Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2026-01-29 | 114.00 |
| 2026-01-28 | 106.00 |
| 2026-01-27 | 107.00 |
| 2026-01-26 | 105.00 |
| 2026-01-23 | 107.00 |
| 2026-01-22 | 109.00 |
| 2026-01-21 | 113.00 |
| 2026-01-20 | 112.00 |
| 2026-01-19 | 104.00 |
| 2026-01-16 | 106.00 |
| 2026-01-15 | 110.00 |
| 2026-01-14 | 113.00 |
| 2026-01-13 | 118.00 |
| 2026-01-12 | 125.00 |
| 2026-01-09 | 120.00 |
| 2026-01-08 | 116.00 |
| 2026-01-07 | 106.00 |
| 2026-01-06 | 99.00 |
| 2026-01-05 | 97.00 |
| 2026-01-02 | 95.00 |
| 2025-12-31 | 93.00 |
| 2025-12-30 | 95.00 |
| 2025-12-29 | 94.00 |
| 2025-12-24 | 94.00 |
| 2025-12-23 | 96.00 |
| 2025-12-22 | 96.00 |
| 2025-12-19 | 99.00 |
| 2025-12-18 | 98.00 |
| 2025-12-17 | 106.00 |
| 2025-12-16 | 106.00 |
| 2025-12-15 | 110.00 |
| 2025-12-12 | 114.00 |
| 2025-12-11 | 116.00 |
| 2025-12-10 | 118.00 |
| 2025-12-09 | 120.00 |
| 2025-12-08 | 116.00 |
| 2025-12-05 | 121.00 |
| 2025-12-04 | 117.00 |
| 2025-12-03 | 124.00 |
| 2025-12-02 | 121.00 |
| 2025-12-01 | 118.00 |
| 2025-11-28 | 116.00 |
| 2025-11-27 | 121.00 |
| 2025-11-26 | 116.00 |
| 2025-11-25 | 117.00 |
| 2025-11-24 | 125.00 |
| 2025-11-21 | 128.00 |
| 2025-11-20 | 134.00 |
| 2025-11-19 | 145.00 |
| 2025-11-18 | 144.00 |
| 2025-11-17 | 147.00 |
| 2025-11-14 | 134.00 |
| 2025-11-13 | 137.00 |
| 2025-11-12 | 137.00 |
| 2025-11-11 | 138.00 |
| 2025-11-10 | 141.00 |
| 2025-11-07 | 141.00 |
| 2025-11-06 | 139.00 |
| 2025-11-05 | 139.00 |
| 2025-11-04 | 128.00 |
| 2025-11-03 | 138.00 |
| 2025-10-31 | 136.00 |
| 2025-10-30 | 138.00 |
| 2025-10-28 | 133.00 |
| 2025-10-27 | 145.00 |
| 2025-10-24 | 133.00 |
| 2025-10-23 | 133.00 |
| 2025-10-22 | 134.00 |
| 2025-10-21 | 133.00 |
| 2025-10-20 | 134.00 |
| 2025-10-17 | 133.00 |
| 2025-10-16 | 143.00 |
| 2025-10-15 | 145.00 |
| 2025-10-14 | 136.00 |
| 2025-10-13 | 139.00 |
| 2025-10-10 | 146.00 |
| 2025-10-09 | 147.00 |
| 2025-10-08 | 151.00 |
| 2025-10-06 | 135.00 |
| 2025-10-03 | 121.00 |
| 2025-10-02 | 118.00 |
| 2025-09-30 | 128.00 |
| 2025-09-29 | 131.00 |
| 2025-09-26 | 127.00 |
| 2025-09-25 | 126.00 |
| 2025-09-24 | 129.00 |
| 2025-09-23 | 126.00 |
| 2025-09-22 | 142.00 |
| 2025-09-19 | 140.00 |
| 2025-09-18 | 137.00 |
| 2025-09-17 | 145.00 |
| 2025-09-16 | 136.00 |
| 2025-09-15 | 127.00 |
| 2025-09-12 | 122.00 |
| 2025-09-11 | 124.00 |
| 2025-09-10 | 130.00 |
| 2025-09-09 | 134.00 |
| 2025-09-08 | 133.00 |
| 2025-09-05 | 138.00 |
| 2025-09-04 | 130.00 |
