 2015-01-09 | 579.21 |
| 2015-01-08 | 592.02 |
| 2015-01-07 | 589.69 |
| 2015-01-06 | 582.70 |
| 2015-01-05 | 585.03 |
| 2015-01-02 | 573.38 |
| 2014-12-31 | 565.23 |
| 2014-12-30 | 565.23 |
| 2014-12-29 | 566.39 |
| 2014-12-24 | 581.54 |
| 2014-12-23 | 580.37 |
| 2014-12-22 | 590.86 |
| 2014-12-19 | 590.86 |
| 2014-12-18 | 589.69 |
| 2014-12-17 | 572.22 |
| 2014-12-16 | 578.04 |
| 2014-12-15 | 579.21 |
| 2014-12-12 | 575.71 |
| 2014-12-11 | 561.73 |
| 2014-12-10 | 544.26 |
| 2014-12-09 | 530.28 |
| 2014-12-08 | 560.57 |
| 2014-12-05 | 552.41 |
| 2014-12-04 | 569.89 |
| 2014-12-03 | 573.38 |
| 2014-12-02 | 582.70 |
| 2014-12-01 | 564.06 |
| 2014-11-28 | 601.34 |
| 2014-11-27 | 602.51 |
| 2014-11-26 | 600.18 |
| 2014-11-25 | 594.35 |
| 2014-11-24 | 612.99 |
| 2014-11-21 | 592.02 |
| 2014-11-20 | 550.08 |
| 2014-11-19 | 555.91 |
| 2014-11-18 | 544.26 |
| 2014-11-17 | 582.70 |
| 2014-11-14 | 652.60 |
| 2014-11-13 | 664.25 |
| 2014-11-12 | 603.67 |
| 2014-11-11 | 582.70 |
| 2014-11-10 | 608.33 |
| 2014-11-07 | 512.80 |
| 2014-11-06 | 503.48 |
| 2014-11-05 | 508.14 |
| 2014-11-04 | 505.81 |
| 2014-11-03 | 477.85 |
| 2014-10-31 | 477.85 |
| 2014-10-30 | 469.69 |
| 2014-10-29 | 477.85 |
| 2014-10-28 | 486.00 |
| 2014-10-27 | 472.02 |
| 2014-10-24 | 504.64 |
| 2014-10-23 | 502.31 |
| 2014-10-22 | 509.30 |
| 2014-10-21 | 499.98 |
| 2014-10-20 | 510.47 |
| 2014-10-17 | 503.48 |
| 2014-10-16 | 497.65 |
| 2014-10-15 | 513.97 |
| 2014-10-14 | 508.14 |
| 2014-10-13 | 515.13 |
| 2014-10-10 | 529.11 |
| 2014-10-09 | 546.59 |
| 2014-10-08 | 548.92 |
| 2014-10-07 | 552.41 |
| 2014-10-06 | 553.58 |
| 2014-10-03 | 541.93 |
| 2014-09-30 | 530.28 |
| 2014-09-29 | 555.91 |
| 2014-09-26 | 569.89 |
| 2014-09-25 | 564.06 |
| 2014-09-24 | 569.89 |
| 2014-09-23 | 558.24 |
| 2014-09-22 | 546.59 |
| 2014-09-19 | 552.41 |
| 2014-09-18 | 546.59 |
| 2014-09-17 | 537.27 |
| 2014-09-16 | 536.10 |
| 2014-09-15 | 550.08 |
| 2014-09-12 | 559.40 |
| 2014-09-11 | 573.38 |
| 2014-09-10 | 583.87 |
| 2014-09-08 | 587.36 |
| 2014-09-05 | 594.35 |
| 2014-09-04 | 586.20 |
| 2014-09-03 | 571.05 |
| 2014-09-02 | 561.73 |
| 2014-09-01 | 536.10 |
| 2014-08-29 | 519.79 |
| 2014-08-28 | 502.31 |
| 2014-08-27 | 525.62 |
| 2014-08-26 | 573.38 |
| 2014-08-25 | 581.54 |
| 2014-08-22 | 578.04 |
| 2014-08-21 | 571.05 |
| 2014-08-20 | 579.21 |
| 2014-08-19 | 581.54 |
| 2014-08-18 | 586.20 |
| 2014-08-15 | 587.36 |
| 2014-08-14 | 596.68 |
| 2014-08-13 | 596.68 |
| 2014-08-12 | 589.69 |
| 2014-08-11 | 581.54 |
| 2014-08-08 | 573.38 |
| 2014-08-07 | 583.87 |
| 2014-08-06 | 594.35 |
| 2014-08-05 | 590.86 |
| 2014-08-04 | 585.03 |
| 2014-08-01 | 571.05 |
| 2014-07-31 | 581.54 |
| 2014-07-30 | 578.04 |
| 2014-07-29 | 603.67 |
| 2014-07-28 | 610.66 |
| 2014-07-25 | 593.19 |
| 2014-07-24 | 585.03 |
| 2014-07-23 | 585.03 |
| 2014-07-22 | 574.55 |
| 2014-07-21 | 560.57 |
| 2014-07-18 | 558.24 |
| 2014-07-17 | 562.90 |
| 2014-07-16 | 573.38 |
| 2014-07-15 | 578.04 |
| 2014-07-14 | 576.88 |
| 2014-07-11 | 531.44 |
| 2014-07-10 | 534.94 |
| 2014-07-09 | 516.30 |
| 2014-07-08 | 554.74 |
| 2014-07-07 | 533.77 |
| 2014-07-04 | 518.63 |
| 2014-07-03 | 519.79 |
| 2014-07-02 | 505.81 |
| 2014-06-30 | 491.83 |
| 2014-06-27 | 496.49 |
| 2014-06-26 | 504.64 |
| 2014-06-25 | 490.66 |
| 2014-06-24 | 496.49 |
| 2014-06-23 | 496.49 |
| 2014-06-20 | 490.66 |
| 2014-06-19 | 486.00 |
| 2014-06-18 | 492.99 |
| 2014-06-17 | 486.00 |
| 2014-06-16 | 515.13 |
| 2014-06-13 | 499.98 |
| 2014-06-12 | 490.66 |
| 2014-06-11 | 486.00 |
| 2014-06-10 | 475.52 |
| 2014-06-09 | 447.56 |
| 2014-06-06 | 434.74 |
| 2014-06-05 | 435.91 |
| 2014-06-04 | 428.92 |
| 2014-06-03 | 437.07 |
| 2014-05-30 | 436.40 |
| 2014-05-29 | 421.50 |
| 2014-05-28 | 427.23 |
| 2014-05-27 | 428.38 |
| 2014-05-26 | 434.11 |
| 2014-05-23 | 430.67 |
| 2014-05-22 | 427.23 |
| 2014-05-21 | 415.77 |
| 2014-05-20 | 414.62 |
| 2014-05-19 | 420.36 |
| 2014-05-16 | 404.31 |
| 2014-05-15 | 407.75 |
| 2014-05-14 | 413.48 |
| 2014-05-13 | 416.92 |
| 2014-05-12 | 418.06 |
| 2014-05-09 | 406.60 |
| 2014-05-08 | 400.87 |
| 2014-05-07 | 400.87 |
| 2014-05-05 | 415.77 |
| 2014-05-02 | 424.94 |
| 2014-04-30 | 420.36 |
| 2014-04-29 | 413.48 |
| 2014-04-28 | 416.92 |
| 2014-04-25 | 439.84 |
| 2014-04-24 | 455.89 |
| 2014-04-23 | 451.30 |
| 2014-04-22 | 463.91 |
| 2014-04-17 | 468.49 |
| 2014-04-16 | 462.76 |
| 2014-04-15 | 447.86 |
| 2014-04-14 | 481.10 |
| 2014-04-11 | 491.42 |
| 2014-04-10 | 502.88 |
| 2014-04-09 | 397.43 |
| 2014-04-08 | 390.56 |
| 2014-04-07 | 391.70 |
| 2014-04-04 | 400.87 |
| 2014-04-03 | 402.02 |
| 2014-04-02 | 402.02 |
| 2014-04-01 | 384.82 |
| 2014-03-31 | 383.68 |
| 2014-03-28 | 360.76 |
| 2014-03-27 | 371.07 |
| 2014-03-26 | 385.97 |
| 2014-03-25 | 403.16 |
| 2014-03-24 | 414.62 |
| 2014-03-21 | 410.04 |
| 2014-03-20 | 404.31 |
| 2014-03-19 | 422.65 |
| 2014-03-18 | 421.50 |
| 2014-03-17 | 418.06 |
| 2014-03-14 | 421.50 |
| 2014-03-13 | 434.11 |
| 2014-03-12 | 434.11 |
| 2014-03-11 | 459.32 |
| 2014-03-10 | 462.76 |
| 2014-03-07 | 478.81 |
| 2014-03-06 | 477.66 |
| 2014-03-05 | 482.25 |
| 2014-03-04 | 476.52 |
| 2014-03-03 | 474.22 |
| 2014-02-28 | 463.91 |
| 2014-02-27 | 458.18 |
| 2014-02-26 | 465.06 |
| 2014-02-25 | 458.18 |
| 2014-02-24 | 463.91 |
| 2014-02-21 | 467.35 |
| 2014-02-20 | 470.79 |
| 2014-02-19 | 478.81 |
| 2014-02-18 | 482.25 |
| 2014-02-17 | 487.98 |
| 2014-02-14 | 493.71 |
| 2014-02-13 | 493.71 |
| 2014-02-12 | 499.44 |
| 2014-02-11 | 487.98 |
| 2014-02-10 | 481.10 |
| 2014-02-07 | 482.25 |
| 2014-02-06 | 465.06 |
| 2014-02-05 | 449.01 |
| 2014-02-04 | 460.47 |
| 2014-01-30 | 484.54 |
| 2014-01-29 | 487.98 |
| 2014-01-28 | 487.98 |
| 2014-01-27 | 484.54 |
| 2014-01-24 | 517.78 |
| 2014-01-23 | 525.80 |
| 2014-01-22 | 528.09 |
| 2014-01-21 | 530.39 |
| 2014-01-20 | 549.87 |
| 2014-01-17 | 513.19 |
| 2014-01-16 | 522.36 |
| 2014-01-15 | 530.39 |
| 2014-01-14 | 524.66 |
| 2014-01-13 | 534.97 |
| 2014-01-10 | 522.36 |
| 2014-01-09 | 507.46 |
| 2014-01-08 | 536.12 |
| 2014-01-07 | 541.85 |
| 2014-01-06 | 547.58 |
| 2014-01-03 | 557.89 |
| 2014-01-02 | 581.96 |
| 2013-12-31 | 596.86 |
| 2013-12-30 | 578.53 |
| 2013-12-27 | 623.23 |
| 2013-12-24 | 616.35 |
| 2013-12-23 | 614.06 |
| 2013-12-20 | 606.03 |
| 2013-12-19 | 610.62 |
| 2013-12-18 | 634.69 |
| 2013-12-17 | 636.98 |
| 2013-12-16 | 650.73 |
| 2013-12-13 | 656.46 |
| 2013-12-12 | 630.10 |
| 2013-12-11 | 601.45 |
| 2013-12-10 | 632.39 |
| 2013-12-09 | 645.00 |
| 2013-12-06 | 642.71 |
| 2013-12-05 | 653.03 |
| 2013-12-04 | 662.19 |
| 2013-12-03 | 648.44 |
| 2013-12-02 | 635.83 |
| 2013-11-29 | 655.32 |
| 2013-11-28 | 625.52 |
| 2013-11-27 | 615.20 |
| 2013-11-26 | 611.76 |
| 2013-11-25 | 625.52 |
| 2013-11-22 | 624.37 |
| 2013-11-21 | 616.35 |
| 2013-11-20 | 624.37 |
| 2013-11-19 | 604.89 |
| 2013-11-18 | 614.06 |
| 2013-11-15 | 544.14 |
| 2013-11-14 | 549.87 |
| 2013-11-13 | 532.68 |
| 2013-11-12 | 564.77 |
| 2013-11-11 | 572.79 |
| 2013-11-08 | 569.36 |
| 2013-11-07 | 584.26 |
| 2013-11-06 | 575.09 |
| 2013-11-05 | 575.09 |
| 2013-11-04 | 554.46 |
| 2013-11-01 | 538.41 |
| 2013-10-31 | 534.97 |
| 2013-10-30 | 546.43 |
| 2013-10-29 | 505.17 |
| 2013-10-28 | 534.97 |
| 2013-10-25 | 541.85 |
| 2013-10-24 | 556.75 |
| 2013-10-23 | 545.29 |
| 2013-10-22 | 578.53 |
| 2013-10-21 | 569.36 |
| 2013-10-18 | 552.16 |
| 2013-10-17 | 569.36 |
| 2013-10-16 | 524.66 |
| 2013-10-15 | 530.39 |
| 2013-10-11 | 501.73 |
| 2013-10-10 | 471.93 |
| 2013-10-09 | 473.08 |
| 2013-10-08 | 481.10 |
| 2013-10-07 | 474.22 |
| 2013-10-04 | 467.35 |
| 2013-10-03 | 459.32 |
| 2013-10-02 | 453.59 |
| 2013-09-30 | 451.30 |
| 2013-09-27 | 455.89 |
| 2013-09-26 | 457.03 |
| 2013-09-25 | 461.62 |
| 2013-09-24 | 458.18 |
| 2013-09-23 | 463.91 |
| 2013-09-19 | 466.20 |
| 2013-09-18 | 461.62 |
| 2013-09-17 | 460.47 |
| 2013-09-16 | 467.35 |
| 2013-09-13 | 478.81 |
| 2013-09-12 | 490.27 |
| 2013-09-11 | 490.27 |
| 2013-09-10 | 496.00 |
| 2013-09-09 | 463.91 |
| 2013-09-06 | 474.22 |
| 2013-09-05 | 469.64 |
| 2013-09-04 | 476.52 |
| 2013-09-03 | 474.22 |
| 2013-09-02 | 454.74 |
| 2013-08-30 | 446.72 |
| 2013-08-29 | 438.69 |
| 2013-08-28 | 440.99 |
| 2013-08-27 | 457.03 |
| 2013-08-26 | 461.62 |
| 2013-08-23 | 462.76 |
| 2013-08-22 | 473.08 |
| 2013-08-21 | 463.91 |
| 2013-08-20 | 454.74 |
| 2013-08-19 | 484.54 |
| 2013-08-16 | 476.52 |
| 2013-08-15 | 492.56 |
| 2013-08-13 | 515.49 |
| 2013-08-12 | 502.88 |
| 2013-08-09 | 506.32 |
| 2013-08-08 | 485.69 |
| 2013-08-07 | 484.54 |
| 2013-08-06 | 508.61 |
| 2013-08-05 | 454.74 |
| 2013-08-02 | 452.45 |
| 2013-08-01 | 444.42 |
| 2013-07-31 | 424.94 |
| 2013-07-30 | 427.23 |
| 2013-07-29 | 435.26 |
| 2013-07-26 | 450.16 |
| 2013-07-25 | 454.74 |
| 2013-07-24 | 458.18 |
| 2013-07-23 | 455.89 |
| 2013-07-22 | 415.77 |
| 2013-07-19 | 410.04 |
| 2013-07-18 | 377.95 |
| 2013-07-17 | 384.82 |
| 2013-07-16 | 396.29 |
| 2013-07-15 | 400.87 |
| 2013-07-12 | 379.09 |
| 2013-07-11 | 372.22 |
| 2013-07-10 | 343.56 |
| 2013-07-09 | 352.73 |
| 2013-07-08 | 366.49 |
| 2013-07-05 | 384.82 |
| 2013-07-04 | 379.09 |
| 2013-07-03 | 371.07 |
| 2013-07-02 | 380.24 |
| 2013-06-28 | 389.41 |
| 2013-06-27 | 377.95 |
| 2013-06-26 | 375.66 |
| 2013-06-25 | 368.78 |
| 2013-06-24 | 377.95 |
| 2013-06-21 | 415.77 |
| 2013-06-20 | 419.21 |
| 2013-06-19 | 438.26 |
| 2013-06-18 | 436.02 |
| 2013-06-17 | 438.26 |
| 2013-06-14 | 433.79 |
| 2013-06-13 | 441.61 |
| 2013-06-11 | 457.24 |
| 2013-06-10 | 471.76 |
| 2013-06-07 | 481.81 |
| 2013-06-06 | 484.04 |
| 2013-06-05 | 495.21 |
| 2013-06-04 | 498.56 |
| 2013-06-03 | 508.61 |
| 2013-05-31 | 519.78 |
| 2013-05-30 | 525.36 |
| 2013-05-29 | 530.95 |
| 2013-05-28 | 535.41 |
| 2013-05-27 | 533.18 |
| 2013-05-24 | 535.41 |
| 2013-05-23 | 547.70 |
| 2013-05-22 | 570.03 |
| 2013-05-21 | 571.15 |
| 2013-05-20 | 568.91 |
| 2013-05-16 | 557.75 |
| 2013-05-15 | 557.75 |
| 2013-05-14 | 562.21 |
| 2013-05-13 | 577.85 |
| 2013-05-10 | 592.37 |
| 2013-05-09 | 585.67 |
| 2013-05-08 | 597.95 |
| 2013-05-07 | 572.26 |
| 2013-05-06 | 563.33 |
| 2013-05-03 | 541.00 |
| 2013-05-02 | 526.48 |
| 2013-04-30 | 545.46 |
| 2013-04-29 | 539.88 |
| 2013-04-26 | 553.28 |
| 2013-04-25 | 561.10 |
| 2013-04-24 | 559.98 |
| 2013-04-23 | 554.40 |
| 2013-04-22 | 571.15 |
| 2013-04-19 | 578.96 |
| 2013-04-18 | 562.21 |
| 2013-04-17 | 564.45 |
| 2013-04-16 | 566.68 |
| 2013-04-15 | 563.33 |
| 2013-04-12 | 584.55 |
| 2013-04-11 | 600.18 |
| 2013-04-10 | 584.55 |
| 2013-04-09 | 558.86 |
| 2013-04-08 | 551.05 |
| 2013-04-05 | 562.21 |
| 2013-04-03 | 596.83 |
| 2013-04-02 | 600.18 |
| 2013-03-28 | 671.65 |
| 2013-03-27 | 697.34 |
| 2013-03-26 | 701.80 |
| 2013-03-25 | 707.39 |
| 2013-03-22 | 714.09 |
| 2013-03-21 | 729.72 |
| 2013-03-20 | 700.69 |
| 2013-03-19 | 680.59 |
| 2013-03-18 | 680.59 |
| 2013-03-15 | 697.34 |
| 2013-03-14 | 715.20 |
| 2013-03-13 | 696.22 |
| 2013-03-12 | 729.72 |
| 2013-03-11 | 752.06 |
| 2013-03-08 | 756.52 |
| 2013-03-07 | 754.29 |
| 2013-03-06 | 771.04 |
| 2013-03-05 | 775.51 |
| 2013-03-04 | 748.71 |
| 2013-03-01 | 750.94 |
| 2013-02-28 | 745.36 |
| 2013-02-27 | 726.37 |
| 2013-02-26 | 715.20 |
| 2013-02-25 | 737.54 |
| 2013-02-22 | 745.36 |
| 2013-02-21 | 746.47 |
| 2013-02-20 | 775.51 |
| 2013-02-19 | 774.39 |
| 2013-02-18 | 783.32 |
| 2013-02-15 | 773.27 |
| 2013-02-14 | 777.74 |
| 2013-02-08 | 759.87 |
| 2013-02-07 | 738.66 |
| 2013-02-06 | 766.57 |
| 2013-02-05 | 756.52 |
| 2013-02-04 | 777.74 |
| 2013-02-01 | 790.02 |
| 2013-01-31 | 784.44 |
| 2013-01-30 | 790.02 |
| 2013-01-29 | 782.21 |
| 2013-01-28 | 767.69 |
| 2013-01-25 | 773.27 |
| 2013-01-24 | 811.24 |
| 2013-01-23 | 814.59 |
| 2013-01-22 | 823.53 |
| 2013-01-21 | 833.58 |
| 2013-01-18 | 844.74 |
| 2013-01-17 | 830.23 |
| 2013-01-16 | 842.51 |
| 2013-01-15 | 815.71 |
| 2013-01-14 | 787.79 |
| 2013-01-11 | 781.09 |
| 2013-01-10 | 790.02 |
| 2013-01-09 | 804.54 |
| 2013-01-08 | 787.79 |
| 2013-01-07 | 804.54 |
| 2013-01-04 | 791.14 |
| 2013-01-03 | 803.43 |
| 2013-01-02 | 766.57 |
| 2012-12-31 | 747.59 |
| 2012-12-28 | 750.94 |
| 2012-12-27 | 753.17 |
| 2012-12-24 | 755.41 |
| 2012-12-21 | 749.82 |
| 2012-12-20 | 764.34 |
| 2012-12-19 | 744.24 |
| 2012-12-18 | 749.82 |
| 2012-12-17 | 769.92 |
| 2012-12-14 | 771.04 |
| 2012-12-13 | 753.17 |
| 2012-12-12 | 765.46 |
| 2012-12-11 | 731.96 |
| 2012-12-10 | 737.54 |
| 2012-12-07 | 728.61 |
| 2012-12-06 | 696.22 |
| 2012-12-05 | 700.69 |
| 2012-12-04 | 675.00 |
| 2012-12-03 | 716.32 |
| 2012-11-30 | 717.44 |
| 2012-11-29 | 717.44 |
| 2012-11-28 | 714.09 |
| 2012-11-27 | 697.34 |
| 2012-11-26 | 697.34 |
| 2012-11-23 | 693.99 |
| 2012-11-22 | 647.08 |
| 2012-11-21 | 642.62 |
| 2012-11-20 | 635.92 |
| 2012-11-19 | 642.62 |
| 2012-11-16 | 633.68 |
| 2012-11-15 | 600.18 |
| 2012-11-14 | 612.47 |
| 2012-11-13 | 597.95 |
| 2012-11-12 | 621.40 |
| 2012-11-09 | 630.33 |
| 2012-11-08 | 635.92 |
| 2012-11-07 | 654.90 |
| 2012-11-06 | 649.32 |
| 2012-11-05 | 653.79 |
| 2012-11-02 | 639.27 |
| 2012-11-01 | 634.80 |
| 2012-10-31 | 622.52 |
| 2012-10-30 | 608.00 |
| 2012-10-29 | 619.17 |
| 2012-10-26 | 603.53 |
| 2012-10-25 | 625.87 |
| 2012-10-24 | 650.43 |
| 2012-10-22 | 640.38 |
| 2012-10-19 | 626.98 |
| 2012-10-18 | 635.92 |
| 2012-10-17 | 615.82 |
| 2012-10-16 | 621.40 |
| 2012-10-15 | 618.05 |
| 2012-10-12 | 619.17 |
| 2012-10-11 | 615.82 |
| 2012-10-10 | 625.87 |
| 2012-10-09 | 600.18 |
| 2012-10-08 | 574.50 |
| 2012-10-05 | 581.20 |
| 2012-10-04 | 578.96 |
| 2012-10-03 | 577.85 |
| 2012-09-28 | 566.68 |
| 2012-09-27 | 558.86 |
| 2012-09-26 | 555.51 |
| 2012-09-25 | 566.68 |
| 2012-09-24 | 566.68 |
| 2012-09-21 | 570.03 |
| 2012-09-20 | 574.50 |
| 2012-09-19 | 585.67 |
| 2012-09-18 | 571.15 |
| 2012-09-17 | 582.32 |
| 2012-09-14 | 559.98 |
| 2012-09-13 | 546.58 |
| 2012-09-12 | 551.05 |
| 2012-09-11 | 547.70 |
| 2012-09-10 | 561.10 |
| 2012-09-07 | 558.86 |
| 2012-09-06 | 534.30 |
| 2012-09-05 | 508.61 |
| 2012-09-04 | 527.60 |
| 2012-09-03 | 545.46 |
| 2012-08-31 | 561.10 |
| 2012-08-30 | 576.73 |
| 2012-08-29 | 576.73 |
| 2012-08-28 | 593.48 |
| 2012-08-27 | 585.67 |
| 2012-08-24 | 597.95 |
| 2012-08-23 | 609.12 |
| 2012-08-22 | 612.47 |
| 2012-08-21 | 602.42 |
| 2012-08-20 | 608.00 |
| 2012-08-17 | 585.67 |
| 2012-08-16 | 586.78 |
| 2012-08-15 | 583.43 |
| 2012-08-14 | 604.65 |
| 2012-08-13 | 599.07 |
| 2012-08-10 | 632.57 |
| 2012-08-09 | 659.37 |
| 2012-08-08 | 631.45 |
| 2012-08-07 | 621.40 |
| 2012-08-06 | 586.78 |
| 2012-08-03 | 582.32 |
| 2012-08-02 | 596.83 |
| 2012-08-01 | 590.13 |
| 2012-07-31 | 578.96 |
| 2012-07-30 | 551.05 |
| 2012-07-27 | 555.51 |
| 2012-07-26 | 544.35 |
| 2012-07-25 | 570.03 |
| 2012-07-24 | 571.15 |
| 2012-07-23 | 553.28 |
| 2012-07-20 | 537.65 |
| 2012-07-19 | 557.75 |
| 2012-07-18 | 568.91 |
| 2012-07-17 | 570.03 |
| 2012-07-16 | 573.38 |
| 2012-07-13 | 568.91 |
| 2012-07-12 | 567.80 |
| 2012-07-11 | 572.26 |
| 2012-07-10 | 573.38 |
| 2012-07-09 | 577.85 |
| 2012-07-06 | 570.03 |
| 2012-07-05 | 593.48 |
| 2012-07-04 | 599.07 |
| 2012-07-03 | 597.95 |
| 2012-06-29 | 592.37 |
| 2012-06-28 | 586.78 |
| 2012-06-27 | 615.82 |
| 2012-06-26 | 625.87 |
| 2012-06-25 | 615.82 |
| 2012-06-22 | 613.58 |
| 2012-06-21 | 628.10 |
| 2012-06-20 | 639.27 |
| 2012-06-19 | 635.92 |
| 2012-06-18 | 624.75 |
| 2012-06-15 | 625.87 |
| 2012-06-14 | 615.82 |
| 2012-06-13 | 621.40 |
| 2012-06-12 | 609.12 |
| 2012-06-11 | 611.35 |
| 2012-06-08 | 584.55 |
| 2012-06-07 | 597.95 |
| 2012-06-06 | 593.48 |
| 2012-06-05 | 597.95 |
| 2012-06-04 | 618.05 |
| 2012-06-01 | 651.55 |
| 2012-05-31 | 668.30 |
| 2012-05-30 | 666.07 |
| 2012-05-29 | 690.64 |
| 2012-05-28 | 661.60 |
| 2012-05-25 | 644.85 |
| 2012-05-24 | 628.10 |
| 2012-05-23 | 647.08 |
| 2012-05-22 | 681.70 |
| 2012-05-21 | 670.54 |
| 2012-05-18 | 651.55 |
| 2012-05-17 | 651.55 |
| 2012-05-16 | 673.89 |
| 2012-05-15 | 699.57 |
| 2012-05-14 | 704.04 |
| 2012-05-11 | 717.44 |
| 2012-05-10 | 723.02 |
| 2012-05-09 | 730.84 |
| 2012-05-08 | 743.12 |
| 2012-05-07 | 743.12 |
| 2012-05-04 | 765.46 |
| 2012-05-03 | 764.34 |
| 2012-05-02 | 775.51 |
| 2012-04-30 | 708.50 |
| 2012-04-27 | 705.15 |
| 2012-04-26 | 717.44 |
| 2012-04-25 | 705.15 |
| 2012-04-24 | 706.27 |
| 2012-04-23 | 707.39 |
| 2012-04-20 | 729.72 |
| 2012-04-19 | 716.32 |
| 2012-04-18 | 725.26 |
| 2012-04-17 | 720.79 |
| 2012-04-16 | 765.46 |
| 2012-04-13 | 771.04 |
| 2012-04-12 | 768.81 |
| 2012-04-11 | 763.22 |
| 2012-04-10 | 764.34 |
| 2012-04-05 | 753.17 |
| 2012-04-03 | 753.17 |
| 2012-04-02 | 743.12 |
| 2012-03-30 | 773.27 |
| 2012-03-29 | 736.42 |
| 2012-03-28 | 759.87 |
| 2012-03-27 | 764.34 |
| 2012-03-26 | 744.24 |
| 2012-03-23 | 779.97 |
| 2012-03-22 | 785.56 |
| 2012-03-21 | 723.02 |
| 2012-03-20 | 746.47 |
| 2012-03-19 | 771.04 |
| 2012-03-16 | 783.32 |
| 2012-03-15 | 782.21 |
| 2012-03-14 | 806.78 |
| 2012-03-13 | 831.34 |
| 2012-03-12 | 834.69 |
| 2012-03-09 | 869.31 |
| 2012-03-08 | 874.90 |
| 2012-03-07 | 871.55 |
| 2012-03-06 | 870.43 |
| 2012-03-05 | 905.05 |
| 2012-03-02 | 899.46 |
| 2012-03-01 | 892.76 |
| 2012-02-29 | 913.98 |
| 2012-02-28 | 857.03 |
| 2012-02-27 | 867.08 |
| 2012-02-24 | 899.46 |
| 2012-02-23 | 884.95 |
| 2012-02-22 | 903.93 |
| 2012-02-21 | 899.46 |
| 2012-02-20 | 905.05 |
| 2012-02-17 | 907.28 |
| 2012-02-16 | 902.81 |
| 2012-02-15 | 917.33 |
| 2012-02-14 | 880.48 |
| 2012-02-13 | 892.76 |
| 2012-02-10 | 881.60 |
| 2012-02-09 | 931.85 |
| 2012-02-08 | 901.70 |
| 2012-02-07 | 871.55 |
| 2012-02-06 | 869.31 |
| 2012-02-03 | 869.31 |
| 2012-02-02 | 870.43 |
| 2012-02-01 | 839.16 |
| 2012-01-31 | 794.49 |
| 2012-01-30 | 781.09 |
| 2012-01-27 | 821.29 |
| 2012-01-26 | 769.92 |
| 2012-01-20 | 749.82 |
| 2012-01-19 | 747.59 |
| 2012-01-18 | 750.94 |
| 2012-01-17 | 753.17 |
| 2012-01-16 | 724.14 |
| 2012-01-13 | 739.77 |
| 2012-01-12 | 734.19 |
| 2012-01-11 | 767.69 |
| 2012-01-10 | 774.39 |
| 2012-01-09 | 725.26 |
| 2012-01-06 | 660.49 |
| 2012-01-05 | 691.75 |
| 2012-01-04 | 701.80 |
| 2012-01-03 | 717.44 |
| 2011-12-30 | 711.85 |
| 2011-12-29 | 700.69 |
| 2011-12-28 | 689.52 |
| 2011-12-23 | 691.75 |
| 2011-12-22 | 672.77 |
| 2011-12-21 | 645.97 |
| 2011-12-20 | 643.73 |
| 2011-12-19 | 656.02 |
| 2011-12-16 | 670.54 |
| 2011-12-15 | 663.84 |
| 2011-12-14 | 678.35 |
| 2011-12-13 | 687.29 |
| 2011-12-12 | 702.92 |
| 2011-12-09 | 738.66 |
| 2011-12-08 | 767.69 |
| 2011-12-07 | 768.81 |
| 2011-12-06 | 774.39 |
| 2011-12-05 | 778.86 |
| 2011-12-02 | 768.81 |
| 2011-12-01 | 726.37 |
| 2011-11-30 | 676.12 |
| 2011-11-29 | 675.00 |
| 2011-11-28 | 663.84 |
| 2011-11-25 | 645.97 |
| 2011-11-24 | 669.42 |
| 2011-11-23 | 662.72 |
| 2011-11-22 | 709.62 |
| 2011-11-21 | 678.35 |
| 2011-11-18 | 704.04 |
| 2011-11-17 | 735.31 |
| 2011-11-16 | 704.04 |
| 2011-11-15 | 716.32 |
| 2011-11-14 | 733.07 |
| 2011-11-11 | 737.54 |
| 2011-11-10 | 745.36 |
| 2011-11-09 | 775.51 |
| 2011-11-08 | 767.69 |
| 2011-11-07 | 773.27 |
| 2011-11-04 | 759.87 |
| 2011-11-03 | 762.11 |
| 2011-11-02 | 737.54 |
| 2011-11-01 | 663.84 |
| 2011-10-31 | 691.75 |
| 2011-10-28 | 677.24 |