| 2025-09-03 | 130.00 |
| 2025-09-02 | 148.00 |
| 2025-09-01 | 140.00 |
| 2025-08-29 | 135.00 |
| 2025-08-28 | 140.00 |
| 2025-08-27 | 145.00 |
| 2025-08-26 | 152.00 |
| 2025-08-25 | 151.00 |
| 2025-08-22 | 144.00 |
| 2025-08-21 | 159.00 |
| 2025-08-20 | 153.00 |
| 2025-08-19 | 164.00 |
| 2025-08-18 | 164.00 |
| 2025-08-15 | 163.00 |
| 2025-08-14 | 156.00 |
| 2025-08-13 | 153.00 |
| 2025-08-12 | 156.00 |
| 2025-08-11 | 168.00 |
| 2025-08-08 | 162.00 |
| 2025-08-07 | 173.00 |
| 2025-08-06 | 166.00 |
| 2025-08-05 | 163.00 |
| 2025-08-04 | 161.00 |
| 2025-08-01 | 156.00 |
| 2025-07-31 | 153.00 |
| 2025-07-30 | 164.00 |
| 2025-07-29 | 163.00 |
| 2025-07-28 | 168.00 |
| 2025-07-25 | 191.00 |
| 2025-07-24 | 180.00 |
| 2025-07-23 | 173.00 |
| 2025-07-22 | 157.00 |
| 2025-07-21 | 135.00 |
| 2025-07-18 | 131.00 |
| 2025-07-17 | 123.00 |
| 2025-07-16 | 126.00 |
| 2025-07-15 | 127.00 |
| 2025-07-14 | 140.00 |
| 2025-07-11 | 144.00 |
| 2025-07-10 | 131.00 |
| 2025-07-09 | 129.00 |
| 2025-07-08 | 132.00 |
| 2025-07-07 | 129.00 |
| 2025-07-04 | 123.00 |
| 2025-07-03 | 106.00 |
| 2025-07-02 | 107.00 |
| 2025-06-30 | 97.00 |
| 2025-06-27 | 99.00 |
| 2025-06-26 | 96.00 |
| 2025-06-25 | 99.00 |
| 2025-06-24 | 99.00 |
| 2025-06-23 | 100.00 |
| 2025-06-20 | 102.00 |
| 2025-06-19 | 104.00 |
| 2025-06-18 | 106.00 |
| 2025-06-17 | 106.00 |
| 2025-06-16 | 111.00 |
| 2025-06-13 | 109.00 |
| 2025-06-12 | 114.00 |
| 2025-06-11 | 110.00 |
| 2025-06-10 | 102.00 |
| 2025-06-09 | 93.00 |
| 2025-06-06 | 95.00 |
| 2025-06-05 | 94.00 |
| 2025-06-04 | 95.00 |
| 2025-06-03 | 89.00 |
| 2025-06-02 | 91.00 |
| 2025-05-30 | 93.00 |
| 2025-05-29 | 95.00 |
| 2025-05-28 | 99.00 |
| 2025-05-27 | 98.00 |
| 2025-05-26 | 92.00 |
| 2025-05-23 | 92.00 |
| 2025-05-22 | 97.00 |
| 2025-05-21 | 101.00 |
| 2025-05-20 | 96.00 |
| 2025-05-19 | 98.00 |
| 2025-05-16 | 97.00 |
| 2025-05-15 | 135.00 |
| 2025-05-14 | 139.00 |
| 2025-05-13 | 127.00 |
| 2025-05-12 | 133.00 |
| 2025-05-09 | 128.00 |
| 2025-05-08 | 183.00 |
| 2025-05-07 | 183.00 |
| 2025-05-06 | 182.00 |
| 2025-05-02 | 183.00 |
| 2025-04-30 | 190.00 |
| 2025-04-29 | 180.00 |
| 2025-04-28 | 181.00 |
| 2025-04-25 | 184.00 |
| 2025-04-24 | 185.00 |
| 2025-04-23 | 185.00 |
| 2025-04-22 | 184.00 |
| 2025-04-17 | 174.00 |
| 2025-04-16 | 174.00 |
| 2025-04-15 | 180.00 |
| 2025-04-14 | 179.00 |
| 2025-04-11 | 170.00 |
| 2025-04-10 | 172.00 |
| 2025-04-09 | 165.00 |
| 2025-04-08 | 161.00 |