| 2011-10-27 | 672.77 |
| 2011-10-26 | 622.52 |
| 2011-10-25 | 584.55 |
| 2011-10-24 | 578.96 |
| 2011-10-21 | 546.58 |
| 2011-10-20 | 536.53 |
| 2011-10-19 | 564.45 |
| 2011-10-18 | 562.21 |
| 2011-10-17 | 622.52 |
| 2011-10-14 | 568.91 |
| 2011-10-13 | 590.13 |
| 2011-10-12 | 525.36 |
| 2011-10-11 | 500.79 |
| 2011-10-10 | 491.86 |
| 2011-10-07 | 465.06 |
| 2011-10-06 | 390.24 |
| 2011-10-04 | 341.10 |
| 2011-10-03 | 365.67 |
| 2011-09-30 | 420.39 |
| 2011-09-28 | 451.66 |
| 2011-09-27 | 436.02 |
| 2011-09-26 | 380.19 |
| 2011-09-23 | 425.97 |
| 2011-09-22 | 431.56 |
| 2011-09-21 | 485.16 |
| 2011-09-20 | 499.68 |
| 2011-09-19 | 500.79 |
| 2011-09-16 | 539.88 |
| 2011-09-15 | 530.95 |
| 2011-09-14 | 501.91 |
| 2011-09-12 | 526.48 |
| 2011-09-09 | 589.02 |
| 2011-09-08 | 590.13 |
| 2011-09-07 | 583.43 |
| 2011-09-06 | 578.96 |
| 2011-09-05 | 589.02 |
| 2011-09-02 | 641.50 |
| 2011-09-01 | 668.30 |
| 2011-08-31 | 682.82 |
| 2011-08-30 | 685.05 |
| 2011-08-29 | 668.30 |
| 2011-08-26 | 657.14 |
| 2011-08-25 | 659.37 |
| 2011-08-24 | 612.47 |
| 2011-08-23 | 625.87 |
| 2011-08-22 | 564.45 |
| 2011-08-19 | 625.87 |
| 2011-08-18 | 697.34 |
| 2011-08-17 | 710.74 |
| 2011-08-16 | 720.79 |
| 2011-08-15 | 701.80 |
| 2011-08-12 | 753.17 |
| 2011-08-11 | 752.06 |
| 2011-08-10 | 786.67 |
| 2011-08-09 | 794.49 |
| 2011-08-08 | 788.91 |
| 2011-08-05 | 867.08 |
| 2011-08-04 | 929.61 |
| 2011-08-03 | 989.92 |
| 2011-08-02 | 1,016.72 |
| 2011-08-01 | 1,027.89 |
| 2011-07-29 | 1,025.65 |
| 2011-07-28 | 1,036.82 |
| 2011-07-27 | 1,061.39 |
| 2011-07-26 | 1,043.52 |
| 2011-07-25 | 1,041.29 |
| 2011-07-22 | 1,074.79 |
| 2011-07-21 | 1,079.25 |
| 2011-07-20 | 1,036.82 |
| 2011-07-19 | 1,045.75 |
| 2011-07-18 | 1,079.25 |
| 2011-07-15 | 1,052.45 |
| 2011-07-14 | 1,002.20 |
| 2011-07-13 | 998.85 |
| 2011-07-12 | 986.57 |
| 2011-07-11 | 1,007.78 |
| 2011-07-08 | 995.50 |
| 2011-07-07 | 996.62 |
| 2011-07-06 | 1,014.49 |
| 2011-07-05 | 994.38 |
| 2011-07-04 | 1,030.12 |
| 2011-06-30 | 980.98 |
| 2011-06-29 | 969.82 |
| 2011-06-28 | 953.07 |
| 2011-06-27 | 975.40 |
| 2011-06-24 | 963.12 |
| 2011-06-23 | 884.95 |
| 2011-06-22 | 901.70 |
| 2011-06-21 | 895.00 |
| 2011-06-20 | 888.30 |
| 2011-06-17 | 928.50 |
| 2011-06-16 | 916.21 |
| 2011-06-15 | 938.55 |
| 2011-06-14 | 921.80 |
| 2011-06-13 | 898.35 |
| 2011-06-10 | 901.70 |
| 2011-06-09 | 909.51 |
| 2011-06-08 | 932.96 |
| 2011-06-07 | 946.37 |
| 2011-06-03 | 956.42 |
| 2011-06-02 | 966.47 |
| 2011-06-01 | 986.57 |
| 2011-05-31 | 969.82 |
| 2011-05-30 | 941.90 |
| 2011-05-27 | 921.80 |
| 2011-05-26 | 938.55 |
| 2011-05-25 | 937.43 |
| 2011-05-24 | 908.40 |
| 2011-05-23 | 938.55 |
| 2011-05-20 | 960.88 |
| 2011-05-19 | 1,043.52 |
| 2011-05-18 | 1,054.69 |
| 2011-05-17 | 1,043.52 |
| 2011-05-16 | 1,070.32 |
| 2011-05-13 | 1,075.34 |
| 2011-05-12 | 1,086.40 |
| 2011-05-11 | 1,068.69 |
| 2011-05-09 | 1,077.55 |
| 2011-05-06 | 1,059.84 |
| 2011-05-05 | 1,066.48 |
| 2011-05-04 | 1,093.04 |
| 2011-05-03 | 1,097.47 |
| 2011-04-29 | 1,084.19 |
| 2011-04-28 | 1,086.40 |
| 2011-04-27 | 1,124.03 |
| 2011-04-26 | 1,081.98 |
| 2011-04-21 | 1,050.99 |
| 2011-04-20 | 1,053.20 |
| 2011-04-19 | 1,026.64 |
| 2011-04-18 | 1,039.92 |
| 2011-04-15 | 1,050.99 |
| 2011-04-14 | 1,048.77 |
| 2011-04-13 | 1,059.84 |
| 2011-04-12 | 1,068.69 |
| 2011-04-11 | 1,062.05 |
| 2011-04-08 | 1,086.40 |
| 2011-04-07 | 1,097.47 |
| 2011-04-06 | 1,141.74 |
| 2011-04-04 | 1,068.69 |
| 2011-04-01 | 1,013.36 |
| 2011-03-31 | 934.78 |
| 2011-03-30 | 938.10 |
| 2011-03-29 | 935.89 |
| 2011-03-28 | 901.58 |
| 2011-03-25 | 923.71 |
| 2011-03-24 | 840.71 |
| 2011-03-23 | 857.31 |
| 2011-03-22 | 842.92 |
| 2011-03-21 | 842.92 |
| 2011-03-18 | 809.72 |
| 2011-03-17 | 777.63 |
| 2011-03-16 | 825.22 |
| 2011-03-15 | 828.54 |
| 2011-03-14 | 859.53 |
| 2011-03-11 | 820.79 |
| 2011-03-10 | 826.32 |
| 2011-03-09 | 845.14 |
| 2011-03-08 | 850.67 |
| 2011-03-07 | 846.24 |
| 2011-03-04 | 848.46 |
| 2011-03-03 | 853.99 |
| 2011-03-02 | 862.85 |
| 2011-03-01 | 839.60 |
| 2011-02-28 | 789.80 |
| 2011-02-25 | 759.92 |
| 2011-02-24 | 748.85 |
| 2011-02-23 | 782.05 |
| 2011-02-22 | 769.88 |
| 2011-02-21 | 808.62 |
| 2011-02-18 | 826.32 |
| 2011-02-17 | 751.07 |
| 2011-02-16 | 743.32 |
| 2011-02-15 | 752.17 |
| 2011-02-14 | 753.28 |
| 2011-02-11 | 746.64 |
| 2011-02-10 | 731.15 |
| 2011-02-09 | 747.75 |
| 2011-02-08 | 773.20 |
| 2011-02-07 | 790.91 |
| 2011-02-02 | 785.37 |
| 2011-02-01 | 753.28 |
| 2011-01-31 | 718.97 |
| 2011-01-28 | 736.68 |
| 2011-01-27 | 746.64 |
| 2011-01-26 | 765.45 |
| 2011-01-25 | 752.17 |
| 2011-01-24 | 777.63 |
| 2011-01-21 | 815.26 |
| 2011-01-20 | 815.26 |
| 2011-01-19 | 846.24 |
| 2011-01-18 | 818.58 |
| 2011-01-17 | 829.64 |
| 2011-01-14 | 855.10 |
| 2011-01-13 | 857.31 |
| 2011-01-12 | 867.27 |
| 2011-01-11 | 867.27 |
| 2011-01-10 | 846.24 |
| 2011-01-07 | 857.31 |
| 2011-01-06 | 877.23 |
| 2011-01-05 | 887.19 |
| 2011-01-04 | 889.41 |
| 2011-01-03 | 876.13 |
| 2010-12-31 | 861.74 |
| 2010-12-30 | 851.78 |
| 2010-12-29 | 850.67 |
| 2010-12-28 | 858.42 |
| 2010-12-24 | 892.73 |
| 2010-12-23 | 890.51 |
| 2010-12-22 | 891.62 |
| 2010-12-21 | 898.26 |
| 2010-12-20 | 866.17 |
| 2010-12-17 | 868.38 |
| 2010-12-16 | 839.60 |
| 2010-12-15 | 850.67 |
| 2010-12-14 | 863.95 |
| 2010-12-13 | 853.99 |
| 2010-12-10 | 831.86 |
| 2010-12-09 | 835.18 |
| 2010-12-08 | 848.46 |
| 2010-12-07 | 850.67 |
| 2010-12-06 | 873.91 |
| 2010-12-03 | 875.02 |
| 2010-12-02 | 868.38 |
| 2010-12-01 | 891.62 |
| 2010-11-30 | 879.45 |
| 2010-11-29 | 869.49 |
| 2010-11-26 | 828.54 |
| 2010-11-25 | 814.15 |
| 2010-11-24 | 779.84 |
| 2010-11-23 | 757.71 |
| 2010-11-22 | 790.91 |
| 2010-11-19 | 744.43 |
| 2010-11-18 | 726.72 |
| 2010-11-17 | 685.77 |
| 2010-11-16 | 726.72 |
| 2010-11-15 | 756.60 |
| 2010-11-12 | 777.63 |
| 2010-11-11 | 810.83 |
| 2010-11-10 | 818.58 |
| 2010-11-09 | 809.72 |
| 2010-11-08 | 801.98 |
| 2010-11-05 | 818.58 |
| 2010-11-04 | 793.12 |
| 2010-11-03 | 761.03 |
| 2010-11-02 | 714.54 |
| 2010-11-01 | 723.40 |
| 2010-10-29 | 724.51 |
| 2010-10-28 | 707.90 |
| 2010-10-27 | 728.93 |
| 2010-10-26 | 752.17 |
| 2010-10-25 | 757.71 |
| 2010-10-22 | 733.36 |
| 2010-10-21 | 744.43 |
| 2010-10-20 | 718.97 |
| 2010-10-19 | 752.17 |
| 2010-10-18 | 723.40 |
| 2010-10-15 | 770.99 |
| 2010-10-14 | 749.96 |
| 2010-10-13 | 766.56 |
| 2010-10-12 | 732.25 |
| 2010-10-11 | 738.89 |
| 2010-10-08 | 679.13 |
| 2010-10-07 | 669.17 |
| 2010-10-06 | 611.62 |
| 2010-10-05 | 618.26 |
| 2010-10-04 | 579.53 |
| 2010-09-30 | 572.88 |
| 2010-09-29 | 586.17 |
| 2010-09-28 | 579.53 |
| 2010-09-27 | 582.85 |
| 2010-09-24 | 561.82 |
| 2010-09-22 | 576.21 |
| 2010-09-21 | 579.83 |
| 2010-09-20 | 590.65 |
| 2010-09-17 | 570.09 |
| 2010-09-16 | 553.85 |
| 2010-09-15 | 564.67 |
| 2010-09-14 | 578.75 |
| 2010-09-13 | 580.91 |
| 2010-09-10 | 565.76 |
| 2010-09-09 | 562.51 |
| 2010-09-08 | 567.92 |
| 2010-09-07 | 556.01 |
| 2010-09-06 | 534.36 |
| 2010-09-03 | 534.36 |
| 2010-09-02 | 541.94 |
| 2010-09-01 | 514.88 |
| 2010-08-31 | 479.15 |
| 2010-08-30 | 489.98 |
| 2010-08-27 | 468.33 |
| 2010-08-26 | 482.40 |
| 2010-08-25 | 484.57 |
| 2010-08-24 | 498.64 |
| 2010-08-23 | 497.56 |
| 2010-08-20 | 504.05 |
| 2010-08-19 | 507.30 |
| 2010-08-18 | 507.30 |
| 2010-08-17 | 522.45 |
| 2010-08-16 | 502.97 |
| 2010-08-13 | 506.22 |
| 2010-08-12 | 476.99 |
| 2010-08-11 | 476.99 |
| 2010-08-10 | 485.65 |
| 2010-08-09 | 486.73 |
| 2010-08-06 | 480.24 |
| 2010-08-05 | 445.59 |
| 2010-08-04 | 452.09 |
| 2010-08-03 | 449.92 |
| 2010-08-02 | 460.75 |
| 2010-07-30 | 451.01 |
| 2010-07-29 | 446.68 |
| 2010-07-28 | 458.59 |
| 2010-07-27 | 449.92 |
| 2010-07-26 | 459.67 |
| 2010-07-23 | 443.43 |
| 2010-07-22 | 417.45 |
| 2010-07-21 | 396.88 |
| 2010-07-20 | 401.21 |
| 2010-07-19 | 390.39 |
| 2010-07-16 | 390.39 |
| 2010-07-15 | 393.63 |
| 2010-07-14 | 407.71 |
| 2010-07-13 | 407.71 |
| 2010-07-12 | 408.79 |
| 2010-07-09 | 381.73 |
| 2010-07-08 | 346.00 |
| 2010-07-07 | 349.25 |
| 2010-07-06 | 353.58 |
| 2010-07-05 | 331.93 |
| 2010-07-02 | 338.42 |
| 2010-06-30 | 357.91 |
| 2010-06-29 | 367.65 |
| 2010-06-28 | 356.83 |
| 2010-06-25 | 365.49 |
| 2010-06-24 | 387.14 |
| 2010-06-23 | 387.14 |
| 2010-06-22 | 392.55 |
| 2010-06-21 | 395.80 |
| 2010-06-18 | 386.06 |
| 2010-06-17 | 394.72 |
| 2010-06-15 | 392.55 |
| 2010-06-14 | 391.47 |
| 2010-06-11 | 383.89 |
| 2010-06-10 | 378.48 |
| 2010-06-09 | 382.81 |
| 2010-06-08 | 397.96 |
| 2010-06-07 | 388.22 |
| 2010-06-04 | 403.38 |
| 2010-06-03 | 389.30 |
| 2010-06-02 | 368.74 |
| 2010-06-01 | 373.07 |
| 2010-05-31 | 394.72 |
| 2010-05-28 | 362.24 |
| 2010-05-27 | 342.75 |
| 2010-05-26 | 324.35 |
| 2010-05-25 | 329.76 |
| 2010-05-24 | 343.84 |
| 2010-05-20 | 327.60 |
| 2010-05-19 | 355.74 |
| 2010-05-18 | 397.96 |
| 2010-05-17 | 407.71 |
| 2010-05-14 | 430.44 |
| 2010-05-13 | 440.18 |
| 2010-05-12 | 422.86 |
| 2010-05-11 | 436.93 |
| 2010-05-10 | 442.35 |
| 2010-05-07 | 423.24 |
| 2010-05-06 | 415.87 |
| 2010-05-05 | 437.98 |
| 2010-05-04 | 460.09 |
| 2010-05-03 | 472.72 |
| 2010-04-30 | 471.67 |
| 2010-04-29 | 466.41 |
| 2010-04-28 | 476.93 |
| 2010-04-27 | 491.67 |
| 2010-04-26 | 502.20 |
| 2010-04-23 | 499.04 |
| 2010-04-22 | 507.46 |
| 2010-04-21 | 512.73 |
| 2010-04-20 | 516.94 |
| 2010-04-19 | 487.46 |
| 2010-04-16 | 506.41 |
| 2010-04-15 | 502.20 |
| 2010-04-14 | 508.52 |
| 2010-04-13 | 519.05 |
| 2010-04-12 | 539.05 |
| 2010-04-09 | 533.78 |
| 2010-04-08 | 536.94 |
| 2010-04-07 | 540.10 |
| 2010-04-01 | 529.57 |