| 2025-04-07 | 154.00 |
| 2025-04-03 | 205.00 |
| 2025-04-02 | 212.00 |
| 2025-04-01 | 205.00 |
| 2025-03-31 | 206.00 |
| 2025-03-28 | 217.00 |
| 2025-03-27 | 197.00 |
| 2025-03-26 | 202.00 |
| 2025-03-25 | 200.00 |
| 2025-03-24 | 200.00 |
| 2025-03-21 | 196.00 |
| 2025-03-20 | 199.00 |
| 2025-03-19 | 201.00 |
| 2025-03-18 | 210.00 |
| 2025-03-17 | 209.00 |
| 2025-03-14 | 208.00 |
| 2025-03-13 | 198.00 |
| 2025-03-12 | 193.00 |
| 2025-03-11 | 197.00 |
| 2025-03-10 | 213.00 |
| 2025-03-07 | 177.00 |
| 2025-03-06 | 173.00 |
| 2025-03-05 | 175.00 |
| 2025-03-04 | 168.00 |
| 2025-03-03 | 171.00 |
| 2025-02-28 | 164.00 |
| 2025-02-27 | 181.00 |
| 2025-02-26 | 192.00 |
| 2025-02-25 | 187.00 |
| 2025-02-24 | 192.00 |
| 2025-02-21 | 198.00 |
| 2025-02-20 | 199.00 |
| 2025-02-19 | 200.00 |
| 2025-02-18 | 200.00 |
| 2025-02-17 | 214.00 |
| 2025-02-14 | 214.00 |
| 2025-02-13 | 212.00 |
| 2025-02-12 | 223.00 |
| 2025-02-11 | 230.00 |
| 2025-02-10 | 231.00 |
| 2025-02-07 | 239.00 |
| 2025-02-06 | 237.00 |
| 2025-02-05 | 235.00 |
| 2025-02-04 | 232.00 |
| 2025-02-03 | 236.00 |
| 2025-01-28 | 224.00 |
| 2025-01-27 | 228.00 |
| 2025-01-24 | 230.00 |
| 2025-01-23 | 230.00 |
| 2025-01-22 | 230.00 |
| 2025-01-21 | 232.00 |
| 2025-01-20 | 204.00 |
| 2025-01-17 | 192.00 |
| 2025-01-16 | 195.00 |
| 2025-01-15 | 183.00 |
| 2025-01-14 | 182.00 |
| 2025-01-13 | 175.00 |
| 2025-01-10 | 176.00 |
| 2025-01-09 | 197.00 |
| 2025-01-08 | 197.00 |
| 2025-01-07 | 200.00 |
| 2025-01-06 | 204.00 |
| 2025-01-03 | 202.00 |
| 2025-01-02 | 200.00 |
| 2024-12-31 | 196.00 |
| 2024-12-30 | 198.00 |
| 2024-12-27 | 195.00 |
| 2024-12-24 | 196.00 |
| 2024-12-23 | 196.00 |
| 2024-12-20 | 200.00 |
| 2024-12-19 | 241.00 |
| 2024-12-18 | 245.00 |
| 2024-12-17 | 247.00 |
| 2024-12-16 | 243.00 |
| 2024-12-13 | 250.00 |
| 2024-12-12 | 264.00 |
| 2024-12-11 | 271.00 |
| 2024-12-10 | 255.00 |
| 2024-12-09 | 262.00 |
| 2024-12-06 | 282.00 |
| 2024-12-05 | 282.00 |
| 2024-12-04 | 285.00 |
| 2024-12-03 | 283.00 |
| 2024-12-02 | 286.00 |
| 2024-11-29 | 280.00 |
| 2024-11-28 | 276.00 |
| 2024-11-27 | 285.00 |
| 2024-11-26 | 280.00 |
| 2024-11-25 | 300.00 |
| 2024-11-22 | 304.00 |
| 2024-11-21 | 300.00 |
| 2024-11-20 | 303.00 |
| 2024-11-19 | 335.00 |
| 2024-11-18 | 280.00 |
| 2024-11-15 | 251.00 |
| 2024-11-14 | 171.00 |
| 2024-11-13 | 180.00 |
| 2024-11-12 | 177.00 |
| 2024-11-11 | 188.00 |
| 2024-11-08 | 201.00 |
| 2024-11-07 | 206.00 |
| 2024-11-06 | 200.00 |
| 2024-11-05 | 195.00 |
| 2024-11-04 | 190.00 |
| 2024-11-01 | 200.00 |
| 2024-10-31 | 197.00 |
| 2024-10-30 | 190.00 |
| 2024-10-29 | 200.00 |
| 2024-10-28 | 195.00 |
| 2024-10-25 | 186.00 |
| 2024-10-24 | 190.00 |
| 2024-10-23 | 196.00 |
| 2024-10-22 | 193.00 |
| 2024-10-21 | 191.00 |
| 2024-10-18 | 203.00 |
| 2024-10-17 | 185.00 |
| 2024-10-16 | 197.00 |
| 2024-10-15 | 191.00 |
| 2024-10-14 | 199.00 |
| 2024-10-10 | 206.00 |
| 2024-10-09 | 168.00 |
| 2024-10-08 | 190.00 |
| 2024-10-07 | 218.00 |
| 2024-10-04 | 217.00 |
| 2024-10-03 | 185.00 |
| 2024-10-02 | 206.00 |
| 2024-09-30 | 199.00 |
| 2024-09-27 | 174.00 |
| 2024-09-26 | 179.00 |
| 2024-09-25 | 176.00 |
| 2024-09-24 | 149.00 |
| 2024-09-23 | 141.00 |
| 2024-09-20 | 131.00 |
| 2024-09-19 | 111.00 |
| 2024-09-17 | 99.00 |
| 2024-09-16 | 94.00 |
| 2024-09-13 | 97.00 |
| 2024-09-12 | 105.00 |
| 2024-09-11 | 100.00 |
| 2024-09-10 | 109.00 |
| 2024-09-09 | 111.00 |
| 2024-09-05 | 124.00 |
| 2024-09-04 | 129.00 |
| 2024-09-03 | 135.00 |
| 2024-09-02 | 131.00 |
| 2024-08-30 | 136.00 |
| 2024-08-29 | 126.00 |
| 2024-08-28 | 126.00 |
| 2024-08-27 | 130.00 |
| 2024-08-26 | 133.00 |
| 2024-08-23 | 127.00 |
| 2024-08-22 | 123.00 |
| 2024-08-21 | 140.00 |
| 2024-08-20 | 150.00 |
| 2024-08-19 | 157.00 |
| 2024-08-16 | 159.00 |
| 2024-08-15 | 143.00 |
| 2024-08-14 | 161.00 |
| 2024-08-13 | 163.00 |
| 2024-08-12 | 159.00 |
| 2024-08-09 | 166.00 |
| 2024-08-08 | 218.00 |
| 2024-08-07 | 217.00 |
| 2024-08-06 | 212.00 |
| 2024-08-05 | 204.00 |
| 2024-08-02 | 225.00 |
| 2024-08-01 | 234.00 |
| 2024-07-31 | 225.00 |
| 2024-07-30 | 213.00 |
| 2024-07-29 | 203.00 |
| 2024-07-26 | 189.00 |
| 2024-07-25 | 195.00 |
| 2024-07-24 | 198.00 |
| 2024-07-23 | 211.00 |
| 2024-07-22 | 220.00 |
| 2024-07-19 | 212.00 |
| 2024-07-18 | 250.00 |
| 2024-07-17 | 256.00 |
| 2024-07-16 | 272.00 |
| 2024-07-15 | 271.00 |
| 2024-07-12 | 252.00 |
| 2024-07-11 | 243.00 |
| 2024-07-10 | 230.00 |
| 2024-07-09 | 246.00 |
| 2024-07-08 | 227.00 |
| 2024-07-05 | 235.00 |
| 2024-07-04 | 234.00 |
| 2024-07-03 | 243.00 |
| 2024-07-02 | 253.00 |
| 2024-06-28 | 213.00 |
| 2024-06-27 | 199.00 |
| 2024-06-26 | 204.00 |
| 2024-06-25 | 199.00 |
| 2024-06-24 | 203.00 |
| 2024-06-21 | 216.00 |
| 2024-06-20 | 222.00 |
| 2024-06-19 | 244.00 |
| 2024-06-18 | 235.00 |
| 2024-06-17 | 228.00 |
| 2024-06-14 | 262.00 |
| 2024-06-13 | 258.00 |
| 2024-06-12 | 262.00 |