| 2010-03-31 | 530.63 |
| 2010-03-30 | 539.05 |
| 2010-03-29 | 529.57 |
| 2010-03-26 | 516.94 |
| 2010-03-25 | 510.62 |
| 2010-03-24 | 513.78 |
| 2010-03-23 | 515.89 |
| 2010-03-22 | 522.20 |
| 2010-03-19 | 540.10 |
| 2010-03-18 | 541.15 |
| 2010-03-17 | 513.78 |
| 2010-03-16 | 515.89 |
| 2010-03-15 | 521.15 |
| 2010-03-12 | 530.63 |
| 2010-03-11 | 543.26 |
| 2010-03-10 | 542.21 |
| 2010-03-09 | 550.63 |
| 2010-03-08 | 539.05 |
| 2010-03-05 | 546.42 |
| 2010-03-04 | 552.73 |
| 2010-03-03 | 565.37 |
| 2010-03-02 | 570.63 |
| 2010-03-01 | 555.89 |
| 2010-02-26 | 530.63 |
| 2010-02-25 | 534.84 |
| 2010-02-24 | 530.63 |
| 2010-02-23 | 535.89 |
| 2010-02-22 | 541.15 |
| 2010-02-19 | 507.46 |
| 2010-02-18 | 519.05 |
| 2010-02-17 | 509.57 |
| 2010-02-12 | 508.52 |
| 2010-02-11 | 492.73 |
| 2010-02-10 | 493.78 |
| 2010-02-09 | 467.46 |
| 2010-02-08 | 456.93 |
| 2010-02-05 | 461.14 |
| 2010-02-04 | 490.62 |
| 2010-02-03 | 500.09 |
| 2010-02-02 | 509.57 |
| 2010-02-01 | 487.46 |
| 2010-01-29 | 446.40 |
| 2010-01-28 | 425.35 |
| 2010-01-27 | 424.29 |
| 2010-01-26 | 471.67 |
| 2010-01-25 | 505.36 |
| 2010-01-22 | 505.36 |
| 2010-01-21 | 503.25 |
| 2010-01-20 | 542.21 |
| 2010-01-19 | 563.26 |
| 2010-01-18 | 570.63 |
| 2010-01-15 | 600.11 |
| 2010-01-14 | 548.52 |
| 2010-01-13 | 542.21 |
| 2010-01-12 | 529.57 |
| 2010-01-11 | 521.15 |
| 2010-01-08 | 527.47 |
| 2010-01-07 | 503.25 |
| 2010-01-06 | 519.05 |
| 2010-01-05 | 534.84 |
| 2010-01-04 | 511.68 |
| 2009-12-31 | 428.50 |
| 2009-12-30 | 412.71 |
| 2009-12-29 | 408.50 |
| 2009-12-28 | 420.08 |
| 2009-12-24 | 415.87 |
| 2009-12-23 | 396.92 |
| 2009-12-22 | 367.44 |
| 2009-12-21 | 351.65 |
| 2009-12-18 | 356.91 |
| 2009-12-17 | 352.70 |
| 2009-12-16 | 359.02 |
| 2009-12-15 | 374.81 |
| 2009-12-14 | 376.92 |
| 2009-12-11 | 375.86 |
| 2009-12-10 | 361.13 |
| 2009-12-09 | 353.76 |
| 2009-12-08 | 367.44 |
| 2009-12-07 | 363.23 |
| 2009-12-04 | 382.18 |
| 2009-12-03 | 379.02 |
| 2009-12-02 | 365.34 |
| 2009-12-01 | 359.02 |
| 2009-11-30 | 326.38 |
| 2009-11-27 | 294.80 |
| 2009-11-26 | 319.01 |
| 2009-11-25 | 311.64 |
| 2009-11-24 | 290.59 |
| 2009-11-23 | 281.11 |
| 2009-11-20 | 279.01 |
| 2009-11-19 | 291.64 |
| 2009-11-18 | 286.38 |
| 2009-11-17 | 301.12 |
| 2009-11-16 | 294.80 |
| 2009-11-13 | 289.54 |
| 2009-11-12 | 286.38 |
| 2009-11-11 | 283.22 |
| 2009-11-10 | 263.22 |
| 2009-11-09 | 261.11 |
| 2009-11-06 | 257.95 |
| 2009-11-05 | 265.32 |
| 2009-11-04 | 261.11 |
| 2009-11-03 | 252.69 |
| 2009-11-02 | 239.00 |
| 2009-10-30 | 241.11 |
| 2009-10-29 | 240.05 |
| 2009-10-28 | 240.05 |
| 2009-10-27 | 250.58 |
| 2009-10-23 | 263.22 |
| 2009-10-22 | 268.48 |
| 2009-10-21 | 266.37 |
| 2009-10-20 | 248.48 |
| 2009-10-19 | 234.79 |
| 2009-10-16 | 232.68 |
| 2009-10-15 | 235.84 |
| 2009-10-14 | 228.47 |
| 2009-10-13 | 214.79 |
| 2009-10-12 | 214.79 |
| 2009-10-09 | 220.05 |
| 2009-10-08 | 214.79 |
| 2009-10-07 | 210.58 |
| 2009-10-06 | 206.36 |
| 2009-10-05 | 197.94 |
| 2009-10-02 | 205.31 |
| 2009-09-30 | 214.79 |
| 2009-09-29 | 204.26 |
| 2009-09-28 | 207.42 |
| 2009-09-25 | 219.00 |
| 2009-09-24 | 214.79 |
| 2009-09-23 | 227.42 |
| 2009-09-22 | 225.31 |
| 2009-09-21 | 229.53 |
| 2009-09-18 | 224.26 |
| 2009-09-17 | 233.74 |
| 2009-09-16 | 236.90 |
| 2009-09-15 | 220.05 |
| 2009-09-14 | 225.31 |
| 2009-09-11 | 228.47 |
| 2009-09-10 | 226.37 |
| 2009-09-09 | 231.63 |
| 2009-09-08 | 239.00 |
| 2009-09-07 | 231.63 |
| 2009-09-04 | 237.95 |
| 2009-09-03 | 241.11 |
| 2009-09-02 | 239.00 |
| 2009-09-01 | 237.95 |
| 2009-08-31 | 216.89 |
| 2009-08-28 | 226.37 |
| 2009-08-27 | 226.37 |
| 2009-08-26 | 235.84 |
| 2009-08-25 | 245.32 |
| 2009-08-24 | 221.10 |
| 2009-08-21 | 196.89 |
| 2009-08-20 | 188.47 |
| 2009-08-19 | 176.89 |
| 2009-08-18 | 177.94 |
| 2009-08-17 | 171.62 |
| 2009-08-14 | 196.89 |
| 2009-08-13 | 209.52 |
| 2009-08-12 | 212.68 |
| 2009-08-11 | 192.68 |
| 2009-08-10 | 188.47 |
| 2009-08-07 | 190.57 |
| 2009-08-06 | 201.10 |
| 2009-08-05 | 195.84 |
| 2009-08-04 | 206.36 |
| 2009-08-03 | 208.47 |
| 2009-07-31 | 195.84 |
| 2009-07-30 | 201.10 |
| 2009-07-29 | 178.99 |
| 2009-07-28 | 166.36 |
| 2009-07-27 | 153.72 |
| 2009-07-24 | 149.51 |
| 2009-07-23 | 154.78 |
| 2009-07-22 | 154.78 |
| 2009-07-21 | 154.78 |
| 2009-07-20 | 145.30 |
| 2009-07-17 | 136.88 |
| 2009-07-16 | 133.72 |
| 2009-07-15 | 138.99 |
| 2009-07-14 | 134.77 |
| 2009-07-13 | 131.62 |
| 2009-07-10 | 137.93 |
| 2009-07-09 | 134.77 |
| 2009-07-08 | 131.62 |
| 2009-07-07 | 140.04 |
| 2009-07-06 | 146.35 |
| 2009-07-03 | 142.14 |
| 2009-07-02 | 140.04 |
| 2009-06-30 | 133.72 |
| 2009-06-29 | 131.62 |
| 2009-06-26 | 136.88 |
| 2009-06-25 | 128.46 |
| 2009-06-24 | 126.35 |
| 2009-06-23 | 122.14 |
| 2009-06-22 | 140.04 |
| 2009-06-19 | 142.14 |
| 2009-06-18 | 146.35 |
| 2009-06-17 | 143.20 |
| 2009-06-16 | 146.35 |
| 2009-06-15 | 155.83 |
| 2009-06-12 | 168.46 |
| 2009-06-11 | 174.78 |
| 2009-06-10 | 178.99 |
| 2009-06-09 | 182.15 |
| 2009-06-08 | 177.94 |
| 2009-06-05 | 166.36 |
| 2009-06-04 | 171.62 |
| 2009-06-03 | 166.36 |
| 2009-06-02 | 167.41 |
| 2009-06-01 | 178.99 |
| 2009-05-29 | 167.41 |
| 2009-05-27 | 164.25 |
| 2009-05-26 | 152.67 |
| 2009-05-25 | 154.78 |
| 2009-05-22 | 154.78 |
| 2009-05-21 | 158.99 |
| 2009-05-20 | 163.20 |
| 2009-05-19 | 166.36 |
| 2009-05-18 | 166.36 |
| 2009-05-15 | 159.34 |
| 2009-05-14 | 138.75 |
| 2009-05-13 | 138.75 |
| 2009-05-12 | 135.67 |
| 2009-05-11 | 140.81 |
| 2009-05-08 | 141.84 |
| 2009-05-07 | 118.17 |
| 2009-05-06 | 121.26 |
| 2009-05-05 | 118.17 |
| 2009-05-04 | 123.32 |
| 2009-04-30 | 114.05 |
| 2009-04-29 | 109.94 |
| 2009-04-28 | 91.41 |
| 2009-04-27 | 89.36 |
| 2009-04-24 | 105.82 |
| 2009-04-23 | 100.68 |
| 2009-04-22 | 93.47 |
| 2009-04-21 | 103.76 |
| 2009-04-20 | 117.14 |
| 2009-04-17 | 109.94 |
| 2009-04-16 | 122.29 |
| 2009-04-15 | 105.82 |
| 2009-04-14 | 95.53 |
| 2009-04-09 | 87.30 |
| 2009-04-08 | 81.12 |
| 2009-04-07 | 90.39 |
| 2009-04-06 | 93.47 |
| 2009-04-03 | 82.15 |
| 2009-04-02 | 82.15 |
| 2009-04-01 | 73.92 |
| 2009-03-31 | 71.86 |
| 2009-03-30 | 68.77 |
| 2009-03-27 | 81.12 |
| 2009-03-26 | 82.15 |
| 2009-03-25 | 80.09 |
| 2009-03-24 | 77.01 |
| 2009-03-23 | 79.07 |
| 2009-03-20 | 65.69 |
| 2009-03-19 | 72.89 |
| 2009-03-18 | 70.83 |
| 2009-03-17 | 69.80 |
| 2009-03-16 | 70.83 |
| 2009-03-13 | 64.66 |
| 2009-03-12 | 62.60 |
| 2009-03-11 | 61.57 |
| 2009-03-10 | 61.57 |
| 2009-03-09 | 58.48 |
| 2009-03-06 | 67.74 |
| 2009-03-05 | 70.83 |
| 2009-03-04 | 74.95 |
| 2009-03-03 | 63.63 |
| 2009-03-02 | 59.51 |
| 2009-02-27 | 71.86 |
| 2009-02-26 | 69.80 |
| 2009-02-25 | 74.95 |
| 2009-02-24 | 75.98 |
| 2009-02-23 | 78.04 |
| 2009-02-20 | 80.09 |
| 2009-02-19 | 85.24 |
| 2009-02-18 | 79.07 |
| 2009-02-17 | 80.09 |
| 2009-02-16 | 85.24 |
| 2009-02-13 | 84.21 |
| 2009-02-12 | 80.09 |
| 2009-02-11 | 82.15 |
| 2009-02-10 | 89.36 |
| 2009-02-09 | 90.39 |
| 2009-02-06 | 91.41 |
| 2009-02-05 | 86.27 |
| 2009-02-04 | 88.33 |
| 2009-02-03 | 90.39 |
| 2009-02-02 | 82.15 |
| 2009-01-30 | 80.09 |
| 2009-01-29 | 65.69 |
| 2009-01-23 | 60.54 |
| 2009-01-22 | 65.69 |
| 2009-01-21 | 67.74 |
| 2009-01-20 | 74.95 |
| 2009-01-19 | 77.01 |
| 2009-01-16 | 75.98 |
| 2009-01-15 | 73.92 |
| 2009-01-14 | 77.01 |
| 2009-01-13 | 73.92 |
| 2009-01-12 | 73.92 |
| 2009-01-09 | 82.15 |
| 2009-01-08 | 84.21 |
| 2009-01-07 | 95.53 |
| 2009-01-06 | 96.56 |
| 2009-01-05 | 98.62 |
| 2009-01-02 | 96.56 |
| 2008-12-31 | 89.36 |
| 2008-12-30 | 87.30 |
| 2008-12-29 | 94.50 |
| 2008-12-24 | 90.39 |
| 2008-12-23 | 78.04 |
| 2008-12-22 | 90.39 |
| 2008-12-19 | 98.62 |
| 2008-12-18 | 100.68 |
| 2008-12-17 | 96.56 |
| 2008-12-16 | 91.41 |
| 2008-12-15 | 95.53 |
| 2008-12-12 | 92.44 |
| 2008-12-11 | 74.95 |
| 2008-12-10 | 66.72 |
| 2008-12-09 | 61.57 |
| 2008-12-08 | 68.77 |
| 2008-12-05 | 56.42 |
| 2008-12-04 | 52.31 |
| 2008-12-03 | 54.37 |
| 2008-12-02 | 50.25 |
| 2008-12-01 | 57.45 |
| 2008-11-28 | 38.93 |
| 2008-11-27 | 38.93 |
| 2008-11-26 | 37.90 |
| 2008-11-25 | 34.81 |
| 2008-11-24 | 34.81 |
| 2008-11-21 | 33.78 |
| 2008-11-20 | 26.58 |
| 2008-11-19 | 33.78 |
| 2008-11-18 | 36.87 |
| 2008-11-17 | 44.08 |
| 2008-11-14 | 50.25 |
| 2008-11-13 | 54.37 |
| 2008-11-12 | 52.31 |
| 2008-11-11 | 34.81 |
| 2008-11-10 | 39.96 |
| 2008-11-07 | 2.91 |
| 2008-11-06 | -4.29 |
| 2008-11-05 | 6.00 |
| 2008-11-04 | 2.91 |
| 2008-11-03 | 7.03 |
| 2008-10-31 | -5.32 |
| 2008-10-30 | -10.47 |
| 2008-10-29 | -21.79 |
| 2008-10-28 | -26.93 |
| 2008-10-27 | -27.96 |
| 2008-10-24 | -13.55 |
| 2008-10-23 | -1.21 |
| 2008-10-22 | 4.97 |
| 2008-10-21 | 11.14 |
| 2008-10-20 | 17.32 |
| 2008-10-17 | 11.14 |
| 2008-10-16 | 13.20 |
| 2008-10-15 | 19.38 |
| 2008-10-14 | 27.61 |
| 2008-10-13 | 27.61 |
| 2008-10-10 | 27.61 |
| 2008-10-09 | 28.64 |
| 2008-10-08 | 27.61 |
| 2008-10-06 | 40.99 |
| 2008-10-03 | 36.87 |
| 2008-10-02 | 30.70 |
| 2008-09-30 | 19.38 |
| 2008-09-29 | 20.41 |
| 2008-09-26 | 23.49 |
| 2008-09-25 | 24.52 |
| 2008-09-24 | 22.46 |
| 2008-09-23 | 20.41 |
| 2008-09-22 | 23.49 |
| 2008-09-19 | 20.41 |
| 2008-09-18 | 1.88 |
| 2008-09-17 | 2.91 |
| 2008-09-16 | 8.06 |
| 2008-09-12 | 15.26 |
| 2008-09-11 | 16.29 |
| 2008-09-10 | 25.55 |
| 2008-09-09 | 33.78 |
| 2008-09-08 | 38.93 |
| 2008-09-05 | 36.87 |
| 2008-09-04 | 39.96 |
| 2008-09-03 | 40.99 |
| 2008-09-02 | 47.16 |
| 2008-09-01 | 49.22 |
| 2008-08-29 | 49.22 |
| 2008-08-28 | 51.28 |
| 2008-08-27 | 50.25 |
| 2008-08-26 | 39.96 |
| 2008-08-25 | 37.90 |
| 2008-08-21 | 48.19 |
| 2008-08-20 | 54.37 |