| 2024-06-11 | 257.00 |
| 2024-06-07 | 270.00 |
| 2024-06-06 | 271.00 |
| 2024-06-05 | 260.00 |
| 2024-06-04 | 275.00 |
| 2024-06-03 | 288.00 |
| 2024-05-31 | 310.00 |
| 2024-05-30 | 304.00 |
| 2024-05-29 | 326.00 |
| 2024-05-28 | 335.00 |
| 2024-05-27 | 332.00 |
| 2024-05-24 | 327.00 |
| 2024-05-23 | 329.00 |
| 2024-05-22 | 364.00 |
| 2024-05-21 | 350.00 |
| 2024-05-20 | 366.00 |
| 2024-05-17 | 344.00 |
| 2024-05-16 | 326.00 |
| 2024-05-14 | 492.00 |
| 2024-05-13 | 521.00 |
| 2024-05-10 | 523.00 |
| 2024-05-09 | 501.00 |
| 2024-05-08 | 494.00 |
| 2024-05-07 | 495.00 |
| 2024-05-06 | 533.00 |
| 2024-05-03 | 512.00 |
| 2024-05-02 | 519.00 |
| 2024-04-30 | 524.00 |
| 2024-04-29 | 533.00 |
| 2024-04-26 | 522.00 |
| 2024-04-25 | 526.00 |
| 2024-04-24 | 455.00 |
| 2024-04-23 | 444.00 |
| 2024-04-22 | 437.00 |
| 2024-04-19 | 483.00 |
| 2024-04-18 | 493.00 |
| 2024-04-17 | 476.00 |
| 2024-04-16 | 440.00 |
| 2024-04-15 | 438.00 |
| 2024-04-12 | 450.00 |
| 2024-04-11 | 372.00 |
| 2024-04-10 | 369.00 |
| 2024-04-09 | 374.00 |
| 2024-04-08 | 345.00 |
| 2024-04-05 | 323.00 |
| 2024-04-03 | 329.00 |
| 2024-04-02 | 329.00 |
| 2024-03-28 | 380.00 |
| 2024-03-27 | 370.00 |
| 2024-03-26 | 358.00 |
| 2024-03-25 | 344.00 |
| 2024-03-22 | 325.00 |
| 2024-03-21 | 330.00 |
| 2024-03-20 | 338.00 |
| 2024-03-19 | 308.00 |
| 2024-03-18 | 283.00 |
| 2024-03-15 | 311.00 |
| 2024-03-14 | 341.00 |
| 2024-03-13 | 369.00 |
| 2024-03-12 | 383.00 |
| 2024-03-11 | 408.00 |
| 2024-03-08 | 430.00 |
| 2024-03-07 | 476.00 |
| 2024-03-06 | 486.00 |
| 2024-03-05 | 490.00 |
| 2024-03-04 | 480.00 |
| 2024-03-01 | 473.00 |
| 2024-02-29 | 457.00 |
| 2024-02-28 | 497.00 |
| 2024-02-27 | 491.00 |
| 2024-02-26 | 495.00 |
| 2024-02-23 | 452.00 |
| 2024-02-22 | 479.00 |
| 2024-02-21 | 415.00 |
| 2024-02-20 | 392.00 |
| 2024-02-19 | 423.00 |
| 2024-02-16 | 400.00 |
| 2024-02-15 | 338.00 |
| 2024-02-14 | 340.00 |
| 2024-02-09 | 323.00 |
| 2024-02-08 | 312.00 |
| 2024-02-07 | 325.00 |
| 2024-02-06 | 326.00 |
| 2024-02-05 | 296.00 |
| 2024-02-02 | 311.00 |
| 2024-02-01 | 282.00 |
| 2024-01-31 | 280.00 |
| 2024-01-30 | 295.00 |
| 2024-01-29 | 315.00 |
| 2024-01-26 | 318.00 |
| 2024-01-25 | 355.00 |
| 2024-01-24 | 319.00 |
| 2024-01-23 | 263.00 |
| 2024-01-22 | 308.00 |
| 2024-01-19 | 306.00 |
| 2024-01-18 | 265.00 |
| 2024-01-17 | 255.00 |
| 2024-01-16 | 270.00 |
| 2024-01-15 | 325.00 |
| 2024-01-12 | 326.00 |
| 2024-01-11 | 288.00 |
| 2024-01