| 2008-08-19 | 44.08 |
| 2008-08-18 | 50.25 |
| 2008-08-15 | 55.40 |
| 2008-08-14 | 55.40 |
| 2008-08-13 | 50.25 |
| 2008-08-12 | 50.25 |
| 2008-08-11 | 59.51 |
| 2008-08-08 | 72.89 |
| 2008-08-07 | 73.92 |
| 2008-08-05 | 85.24 |
| 2008-08-04 | 91.41 |
| 2008-08-01 | 98.62 |
| 2008-07-31 | 82.15 |
| 2008-07-30 | 84.21 |
| 2008-07-29 | 81.12 |
| 2008-07-28 | 89.36 |
| 2008-07-25 | 94.50 |
| 2008-07-24 | 91.41 |
| 2008-07-23 | 66.72 |
| 2008-07-22 | 63.63 |
| 2008-07-21 | 69.80 |
| 2008-07-18 | 68.77 |
| 2008-07-17 | 72.89 |
| 2008-07-16 | 72.89 |
| 2008-07-15 | 72.89 |
| 2008-07-14 | 86.27 |
| 2008-07-11 | 91.41 |
| 2008-07-10 | 75.98 |
| 2008-07-09 | 74.95 |
| 2008-07-08 | 66.72 |
| 2008-07-07 | 78.04 |
| 2008-07-04 | 65.69 |
| 2008-07-03 | 58.48 |
| 2008-07-02 | 65.69 |
| 2008-06-30 | 81.12 |
| 2008-06-27 | 73.92 |
| 2008-06-26 | 84.21 |
| 2008-06-25 | 87.30 |
| 2008-06-24 | 85.24 |
| 2008-06-23 | 104.79 |
| 2008-06-20 | 125.38 |
| 2008-06-19 | 143.90 |
| 2008-06-18 | 155.22 |
| 2008-06-17 | 142.87 |
| 2008-06-16 | 142.87 |
| 2008-06-13 | 155.22 |
| 2008-06-12 | 179.92 |
| 2008-06-11 | 202.56 |
| 2008-06-10 | 222.11 |
| 2008-06-06 | 244.75 |
| 2008-06-05 | 243.72 |
| 2008-06-04 | 254.01 |
| 2008-06-03 | 258.13 |
| 2008-06-02 | 265.33 |
| 2008-05-30 | 251.96 |
| 2008-05-29 | 252.98 |
| 2008-05-28 | 252.98 |
| 2008-05-27 | 257.10 |
| 2008-05-26 | 249.90 |
| 2008-05-23 | 264.30 |
| 2008-05-22 | 258.13 |
| 2008-05-21 | 268.42 |
| 2008-05-20 | 277.68 |
| 2008-05-19 | 291.06 |
| 2008-05-16 | 291.06 |
| 2008-05-15 | 293.12 |
| 2008-05-14 | 290.03 |
| 2008-05-13 | 295.18 |
| 2008-05-09 | 298.27 |
| 2008-05-08 | 303.06 |
| 2008-05-07 | 300.00 |
| 2008-05-06 | 305.10 |
| 2008-05-05 | 302.04 |
| 2008-05-02 | 308.16 |
| 2008-04-30 | 289.80 |
| 2008-04-29 | 296.94 |
| 2008-04-28 | 298.98 |
| 2008-04-25 | 297.96 |
| 2008-04-24 | 310.20 |
| 2008-04-23 | 300.00 |
| 2008-04-22 | 302.04 |
| 2008-04-21 | 306.12 |
| 2008-04-18 | 305.10 |
| 2008-04-17 | 316.33 |
| 2008-04-16 | 316.33 |
| 2008-04-15 | 312.24 |
| 2008-04-14 | 292.86 |
| 2008-04-11 | 312.24 |
| 2008-04-10 | 312.24 |
| 2008-04-09 | 316.33 |
| 2008-04-08 | 317.35 |
| 2008-04-07 | 313.27 |
| 2008-04-03 | 317.35 |
| 2008-04-02 | 324.49 |
| 2008-04-01 | 322.45 |
| 2008-03-31 | 332.65 |
| 2008-03-28 | 318.37 |
| 2008-03-27 | 321.43 |
| 2008-03-26 | 284.69 |
| 2008-03-25 | 271.43 |
| 2008-03-20 | 248.98 |
| 2008-03-19 | 287.76 |
| 2008-03-18 | 272.45 |
| 2008-03-17 | 303.06 |
| 2008-03-14 | 343.88 |
| 2008-03-13 | 348.98 |
| 2008-03-12 | 368.37 |
| 2008-03-11 | 355.10 |
| 2008-03-10 | 364.29 |
| 2008-03-07 | 379.59 |
| 2008-03-06 | 426.53 |
| 2008-03-05 | 422.45 |
| 2008-03-04 | 435.71 |
| 2008-03-03 | 464.29 |
| 2008-02-29 | 473.47 |
| 2008-02-28 | 433.67 |
| 2008-02-27 | 425.51 |
| 2008-02-26 | 426.53 |
| 2008-02-25 | 418.37 |
| 2008-02-22 | 416.33 |
| 2008-02-21 | 415.31 |
| 2008-02-20 | 397.96 |
| 2008-02-19 | 401.02 |
| 2008-02-18 | 379.59 |
| 2008-02-15 | 370.41 |
| 2008-02-14 | 371.43 |
| 2008-02-13 | 361.22 |
| 2008-02-12 | 362.24 |
| 2008-02-11 | 358.16 |
| 2008-02-06 | 354.08 |
| 2008-02-05 | 373.47 |
| 2008-02-04 | 348.98 |
| 2008-02-01 | 338.78 |
| 2008-01-31 | 289.80 |
| 2008-01-30 | 303.06 |
| 2008-01-29 | 325.51 |
| 2008-01-28 | 325.51 |
| 2008-01-25 | 341.84 |
| 2008-01-24 | 333.67 |
| 2008-01-23 | 328.57 |
| 2008-01-22 | 317.35 |
| 2008-01-21 | 364.29 |
| 2008-01-18 | 374.49 |
| 2008-01-17 | 346.94 |
| 2008-01-16 | 371.43 |
| 2008-01-15 | 386.73 |
| 2008-01-14 | 392.86 |
| 2008-01-11 | 387.76 |
| 2008-01-10 | 381.63 |
| 2008-01-09 | 401.02 |
| 2008-01-08 | 405.10 |
| 2008-01-07 | 389.80 |
| 2008-01-04 | 357.14 |
| 2008-01-03 | 317.35 |
| 2008-01-02 | 303.06 |
| 2007-12-31 | 303.06 |
| 2007-12-28 | 306.12 |
| 2007-12-27 | 316.33 |
| 2007-12-24 | 322.45 |
| 2007-12-21 | 295.92 |
| 2007-12-20 | 289.80 |
| 2007-12-19 | 307.14 |
| 2007-12-18 | 329.59 |
| 2007-12-17 | 340.82 |
| 2007-12-14 | 369.39 |
| 2007-12-13 | 373.47 |
| 2007-12-12 | 391.84 |
| 2007-12-11 | 403.06 |
| 2007-12-10 | 386.73 |
| 2007-12-07 | 395.92 |
| 2007-12-06 | 404.08 |
| 2007-12-05 | 407.14 |
| 2007-12-04 | 413.27 |
| 2007-12-03 | 408.16 |
| 2007-11-30 | 408.16 |
| 2007-11-29 | 408.16 |
| 2007-11-28 | 414.29 |
| 2007-11-27 | 404.08 |
| 2007-11-26 | 390.82 |
| 2007-11-23 | 379.59 |
| 2007-11-22 | 379.59 |
| 2007-11-21 | 406.12 |
| 2007-11-20 | 412.24 |
| 2007-11-19 | 428.57 |
| 2007-11-16 | 397.96 |
| 2007-11-15 | 420.41 |
| 2007-11-14 | 384.69 |
| 2007-11-13 | 357.14 |
| 2007-11-12 | 351.02 |
| 2007-11-09 | 362.24 |
| 2007-11-08 | 352.04 |
| 2007-11-07 | 369.39 |
| 2007-11-06 | 356.12 |
| 2007-11-05 | 358.16 |
| 2007-11-02 | 379.59 |
| 2007-11-01 | 389.80 |
| 2007-10-31 | 392.86 |
| 2007-10-30 | 384.69 |
| 2007-10-29 | 405.10 |
| 2007-10-26 | 374.49 |
| 2007-10-25 | 380.61 |
| 2007-10-24 | 385.71 |
| 2007-10-23 | 379.59 |
| 2007-10-22 | 357.14 |
| 2007-10-18 | 369.39 |
| 2007-10-17 | 384.69 |
| 2007-10-16 | 387.76 |
| 2007-10-15 | 390.82 |
| 2007-10-12 | 361.22 |
| 2007-10-11 | 363.27 |
| 2007-10-10 | 319.39 |
| 2007-10-09 | 319.39 |
| 2007-10-08 | 316.33 |
| 2007-10-05 | 338.78 |
| 2007-10-04 | 306.12 |
| 2007-10-03 | 328.57 |
| 2007-10-02 | 365.31 |
| 2007-09-28 | 360.20 |
| 2007-09-27 | 338.78 |
| 2007-09-25 | 330.61 |
| 2007-09-24 | 344.90 |
| 2007-09-21 | 320.41 |
| 2007-09-20 | 320.41 |
| 2007-09-19 | 318.37 |
| 2007-09-18 | 307.14 |
| 2007-09-17 | 305.10 |
| 2007-09-14 | 325.51 |
| 2007-09-13 | 315.31 |
| 2007-09-12 | 306.12 |
| 2007-09-11 | 287.76 |
| 2007-09-10 | 277.55 |
| 2007-09-07 | 280.61 |
| 2007-09-06 | 277.55 |
| 2007-09-05 | 284.69 |
| 2007-09-04 | 285.71 |
| 2007-09-03 | 292.86 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 287.76 |
| 2007-08-29 | 292.86 |
| 2007-08-28 | 305.10 |
| 2007-08-27 | 308.16 |
| 2007-08-24 | 270.41 |
| 2007-08-23 | 261.22 |
| 2007-08-22 | 243.88 |
| 2007-08-21 | 214.29 |
| 2007-08-20 | 192.86 |
| 2007-08-17 | 188.78 |
| 2007-08-16 | 218.37 |
| 2007-08-15 | 252.04 |
| 2007-08-14 | 268.37 |
| 2007-08-13 | 248.98 |
| 2007-08-10 | 246.94 |
| 2007-08-09 | 275.51 |
| 2007-08-08 | 281.63 |
| 2007-08-07 | 278.57 |
| 2007-08-06 | 291.84 |
| 2007-08-03 | 319.39 |
| 2007-08-02 | 307.14 |
| 2007-08-01 | 310.20 |
| 2007-07-31 | 341.84 |
| 2007-07-30 | 328.57 |
| 2007-07-27 | 338.78 |
| 2007-07-26 | 367.35 |
| 2007-07-25 | 366.33 |
| 2007-07-24 | 379.59 |
| 2007-07-23 | 355.10 |
| 2007-07-20 | 359.18 |
| 2007-07-19 | 353.06 |
| 2007-07-18 | 363.27 |
| 2007-07-17 | 374.49 |
| 2007-07-16 | 368.37 |
| 2007-07-13 | 387.76 |
| 2007-07-12 | 381.63 |
| 2007-07-11 | 387.76 |
| 2007-07-10 | 398.98 |
| 2007-07-09 | 408.16 |
| 2007-07-06 | 406.12 |
| 2007-07-05 | 385.71 |
| 2007-07-04 | 386.73 |
| 2007-07-03 | 390.82 |
| 2007-06-29 | 378.57 |
| 2007-06-28 | 384.69 |
| 2007-06-27 | 382.65 |
| 2007-06-26 | 391.84 |
| 2007-06-25 | 395.92 |
| 2007-06-22 | 386.73 |
| 2007-06-21 | 370.41 |
| 2007-06-20 | 366.33 |
| 2007-06-18 | 381.63 |
| 2007-06-15 | 395.92 |
| 2007-06-14 | 409.18 |
| 2007-06-13 | 408.16 |
| 2007-06-12 | 417.35 |
| 2007-06-11 | 394.90 |
| 2007-06-08 | 364.29 |
| 2007-06-07 | 361.22 |
| 2007-06-06 | 363.27 |
| 2007-06-05 | 367.35 |
| 2007-06-04 | 364.29 |
| 2007-06-01 | 366.33 |
| 2007-05-31 | 367.35 |
| 2007-05-30 | 345.92 |
| 2007-05-29 | 364.29 |
| 2007-05-28 | 369.39 |
| 2007-05-25 | 383.67 |
| 2007-05-23 | 380.61 |
| 2007-05-22 | 387.76 |
| 2007-05-21 | 400.00 |
| 2007-05-18 | 398.98 |
| 2007-05-17 | 448.98 |
| 2007-05-16 | 420.41 |
| 2007-05-15 | 405.10 |
| 2007-05-14 | 357.14 |
| 2007-05-11 | 332.65 |
| 2007-05-10 | 337.76 |
| 2007-05-09 | 341.84 |
| 2007-05-08 | 328.57 |
| 2007-05-07 | 340.82 |
| 2007-05-04 | 328.57 |
| 2007-05-03 | 309.18 |
| 2007-05-02 | 305.10 |
| 2007-04-30 | 289.80 |
| 2007-04-27 | 302.04 |
| 2007-04-26 | 291.84 |
| 2007-04-25 | 295.92 |
| 2007-04-24 | 226.53 |
| 2007-04-23 | 231.63 |
| 2007-04-20 | 230.61 |
| 2007-04-19 | 215.31 |
| 2007-04-18 | 215.31 |
| 2007-04-17 | 214.29 |
| 2007-04-16 | 225.51 |
| 2007-04-13 | 232.65 |
| 2007-04-12 | 234.69 |
| 2007-04-11 | 232.65 |
| 2007-04-10 | 223.47 |
| 2007-04-04 | 221.43 |
| 2007-04-03 | 214.29 |
| 2007-04-02 | 216.33 |
| 2007-03-30 | 226.53 |
| 2007-03-29 | 228.57 |
| 2007-03-28 | 229.59 |
| 2007-03-27 | 239.80 |
| 2007-03-26 | 248.98 |
| 2007-03-23 | 246.94 |
| 2007-03-22 | 247.96 |
| 2007-03-21 | 246.94 |
| 2007-03-20 | 232.65 |
| 2007-03-19 | 236.73 |
| 2007-03-16 | 236.73 |
| 2007-03-15 | 236.73 |
| 2007-03-14 | 223.47 |
| 2007-03-13 | 226.53 |
| 2007-03-12 | 225.51 |
| 2007-03-09 | 200.00 |
| 2007-03-08 | 200.00 |
| 2007-03-07 | 195.92 |
| 2007-03-06 | 196.94 |
| 2007-03-05 | 169.39 |
| 2007-03-02 | 209.18 |
| 2007-03-01 | 237.76 |
| 2007-02-28 | 250.00 |
| 2007-02-27 | 259.18 |
| 2007-02-26 | 277.55 |
| 2007-02-23 | 279.59 |
| 2007-02-22 | 292.86 |
| 2007-02-21 | 289.80 |
| 2007-02-16 | 286.73 |
| 2007-02-15 | 286.73 |
| 2007-02-14 | 293.88 |
| 2007-02-13 | 270.41 |
| 2007-02-12 | 285.71 |
| 2007-02-09 | 297.96 |
| 2007-02-08 | 283.67 |
| 2007-02-07 | 255.10 |
| 2007-02-06 | 254.08 |
| 2007-02-05 | 228.57 |
| 2007-02-02 | 223.47 |
| 2007-02-01 | 224.49 |
| 2007-01-31 | 227.55 |
| 2007-01-30 | 224.49 |
| 2007-01-29 | 217.35 |
| 2007-01-26 | 189.80 |
| 2007-01-25 | 198.98 |
| 2007-01-24 | 203.06 |
| 2007-01-23 | 180.61 |
| 2007-01-22 | 182.65 |
| 2007-01-19 | 183.67 |
| 2007-01-18 | 178.57 |
| 2007-01-17 | 185.71 |
| 2007-01-16 | 176.53 |
| 2007-01-15 | 157.14 |
| 2007-01-12 | 152.04 |
| 2007-01-11 | 143.88 |
| 2007-01-10 | 141.84 |
| 2007-01-09 | 162.24 |
| 2007-01-08 | 160.20 |
| 2007-01-05 | 165.31 |
| 2007-01-04 | 161.22 |
| 2007-01-03 | 176.53 |
| 2007-01-02 | 167.35 |
| 2006-12-29 | 169.39 |
| 2006-12-28 | 170.41 |
| 2006-12-27 | 185.71 |
| 2006-12-22 | 188.78 |
| 2006-12-21 | 185.71 |
| 2006-12-20 | 187.76 |
| 2006-12-19 | 175.51 |
| 2006-12-18 | 158.16 |
| 2006-12-15 | 147.96 |
| 2006-12-14 | 147.96 |
| 2006-12-13 | 139.80 |
| 2006-12-12 | 134.69 |
| 2006-12-11 | 129.59 |
| 2006-12-08 | 130.61 |
| 2006-12-07 | 133.67 |
| 2006-12-06 | 132.65 |
| 2006-12-05 | 140.82 |
| 2006-12-04 | 131.63 |
| 2006-12-01 | 97.96 |
| 2006-11-30 | 98.98 |
| 2006-11-29 | 97.96 |
| 2006-11-28 | 89.80 |
| 2006-11-27 | 104.08 |
| 2006-11-24 | 106.12 |
| 2006-11-23 | 107.14 |
| 2006-11-22 | 111.22 |
| 2006-11-21 | 106.12 |
| 2006-11-20 | 107.14 |
| 2006-11-17 | 106.12 |
| 2006-11-16 | 101.02 |
| 2006-11-15 | 107.14 |
| 2006-11-14 | 111.22 |
| 2006-11-13 | 112.24 |
| 2006-11-10 | 114.29 |
| 2006-11-09 | 107.14 |
| 2006-11-08 | 97.96 |
| 2006-11-07 | 101.02 |
| 2006-11-06 | 84.69 |
| 2006-11-03 | 80.61 |
| 2006-11-02 | 78.57 |
| 2006-11-01 | 79.59 |
| 2006-10-31 | 75.51 |
| 2006-10-27 | 71.43 |
| 2006-10-26 | 74.49 |
| 2006-10-25 | 76.53 |
| 2006-10-24 | 75.51 |
| 2006-10-23 | 79.59 |
| 2006-10-20 | 81.63 |
| 2006-10-19 | 79.59 |
| 2006-10-18 | 82.65 |
| 2006-10-17 | 79.59 |
| 2006-10-16 | 79.59 |
| 2006-10-13 | 76.53 |
| 2006-10-12 | 66.33 |
| 2006-10-11 | 66.33 |
| 2006-10-10 | 66.33 |
| 2006-10-09 | 63.27 |
| 2006-10-06 | 65.31 |
| 2006-10-05 | 67.35 |
| 2006-10-04 | 67.35 |
| 2006-10-03 | 71.43 |
| 2006-09-29 | 67.35 |
| 2006-09-28 | 65.31 |
| 2006-09-27 | 64.29 |
| 2006-09-26 | 61.22 |
| 2006-09-25 | 69.39 |
| 2006-09-22 | 70.41 |
| 2006-09-21 | 75.51 |
| 2006-09-20 | 74.49 |
| 2006-09-19 | 72.45 |
| 2006-09-18 | 73.47 |
| 2006-09-15 | 67.35 |
| 2006-09-14 | 69.39 |
| 2006-09-13 | 70.41 |
| 2006-09-12 | 71.43 |
| 2006-09-11 | 69.39 |
| 2006-09-08 | 73.47 |
| 2006-09-07 | 75.51 |
| 2006-09-06 | 77.55 |
| 2006-09-05 | 78.57 |
| 2006-09-04 | 78.57 |
| 2006-09-01 | 79.59 |
| 2006-08-31 | 77.55 |
| 2006-08-30 | 70.41 |
| 2006-08-29 | 72.45 |
| 2006-08-28 | 70.41 |
| 2006-08-25 | 57.14 |
| 2006-08-24 | 63.27 |
| 2006-08-23 | 70.41 |
| 2006-08-22 | 71.43 |
| 2006-08-21 | 68.37 |
| 2006-08-18 | 76.53 |
| 2006-08-17 | 79.59 |
| 2006-08-16 | 83.67 |
| 2006-08-15 | 76.53 |
| 2006-08-14 | 79.59 |
| 2006-08-11 | 77.55 |
| 2006-08-10 | 79.59 |
| 2006-08-09 | 81.63 |
| 2006-08-08 | 81.63 |
| 2006-08-07 | 83.67 |
| 2006-08-04 | 81.63 |
| 2006-08-03 | 89.80 |
| 2006-08-02 | 83.67 |
| 2006-08-01 | 82.65 |
| 2006-07-31 | 86.73 |
| 2006-07-28 | 74.49 |
| 2006-07-27 | 78.57 |
| 2006-07-26 | 74.49 |
| 2006-07-25 | 78.57 |
| 2006-07-24 | 86.73 |
| 2006-07-21 | 79.59 |
| 2006-07-20 | 77.55 |
| 2006-07-19 | 68.37 |
| 2006-07-18 | 80.61 |
| 2006-07-17 | 58.16 |
| 2006-07-14 | 47.96 |
| 2006-07-13 | 48.98 |
| 2006-07-12 | 54.08 |
| 2006-07-11 | 53.06 |
| 2006-07-10 | 53.06 |
| 2006-07-07 | 54.08 |
| 2006-07-06 | 58.16 |
| 2006-07-05 | 51.02 |
| 2006-07-04 | 50.00 |
| 2006-07-03 | 37.76 |
| 2006-06-30 | 37.76 |
| 2006-06-29 | 34.69 |
| 2006-06-28 | 33.67 |
| 2006-06-27 | 33.67 |
| 2006-06-26 | 33.67 |
| 2006-06-23 | 31.63 |
| 2006-06-22 | 30.61 |
| 2006-06-21 | 24.49 |
| 2006-06-20 | 24.49 |
| 2006-06-19 | 24.49 |
| 2006-06-16 | 27.55 |
| 2006-06-15 | 24.49 |
| 2006-06-14 | 22.45 |
| 2006-06-13 | 24.49 |
| 2006-06-12 | 29.59 |
| 2006-06-09 | 29.59 |
| 2006-06-08 | 30.61 |
| 2006-06-07 | 38.78 |
| 2006-06-06 | 41.84 |
| 2006-06-05 | 43.88 |
| 2006-06-02 | 44.90 |
| 2006-06-01 | 43.88 |
| 2006-05-30 | 40.82 |
| 2006-05-29 | 41.84 |
| 2006-05-26 | 45.92 |
| 2006-05-25 | 42.86 |
| 2006-05-24 | 47.96 |
| 2006-05-23 | 46.94 |
| 2006-05-22 | 45.92 |
| 2006-05-19 | 57.14 |
| 2006-05-18 | 58.16 |
| 2006-05-17 | 61.22 |
| 2006-05-16 | 47.96 |
| 2006-05-15 | 44.90 |
| 2006-05-12 | 52.04 |
| 2006-05-11 | 52.04 |
| 2006-05-10 | 52.04 |
| 2006-05-09 | 52.04 |
| 2006-05-08 | 52.04 |
| 2006-05-04 | 52.04 |
| 2006-05-03 | 55.10 |
| 2006-05-02 | 53.06 |
| 2006-04-28 | 56.12 |
| 2006-04-27 | 52.04 |
| 2006-04-26 | 48.98 |
| 2006-04-25 | 42.86 |
| 2006-04-24 | 52.04 |
| 2006-04-21 | 66.33 |
| 2006-04-20 | 72.45 |
| 2006-04-19 | 76.53 |
| 2006-04-18 | 95.92 |
| 2006-04-13 | 93.88 |
| 2006-04-12 | 88.78 |
| 2006-04-11 | 94.90 |
| 2006-04-10 | 94.90 |
| 2006-04-07 | 75.51 |
| 2006-04-06 | 72.45 |
| 2006-04-04 | 59.18 |
| 2006-04-03 | 59.18 |
| 2006-03-31 | 56.12 |
| 2006-03-30 | 63.27 |
| 2006-03-29 | 60.20 |
| 2006-03-28 | 63.27 |
| 2006-03-27 | 68.37 |
| 2006-03-24 | 70.41 |
| 2006-03-23 | 62.24 |
| 2006-03-22 | 59.18 |
| 2006-03-21 | 64.29 |
| 2006-03-20 | 66.33 |
| 2006-03-17 | 65.31 |
| 2006-03-16 | 66.33 |
| 2006-03-15 | 69.39 |
| 2006-03-14 | 71.43 |
| 2006-03-13 | 64.29 |
| 2006-03-10 | 53.06 |
| 2006-03-09 | 56.12 |
| 2006-03-08 | 47.96 |
| 2006-03-07 | 51.02 |
| 2006-03-06 | 54.08 |
| 2006-03-03 | 43.88 |
| 2006-03-02 | 40.82 |
| 2006-03-01 | 42.86 |
| 2006-02-28 | 36.73 |
| 2006-02-27 | 39.80 |
| 2006-02-24 | 38.78 |
| 2006-02-23 | 40.82 |
| 2006-02-22 | 42.86 |
| 2006-02-21 | 35.71 |
| 2006-02-20 | 32.65 |
| 2006-02-17 | 32.65 |
| 2006-02-16 | 32.65 |
| 2006-02-15 | 31.63 |
| 2006-02-14 | 32.65 |
| 2006-02-13 | 33.67 |
| 2006-02-10 | 37.76 |
| 2006-02-09 | 38.78 |
| 2006-02-08 | 39.80 |
| 2006-02-07 | 42.86 |
| 2006-02-06 | 39.80 |
| 2006-02-03 | 36.73 |
| 2006-02-02 | 39.80 |
| 2006-02-01 | 38.78 |
| 2006-01-27 | 37.76 |
| 2006-01-26 | 35.71 |
| 2006-01-25 | 35.71 |
| 2006-01-24 | 38.78 |
| 2006-01-23 | 30.61 |
| 2006-01-20 | 30.61 |
| 2006-01-19 | 41.84 |
| 2006-01-18 | 20.41 |
| 2006-01-17 | 19.39 |
| 2006-01-16 | 24.49 |
| 2006-01-13 | 21.43 |
| 2006-01-12 | 20.41 |
| 2006-01-11 | 21.43 |
| 2006-01-10 | 18.37 |
| 2006-01-09 | 16.33 |
| 2006-01-06 | 15.31 |
| 2006-01-05 | 13.27 |
| 2006-01-04 | 16.33 |
| 2006-01-03 | 13.27 |
| 2005-12-30 | 8.16 |
| 2005-12-29 | 8.16 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 9.18 |
| 2005-12-22 | 10.20 |
| 2005-12-21 | 11.22 |
| 2005-12-20 | 11.22 |
| 2005-12-19 | 12.24 |
| 2005-12-16 | 11.22 |
| 2005-12-15 | 12.24 |
| 2005-12-14 | 11.22 |
| 2005-12-13 | 13.27 |
| 2005-12-12 | 14.29 |
| 2005-12-09 | 15.31 |
| 2005-12-08 | 16.33 |
| 2005-12-07 | 16.33 |
| 2005-12-06 | 15.31 |
| 2005-12-05 | 19.39 |
| 2005-12-02 | 17.35 |
| 2005-12-01 | 12.24 |
| 2005-11-30 | 11.22 |
| 2005-11-29 | 12.24 |
| 2005-11-28 | 12.24 |
| 2005-11-25 | 12.24 |
| 2005-11-24 | 12.24 |
| 2005-11-23 | 14.29 |
| 2005-11-22 | 11.22 |
| 2005-11-21 | 13.27 |
| 2005-11-18 | 13.27 |
| 2005-11-17 | 12.24 |
| 2005-11-16 | 9.18 |
| 2005-11-15 | 11.22 |
| 2005-11-14 | 11.22 |
| 2005-11-11 | 13.27 |
| 2005-11-10 | 13.27 |
| 2005-11-09 | 15.31 |
| 2005-11-08 | 13.27 |
| 2005-11-07 | 12.24 |
| 2005-11-04 | 16.33 |
| 2005-11-03 | 14.29 |
| 2005-11-02 | 8.16 |
| 2005-11-01 | 10.20 |
| 2005-10-31 | 4.08 |
| 2005-10-28 | 1.02 |
| 2005-10-27 | -3.06 |
| 2005-10-26 | -1.02 |
| 2005-10-25 | 2.04 |
| 2005-10-24 | 6.12 |
| 2005-10-21 | 12.24 |
| 2005-10-20 | 12.24 |
| 2005-10-19 | 14.29 |
| 2005-10-18 | 16.33 |
| 2005-10-17 | 15.31 |
| 2005-10-14 | 16.33 |
| 2005-10-13 | 19.39 |
| 2005-10-12 | 19.39 |
| 2005-10-10 | 23.47 |
| 2005-10-07 | 21.43 |
| 2005-10-06 | 21.43 |
| 2005-10-05 | 22.45 |
| 2005-10-04 | 25.51 |
| 2005-10-03 | 25.51 |
| 2005-09-30 | 25.51 |
| 2005-09-29 | 21.43 |
| 2005-09-28 | 15.31 |
| 2005-09-27 | 13.27 |
| 2005-09-26 | 14.29 |
| 2005-09-23 | 17.35 |
| 2005-09-22 | 17.35 |
| 2005-09-21 | 16.33 |
| 2005-09-20 | 19.39 |
| 2005-09-16 | 25.51 |
| 2005-09-15 | 27.55 |
| 2005-09-14 | 26.53 |
| 2005-09-13 | 28.57 |
| 2005-09-12 | 26.53 |
| 2005-09-09 | 25.51 |
| 2005-09-08 | 26.53 |
| 2005-09-07 | 27.55 |
| 2005-09-06 | 26.53 |
| 2005-09-05 | 25.51 |
| 2005-09-02 | 28.57 |
| 2005-09-01 | 30.61 |
| 2005-08-31 | 28.57 |
| 2005-08-30 | 27.55 |
| 2005-08-29 | 31.63 |
| 2005-08-26 | 55.10 |
| 2005-08-25 | 52.04 |
| 2005-08-24 | 55.10 |
| 2005-08-23 | 60.20 |
| 2005-08-22 | 68.37 |
| 2005-08-19 | 69.39 |
| 2005-08-18 | 68.37 |
| 2005-08-17 | 67.35 |
| 2005-08-16 | 65.31 |
| 2005-08-15 | 68.37 |
| 2005-08-12 | 57.14 |
| 2005-08-11 | 55.10 |
| 2005-08-10 | 54.08 |
| 2005-08-09 | 52.04 |
| 2005-08-08 | 58.16 |
| 2005-08-05 | 54.08 |
| 2005-08-04 | 53.06 |
| 2005-08-03 | 55.10 |
| 2005-08-02 | 54.08 |
| 2005-08-01 | 47.96 |
| 2005-07-29 | 48.98 |
| 2005-07-28 | 52.04 |
| 2005-07-27 | 50.00 |
| 2005-07-26 | 50.00 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 57.14 |
| 2005-07-21 | 59.18 |
| 2005-07-20 | 56.12 |
| 2005-07-19 | 47.96 |
| 2005-07-18 | 45.92 |
| 2005-07-15 | 48.98 |
| 2005-07-14 | 47.96 |
| 2005-07-13 | 50.00 |
| 2005-07-12 | 48.98 |
| 2005-07-11 | 51.02 |
| 2005-07-08 | 47.96 |
| 2005-07-07 | 47.96 |
| 2005-07-06 | 54.08 |
| 2005-07-05 | 50.00 |
| 2005-07-04 | 45.92 |
| 2005-06-30 | 45.92 |
| 2005-06-29 | 45.92 |
| 2005-06-28 | 51.02 |
| 2005-06-27 | 54.08 |
| 2005-06-24 | 58.16 |
| 2005-06-23 | 57.14 |
| 2005-06-22 | 62.24 |
| 2005-06-21 | 64.29 |
| 2005-06-20 | 55.10 |
| 2005-06-17 | 57.14 |
| 2005-06-16 | 54.08 |
| 2005-06-15 | 54.08 |
| 2005-06-14 | 54.08 |
| 2005-06-13 | 45.92 |
| 2005-06-10 | 46.94 |
| 2005-06-09 | 43.88 |
| 2005-06-08 | 50.00 |
| 2005-06-07 | 50.00 |
| 2005-06-06 | 54.08 |
| 2005-06-03 | 40.82 |
| 2005-06-02 | 36.73 |
| 2005-06-01 | 35.71 |
| 2005-05-31 | 38.78 |
| 2005-05-30 | 34.69 |
| 2005-05-27 | 26.53 |
| 2005-05-26 | 22.45 |
| 2005-05-25 | 24.49 |
| 2005-05-24 | 25.51 |
| 2005-05-23 | 21.43 |
| 2005-05-20 | 22.45 |
| 2005-05-19 | 21.43 |
| 2005-05-18 | 20.41 |
| 2005-05-17 | 21.43 |
| 2005-05-13 | 21.43 |
| 2005-05-12 | 22.45 |
| 2005-05-11 | 24.49 |
| 2005-05-10 | 25.51 |
| 2005-05-09 | 26.53 |
| 2005-05-06 | 28.57 |
| 2005-05-05 | 29.59 |
| 2005-05-04 | 27.55 |
| 2005-05-03 | 26.53 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 29.59 |
| 2005-04-27 | 18.37 |
| 2005-04-26 | 18.37 |
| 2005-04-25 | 28.57 |
| 2005-04-22 | 31.63 |
| 2005-04-21 | 31.63 |
| 2005-04-20 | 32.65 |
| 2005-04-19 | 42.86 |
| 2005-04-18 | 40.82 |
| 2005-04-15 | 48.98 |
| 2005-04-14 | 48.98 |
| 2005-04-13 | 53.06 |
| 2005-04-12 | 52.04 |
| 2005-04-11 | 56.12 |
| 2005-04-08 | 58.16 |
| 2005-04-07 | 54.08 |
| 2005-04-06 | 57.14 |
| 2005-04-04 | 53.06 |
| 2005-04-01 | 48.98 |
| 2005-03-31 | 43.88 |
| 2005-03-30 | 40.82 |
| 2005-03-29 | 46.94 |
| 2005-03-24 | 51.02 |
| 2005-03-23 | 52.04 |
| 2005-03-22 | 48.98 |
| 2005-03-21 | 67.35 |
| 2005-03-18 | 77.55 |
| 2005-03-17 | 83.67 |
| 2005-03-16 | 78.57 |
| 2005-03-15 | 71.43 |
| 2005-03-14 | 76.53 |
| 2005-03-11 | 69.39 |
| 2005-03-10 | 69.39 |
| 2005-03-09 | 74.49 |
| 2005-03-08 | 68.37 |
| 2005-03-07 | 41.84 |
| 2005-03-04 | 38.78 |
| 2005-03-03 | 44.90 |
| 2005-03-02 | 39.80 |
| 2005-03-01 | 46.94 |
| 2005-02-28 | 42.86 |
| 2005-02-25 | 37.76 |
| 2005-02-24 | 39.80 |
| 2005-02-23 | 38.78 |
| 2005-02-22 | 32.65 |
| 2005-02-21 | 32.65 |
| 2005-02-18 | 28.57 |
| 2005-02-17 | 25.51 |
| 2005-02-16 | 25.51 |
| 2005-02-15 | 23.47 |
| 2005-02-14 | 23.47 |
| 2005-02-08 | 24.49 |
| 2005-02-07 | 24.49 |
| 2005-02-04 | 20.41 |
| 2005-02-03 | 20.41 |
| 2005-02-02 | 20.41 |
| 2005-02-01 | 21.43 |
| 2005-01-31 | 26.53 |
| 2005-01-28 | 19.39 |
| 2005-01-27 | 23.47 |
| 2005-01-26 | 24.49 |
| 2005-01-25 | 18.37 |
| 2005-01-24 | 20.41 |
| 2005-01-21 | 3.06 |
| 2005-01-20 | 4.08 |
| 2005-01-19 | 5.10 |
| 2005-01-18 | 6.12 |
| 2005-01-17 | 10.20 |
| 2005-01-14 | 1.02 |
| 2005-01-13 | 5.10 |
| 2005-01-12 | 3.06 |
| 2005-01-11 | 3.06 |
| 2005-01-10 | 6.12 |
| 2005-01-07 | 5.10 |
| 2005-01-06 | 6.12 |
| 2005-01-05 | 5.10 |
| 2005-01-04 | 8.16 |
| 2005-01-03 | 12.24 |
| 2004-12-31 | 13.27 |
| 2004-12-30 | 10.20 |
| 2004-12-29 | 7.14 |
| 2004-12-28 | 7.14 |
| 2004-12-24 | 7.14 |
| 2004-12-23 | 6.12 |
| 2004-12-22 | 8.16 |
| 2004-12-21 | 5.10 |
| 2004-12-20 | 5.10 |
| 2004-12-17 | 7.14 |
| 2004-12-16 | 7.14 |
| 2004-12-15 | 9.18 |
| 2004-12-14 | 8.16 |
| 2004-12-13 | 8.16 |
| 2004-12-10 | 12.24 |
| 2004-12-09 | 13.27 |
| 2004-12-08 | 15.31 |
| 2004-12-07 | 16.33 |
| 2004-12-06 | 18.37 |
| 2004-12-03 | 17.35 |
| 2004-12-02 | 20.41 |
| 2004-12-01 | 20.41 |
| 2004-11-30 | 22.45 |
| 2004-11-29 | 19.39 |
| 2004-11-26 | 21.43 |
| 2004-11-25 | 20.41 |
| 2004-11-24 | 22.45 |
| 2004-11-23 | 22.45 |
| 2004-11-22 | 22.45 |
| 2004-11-19 | 24.49 |
| 2004-11-18 | 26.53 |
| 2004-11-17 | 27.55 |
| 2004-11-16 | 25.51 |
| 2004-11-15 | 29.59 |
| 2004-11-12 | 30.61 |
| 2004-11-11 | 28.57 |
| 2004-11-10 | 29.59 |
| 2004-11-09 | 26.53 |
| 2004-11-08 | 26.53 |
| 2004-11-05 | 27.55 |
| 2004-11-04 | 22.45 |
| 2004-11-03 | 24.49 |
| 2004-11-02 | 23.47 |
| 2004-11-01 | 21.43 |
| 2004-10-29 | 22.45 |
| 2004-10-28 | 27.55 |
| 2004-10-27 | 25.51 |
| 2004-10-26 | 25.51 |
| 2004-10-25 | 18.37 |
| 2004-10-21 | 21.43 |
| 2004-10-20 | 21.43 |
| 2004-10-19 | 25.51 |
| 2004-10-18 | 22.45 |
| 2004-10-15 | 24.49 |
| 2004-10-14 | 23.47 |
| 2004-10-13 | 25.51 |
| 2004-10-12 | 27.55 |
| 2004-10-11 | 33.67 |
| 2004-10-08 | 33.67 |
| 2004-10-07 | 31.63 |
| 2004-10-06 | 21.43 |
| 2004-10-05 | 24.49 |
| 2004-10-04 | 23.47 |
| 2004-09-30 | 18.37 |
| 2004-09-28 | 18.37 |
| 2004-09-27 | 19.39 |
| 2004-09-24 | 20.41 |
| 2004-09-23 | 23.47 |
| 2004-09-22 | 22.45 |
| 2004-09-21 | 26.53 |
| 2004-09-20 | 25.51 |
| 2004-09-17 | 23.47 |
| 2004-09-16 | 16.33 |
| 2004-09-15 | 11.22 |
| 2004-09-14 | 12.24 |
| 2004-09-13 | 9.18 |
| 2004-09-10 | 9.18 |
| 2004-09-09 | 10.20 |
| 2004-09-08 | 11.22 |
| 2004-09-07 | 11.22 |
| 2004-09-06 | 11.22 |
| 2004-09-03 | 10.20 |
| 2004-09-02 | 10.20 |
| 2004-09-01 | 12.24 |
| 2004-08-31 | 10.20 |
| 2004-08-30 | 11.22 |
| 2004-08-27 | 10.20 |
| 2004-08-26 | 19.39 |
| 2004-08-25 | 17.35 |
| 2004-08-24 | 14.29 |
| 2004-08-23 | 14.29 |
| 2004-08-20 | 14.29 |
| 2004-08-19 | 17.35 |
| 2004-08-18 | 12.24 |
| 2004-08-17 | 9.18 |
| 2004-08-16 | 9.18 |
| 2004-08-13 | 13.27 |
| 2004-08-12 | 14.29 |
| 2004-08-11 | 12.24 |
| 2004-08-10 | 16.33 |
| 2004-08-09 | 19.39 |
| 2004-08-06 | 20.41 |
| 2004-08-05 | 22.45 |
| 2004-08-04 | 18.37 |
| 2004-08-03 | 19.39 |
| 2004-08-02 | 21.43 |
| 2004-07-30 | 20.41 |
| 2004-07-29 | 20.41 |
| 2004-07-28 | 21.43 |
| 2004-07-27 | 21.43 |
| 2004-07-26 | 21.43 |
| 2004-07-23 | 24.49 |
| 2004-07-22 | 24.49 |
| 2004-07-21 | 27.55 |
| 2004-07-20 | 27.55 |
| 2004-07-19 | 29.59 |
| 2004-07-16 | 27.55 |
| 2004-07-15 | 24.49 |
| 2004-07-14 | 20.41 |
| 2004-07-13 | 23.47 |
| 2004-07-12 | 26.53 |
| 2004-07-09 | 28.57 |
| 2004-07-08 | 26.53 |
| 2004-07-07 | 33.67 |
| 2004-07-06 | 30.61 |
| 2004-07-05 | 27.55 |
| 2004-07-02 | 25.51 |
| 2004-06-30 | 23.47 |
| 2004-06-29 | 21.43 |
| 2004-06-28 | 22.45 |
| 2004-06-25 | 20.41 |
| 2004-06-24 | 23.47 |
| 2004-06-23 | 19.39 |
| 2004-06-21 | 12.24 |
| 2004-06-18 | 11.22 |
| 2004-06-17 | 14.29 |
| 2004-06-16 | 21.43 |
| 2004-06-15 | 25.51 |
| 2004-06-14 | 27.55 |
| 2004-06-11 | 34.69 |
| 2004-06-10 | 34.69 |
| 2004-06-09 | 36.73 |
| 2004-06-08 | 38.78 |
| 2004-06-07 | 34.69 |
| 2004-06-04 | 32.65 |
| 2004-06-03 | 29.59 |
| 2004-06-02 | 35.71 |
| 2004-06-01 | 25.51 |
| 2004-05-31 | 26.53 |
| 2004-05-28 | 23.47 |
| 2004-05-27 | 26.53 |
| 2004-05-25 | 21.43 |
| 2004-05-24 | 25.51 |
| 2004-05-21 | 19.39 |
| 2004-05-20 | 13.27 |
| 2004-05-19 | 16.33 |
| 2004-05-18 | 10.20 |
| 2004-05-17 | 5.10 |
| 2004-05-14 | 8.16 |
| 2004-05-13 | 25.51 |
| 2004-05-12 | 30.61 |
| 2004-05-11 | 31.63 |
| 2004-05-10 | 24.49 |
| 2004-05-07 | 40.82 |
| 2004-05-06 | 42.86 |
| 2004-05-05 | 34.69 |
| 2004-05-04 | 36.73 |
| 2004-05-03 | 22.45 |
| 2004-04-30 | 27.55 |
| 2004-04-29 | 27.55 |
| 2004-04-28 | 34.69 |
| 2004-04-27 | 41.84 |
| 2004-04-26 | 48.98 |
| 2004-04-23 | 60.20 |
| 2004-04-22 | 53.06 |
| 2004-04-21 | 51.02 |
| 2004-04-20 | 61.22 |
| 2004-04-19 | 87.76 |
| 2004-04-16 | 155.10 |
| 2004-04-15 | 150.00 |
| 2004-04-14 | 155.10 |
| 2004-04-13 | 170.41 |
| 2004-04-08 | 165.31 |
| 2004-04-07 | 155.10 |
| 2004-04-06 | 160.20 |
| 2004-04-02 | 155.10 |
| 2004-04-01 | 150.00 |
| 2004-03-31 | 157.65 |
| 2004-03-30 | 147.45 |
| 2004-03-29 | 142.35 |
| 2004-03-26 | 139.80 |
| 2004-03-25 | 142.35 |
| 2004-03-24 | 157.65 |
| 2004-03-23 | 134.69 |
| 2004-03-22 | 132.14 |
| 2004-03-19 | 144.90 |
| 2004-03-18 | 155.10 |
| 2004-03-17 | 160.20 |
| 2004-03-16 | 152.55 |
| 2004-03-15 | 162.76 |
| 2004-03-12 | 170.41 |
| 2004-03-11 | 170.41 |
| 2004-03-10 | 198.47 |
| 2004-03-09 | 201.02 |
| 2004-03-08 | 193.37 |
| 2004-03-05 | 185.71 |
| 2004-03-04 | 185.71 |
| 2004-03-03 | 193.37 |
| 2004-03-02 | 175.51 |
| 2004-03-01 | 162.76 |
| 2004-02-27 | 162.76 |
| 2004-02-26 | 152.55 |
| 2004-02-25 | 142.35 |
| 2004-02-24 | 165.31 |
| 2004-02-23 | 185.71 |
| 2004-02-20 | 162.76 |
| 2004-02-19 | 160.20 |
| 2004-02-18 | 167.86 |
| 2004-02-17 | 142.35 |
| 2004-02-16 | 142.35 |
| 2004-02-13 | 150.00 |
| 2004-02-12 | 134.69 |
| 2004-02-11 | 137.24 |
| 2004-02-10 | 129.59 |
| 2004-02-09 | 121.94 |
| 2004-02-06 | 114.29 |
| 2004-02-05 | 102.04 |
| 2004-02-04 | 102.04 |
| 2004-02-03 | 106.63 |
| 2004-02-02 | 96.94 |
| 2004-01-30 | 104.08 |
| 2004-01-29 | 101.02 |
| 2004-01-28 | 106.63 |
| 2004-01-27 | 124.49 |
| 2004-01-26 | 127.04 |
| 2004-01-21 | 127.04 |
| 2004-01-20 | 124.49 |
| 2004-01-19 | 109.18 |
| 2004-01-16 | 104.08 |
| 2004-01-15 | 104.08 |
| 2004-01-14 | 106.63 |
| 2004-01-13 | 106.63 |
| 2004-01-12 | 109.18 |
| 2004-01-09 | 116.84 |
| 2004-01-08 | 121.94 |
| 2004-01-07 | 124.49 |
| 2004-01-06 | 129.59 |
| 2004-01-05 | 142.35 |
| 2004-01-02 | 127.04 |
| 2003-12-31 | 114.29 |
| 2003-12-30 | 109.18 |
| 2003-12-29 | 111.73 |
| 2003-12-24 | 116.84 |
| 2003-12-23 | 116.84 |
| 2003-12-22 | 127.04 |
| 2003-12-19 | 124.49 |
| 2003-12-18 | 111.73 |
| 2003-12-17 | 104.08 |
| 2003-12-16 | 106.63 |
| 2003-12-15 | 106.63 |
| 2003-12-12 | 124.49 |
| 2003-12-11 | 127.04 |
| 2003-12-10 | 129.59 |
| 2003-12-09 | 139.80 |
| 2003-12-08 | 137.24 |
| 2003-12-05 | 132.14 |
| 2003-12-04 | 129.59 |
| 2003-12-03 | 129.59 |
| 2003-12-02 | 150.00 |
| 2003-12-01 | 127.04 |
| 2003-11-28 | 111.73 |
| 2003-11-27 | 104.08 |
| 2003-11-26 | 93.88 |
| 2003-11-25 | 87.76 |
| 2003-11-24 | 84.69 |
| 2003-11-21 | 87.76 |
| 2003-11-20 | 77.55 |
| 2003-11-19 | 89.80 |
| 2003-11-18 | 89.80 |
| 2003-11-17 | 88.78 |
| 2003-11-14 | 93.88 |
| 2003-11-13 | 92.86 |
| 2003-11-12 | 67.35 |
| 2003-11-11 | 59.18 |
| 2003-11-10 | 62.24 |
| 2003-11-07 | 62.24 |
| 2003-11-06 | 60.20 |
| 2003-11-05 | 63.27 |
| 2003-11-04 | 66.33 |
| 2003-11-03 | 67.35 |
| 2003-10-31 | 69.39 |
| 2003-10-30 | 72.45 |
| 2003-10-29 | 72.45 |
| 2003-10-28 | 66.33 |
| 2003-10-27 | 62.24 |
| 2003-10-24 | 58.16 |
| 2003-10-23 | 57.14 |
| 2003-10-22 | 68.37 |
| 2003-10-21 | 67.35 |
| 2003-10-20 | 74.49 |
| 2003-10-17 | 67.35 |
| 2003-10-16 | 65.31 |
| 2003-10-15 | 61.22 |
| 2003-10-14 | 57.14 |
| 2003-10-13 | 60.20 |
| 2003-10-10 | 64.29 |
| 2003-10-09 | 56.12 |
| 2003-10-08 | 47.96 |
| 2003-10-07 | 47.96 |
| 2003-10-06 | 47.96 |
| 2003-10-03 | 53.06 |
| 2003-10-02 | 55.10 |
| 2003-09-30 | 47.96 |
| 2003-09-29 | 43.88 |
| 2003-09-26 | 45.92 |
| 2003-09-25 | 43.88 |
| 2003-09-24 | 48.98 |
| 2003-09-23 | 46.94 |
| 2003-09-22 | 40.82 |
| 2003-09-19 | 42.86 |
| 2003-09-18 | 37.76 |
| 2003-09-17 | 40.82 |
| 2003-09-16 | 44.90 |
| 2003-09-15 | 46.94 |
| 2003-09-11 | 52.04 |
| 2003-09-10 | 44.90 |
| 2003-09-09 | 54.08 |
| 2003-09-08 | 64.29 |
| 2003-09-05 | 63.27 |
| 2003-09-04 | 69.39 |
| 2003-09-03 | 61.22 |
| 2003-09-02 | 58.16 |
| 2003-09-01 | 60.20 |
| 2003-08-29 | 69.39 |
| 2003-08-28 | 71.43 |
| 2003-08-27 | 58.16 |
| 2003-08-26 | 46.94 |
| 2003-08-25 | 43.88 |
| 2003-08-22 | 52.04 |
| 2003-08-21 | 61.22 |
| 2003-08-20 | 63.27 |
| 2003-08-19 | 57.14 |
| 2003-08-18 | 58.16 |
| 2003-08-15 | 44.90 |
| 2003-08-14 | 22.45 |
| 2003-08-13 | 18.37 |
| 2003-08-12 | 19.39 |
| 2003-08-11 | 16.33 |
| 2003-08-08 | 11.22 |
| 2003-08-07 | 14.29 |
| 2003-08-06 | 17.35 |
| 2003-08-05 | 18.37 |
| 2003-08-04 | 21.43 |
| 2003-08-01 | 10.20 |
| 2003-07-31 | 3.06 |
| 2003-07-30 | 2.04 |
| 2003-07-29 | 2.04 |
| 2003-07-28 | 3.06 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | -2.04 |
| 2003-07-22 | 6.12 |
| 2003-07-21 | 8.16 |
| 2003-07-18 | 6.12 |
| 2003-07-17 | 3.06 |
| 2003-07-16 | 5.10 |
| 2003-07-15 | 5.10 |
| 2003-07-14 | 6.12 |
| 2003-07-11 | 3.06 |
| 2003-07-10 | 1.02 |
| 2003-07-09 | 3.06 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 1.02 |
| 2003-07-04 | -2.04 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | -7.14 |
| 2003-06-30 | -8.16 |
| 2003-06-27 | -10.20 |
| 2003-06-26 | -17.35 |
| 2003-06-25 | -16.33 |
| 2003-06-24 | -16.33 |
| 2003-06-23 | -14.29 |
| 2003-06-20 | -9.18 |
| 2003-06-19 | -8.16 |
| 2003-06-18 | -10.20 |
| 2003-06-17 | -10.20 |
| 2003-06-16 | -6.12 |
| 2003-06-13 | -9.18 |
| 2003-06-12 | -16.33 |
| 2003-06-11 | -21.43 |
| 2003-06-10 | -20.41 |
| 2003-06-09 | -20.41 |
| 2003-06-06 | -21.43 |
| 2003-06-05 | -22.45 |
| 2003-06-03 | -17.35 |
| 2003-06-02 | -16.33 |
| 2003-05-30 | -16.33 |
| 2003-05-29 | -19.39 |
| 2003-05-28 | -16.33 |
| 2003-05-27 | -20.41 |
| 2003-05-26 | -23.47 |
| 2003-05-23 | -25.51 |
| 2003-05-22 | -25.51 |
| 2003-05-21 | -24.49 |
| 2003-05-20 | -31.63 |
| 2003-05-19 | -31.63 |
| 2003-05-16 | -34.69 |
| 2003-05-15 | -35.71 |
| 2003-05-14 | -35.71 |
| 2003-05-13 | -35.71 |
| 2003-05-12 | -37.76 |
| 2003-05-09 | -38.78 |
| 2003-05-07 | -38.78 |
| 2003-05-06 | -38.78 |
| 2003-05-05 | -37.76 |
| 2003-05-02 | -41.84 |
| 2003-04-30 | -39.80 |
| 2003-04-29 | -39.80 |
| 2003-04-28 | -41.84 |
| 2003-04-25 | -43.88 |
| 2003-04-24 | -40.82 |
| 2003-04-23 | -38.78 |
| 2003-04-22 | -33.67 |
| 2003-04-17 | -31.63 |
| 2003-04-16 | -31.63 |
| 2003-04-15 | -29.59 |
| 2003-04-14 | -31.63 |
| 2003-04-11 | -31.63 |
| 2003-04-10 | -32.65 |
| 2003-04-09 | -32.65 |
| 2003-04-08 | -29.59 |
| 2003-04-07 | -29.59 |
| 2003-04-04 | -29.59 |
| 2003-04-03 | -32.65 |
| 2003-04-02 | -31.63 |
| 2003-04-01 | -32.65 |
| 2003-03-31 | -31.63 |
| 2003-03-28 | -29.59 |
| 2003-03-27 | -33.67 |
| 2003-03-26 | -33.67 |
| 2003-03-25 | -32.65 |
| 2003-03-24 | -33.67 |
| 2003-03-21 | -31.63 |
| 2003-03-20 | -34.69 |
| 2003-03-19 | -33.67 |
| 2003-03-18 | -34.69 |
| 2003-03-17 | -35.71 |
| 2003-03-14 | -33.67 |
| 2003-03-13 | -34.69 |
| 2003-03-12 | -33.67 |
| 2003-03-11 | -34.69 |
| 2003-03-10 | -36.73 |
| 2003-03-07 | -35.71 |
| 2003-03-06 | -34.69 |
| 2003-03-05 | -29.59 |
| 2003-03-04 | -25.51 |
| 2003-03-03 | -24.49 |
| 2003-02-28 | -24.49 |
| 2003-02-27 | -25.51 |
| 2003-02-26 | -24.49 |
| 2003-02-25 | -24.49 |
| 2003-02-24 | -23.47 |
| 2003-02-21 | -21.43 |
| 2003-02-20 | -20.41 |
| 2003-02-19 | -22.45 |
| 2003-02-18 | -21.43 |
| 2003-02-17 | -20.41 |
| 2003-02-14 | -21.43 |
| 2003-02-13 | -19.39 |
| 2003-02-12 | -19.39 |
| 2003-02-11 | -21.43 |
| 2003-02-10 | -21.43 |
| 2003-02-07 | -20.41 |
| 2003-02-06 | -18.37 |
| 2003-02-05 | -16.33 |
| 2003-02-04 | -18.37 |
| 2003-01-30 | -20.41 |
| 2003-01-29 | -21.43 |
| 2003-01-28 | -24.49 |
| 2003-01-27 | -25.51 |
| 2003-01-24 | -23.47 |
| 2003-01-23 | -20.41 |
| 2003-01-22 | -19.39 |
| 2003-01-21 | -20.41 |
| 2003-01-20 | -24.49 |
| 2003-01-17 | -25.51 |
| 2003-01-16 | -26.53 |
| 2003-01-15 | -25.51 |
| 2003-01-14 | -25.51 |
| 2003-01-13 | -22.45 |
| 2003-01-10 | -22.45 |
| 2003-01-09 | -27.55 |
| 2003-01-08 | -32.65 |
| 2003-01-07 | -32.65 |
| 2003-01-06 | -35.71 |
| 2003-01-03 | -35.71 |
| 2003-01-02 | -37.76 |
| 2002-12-31 | -37.76 |
| 2002-12-30 | -38.78 |
| 2002-12-27 | -33.67 |
| 2002-12-24 | -32.65 |
| 2002-12-23 | -31.63 |
| 2002-12-20 | -31.63 |
| 2002-12-19 | -33.67 |
| 2002-12-18 | -31.63 |
| 2002-12-17 | -30.61 |
| 2002-12-16 | -31.63 |
| 2002-12-13 | -30.61 |
| 2002-12-12 | -27.55 |
| 2002-12-11 | -26.53 |
| 2002-12-10 | -27.55 |
| 2002-12-09 | -24.49 |
| 2002-12-06 | -27.55 |
| 2002-12-05 | -31.63 |
| 2002-12-04 | -32.65 |
| 2002-12-03 | -30.61 |
| 2002-12-02 | -29.59 |
| 2002-11-29 | -32.65 |
| 2002-11-28 | -33.67 |
| 2002-11-27 | -37.76 |
| 2002-11-26 | -37.76 |
| 2002-11-25 | -36.73 |
| 2002-11-22 | -38.78 |
| 2002-11-21 | -37.76 |
| 2002-11-20 | -38.78 |
| 2002-11-19 | -35.71 |
| 2002-11-18 | -34.69 |
| 2002-11-15 | -33.67 |
| 2002-11-14 | -35.71 |
| 2002-11-13 | -36.73 |
| 2002-11-12 | -36.73 |
| 2002-11-11 | -34.69 |
| 2002-11-08 | -32.65 |
| 2002-11-07 | -33.67 |
| 2002-11-06 | -33.67 |
| 2002-11-05 | -36.73 |
| 2002-11-04 | -35.71 |
| 2002-11-01 | -38.78 |
| 2002-10-31 | -39.80 |
| 2002-10-30 | -37.76 |
| 2002-10-29 | -38.78 |
| 2002-10-28 | -32.65 |
| 2002-10-25 | -31.63 |
| 2002-10-24 | -30.61 |
| 2002-10-23 | -34.69 |
| 2002-10-22 | -37.76 |
| 2002-10-21 | -40.82 |
| 2002-10-18 | -38.78 |
| 2002-10-17 | -38.78 |
| 2002-10-16 | -46.94 |
| 2002-10-15 | -46.94 |
| 2002-10-11 | -49.49 |
| 2002-10-10 | -49.49 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -50.00 |
| 2002-10-03 | -51.02 |
| 2002-10-02 | -48.98 |
| 2002-09-30 | -46.94 |
| 2002-09-27 | -45.92 |
| 2002-09-26 | -45.92 |
| 2002-09-25 | -45.92 |
| 2002-09-24 | -46.94 |
| 2002-09-23 | -45.92 |
| 2002-09-20 | -44.90 |
| 2002-09-19 | -42.86 |
| 2002-09-18 | -41.84 |
| 2002-09-17 | -40.82 |
| 2002-09-16 | -42.86 |
| 2002-09-13 | -40.82 |
| 2002-09-12 | -38.78 |
| 2002-09-11 | -39.80 |
| 2002-09-10 | -39.80 |
| 2002-09-09 | -39.80 |
| 2002-09-06 | -40.82 |
| 2002-09-05 | -39.80 |
| 2002-09-04 | -39.80 |
| 2002-09-03 | -38.78 |
| 2002-09-02 | -36.73 |
| 2002-08-30 | -35.71 |
| 2002-08-29 | -35.71 |
| 2002-08-28 | -35.71 |
| 2002-08-27 | -36.73 |
| 2002-08-26 | -32.65 |
| 2002-08-23 | -30.61 |
| 2002-08-22 | -30.61 |
| 2002-08-21 | -32.65 |
| 2002-08-20 | -32.65 |
| 2002-08-19 | -34.69 |
| 2002-08-16 | -36.73 |
| 2002-08-15 | -38.78 |
| 2002-08-14 | -40.82 |
| 2002-08-13 | -41.84 |
| 2002-08-12 | -40.82 |
| 2002-08-09 | -38.78 |
| 2002-08-08 | -38.78 |
| 2002-08-07 | -38.78 |
| 2002-08-06 | -39.80 |
| 2002-08-05 | -36.73 |
| 2002-08-02 | -33.67 |
| 2002-08-01 | -32.65 |
| 2002-07-31 | -31.63 |
| 2002-07-30 | -32.65 |
| 2002-07-29 | -34.69 |
| 2002-07-26 | -30.61 |
| 2002-07-25 | -26.53 |
| 2002-07-24 | -25.51 |
| 2002-07-23 | -23.47 |
| 2002-07-22 | -28.57 |
| 2002-07-19 | -24.49 |
| 2002-07-18 | -20.41 |
| 2002-07-17 | -22.45 |
| 2002-07-16 | -18.37 |
| 2002-07-15 | -17.35 |
| 2002-07-12 | -15.31 |
| 2002-07-11 | -17.35 |
| 2002-07-10 | -18.37 |
| 2002-07-09 | -16.33 |
| 2002-07-08 | -16.33 |
| 2002-07-05 | -16.33 |
| 2002-07-04 | -15.31 |
| 2002-07-03 | -13.27 |
| 2002-07-02 | -15.31 |
| 2002-06-28 | -14.29 |
| 2002-06-27 | -14.29 |
| 2002-06-26 | -19.39 |
| 2002-06-25 | -15.31 |
| 2002-06-24 | -12.24 |
| 2002-06-21 | -21.43 |
| 2002-06-20 | -20.41 |
| 2002-06-19 | -22.45 |
| 2002-06-18 | -20.41 |
| 2002-06-17 | -15.31 |
| 2002-06-14 | -13.27 |
| 2002-06-13 | -12.24 |
| 2002-06-12 | -13.27 |
| 2002-06-11 | -13.27 |
| 2002-06-10 | -11.22 |
| 2002-06-07 | -10.20 |
| 2002-06-06 | -9.18 |
| 2002-06-05 | -13.27 |
| 2002-06-04 | -14.29 |
| 2002-06-03 | -13.27 |
| 2002-05-31 | -13.27 |
| 2002-05-30 | -13.27 |
| 2002-05-29 | -12.24 |
| 2002-05-28 | -9.18 |
| 2002-05-27 | -8.16 |
| 2002-05-24 | -7.14 |
| 2002-05-23 | -8.16 |
| 2002-05-22 | -6.12 |
| 2002-05-21 | -7.14 |
| 2002-05-17 | -5.10 |
| 2002-05-16 | -5.10 |
| 2002-05-15 | -8.16 |
| 2002-05-14 | -8.16 |
| 2002-05-13 | -9.18 |
| 2002-05-10 | -7.14 |
| 2002-05-09 | -6.12 |
| 2002-05-08 | -6.12 |
| 2002-05-07 | -6.12 |
| 2002-05-06 | -4.08 |
| 2002-05-03 | -4.08 |
| 2002-05-02 | -6.12 |
| 2002-04-30 | -7.14 |
| 2002-04-29 | -6.12 |
| 2002-04-26 | -5.10 |
| 2002-04-25 | -7.14 |
| 2002-04-24 | -4.08 |
| 2002-04-23 | -4.08 |
| 2002-04-22 | -3.06 |
| 2002-04-19 | -1.02 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 1.02 |
| 2002-04-16 | 1.02 |
| 2002-04-15 | 1.02 |
| 2002-04-12 | -1.02 |
| 2002-04-11 | -1.02 |
| 2002-04-10 | 1.02 |
| 2002-04-09 | 2.04 |
| 2002-04-08 | 4.08 |
| 2002-04-04 | 3.06 |
| 2002-04-03 | 1.02 |
| 2002-04-02 | -3.06 |
| 2002-03-28 | -2.04 |
| 2002-03-27 | -1.02 |
| 2002-03-26 | -3.06 |
| 2002-03-25 | -2.04 |
| 2002-03-22 | -2.04 |
| 2002-03-21 | -2.04 |
| 2002-03-20 | 0.00 |
| 2002-03-19 | -1.02 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | 0.00 |
| 2002-03-14 | 3.06 |
| 2002-03-13 | 4.08 |
| 2002-03-12 | 4.08 |
| 2002-03-11 | -1.02 |
| 2002-03-08 | -3.06 |
| 2002-03-07 | -2.04 |
| 2002-03-06 | -3.06 |
| 2002-03-05 | -1.02 |
| 2002-03-04 | -2.04 |
| 2002-03-01 | -2.04 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | 1.02 |
| 2002-02-26 | -1.02 |
| 2002-02-25 | 1.02 |
| 2002-02-22 | 6.12 |
| 2002-02-21 | 4.08 |
| 2002-02-20 | 5.10 |
| 2002-02-19 | 0.00 |
| 2002-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy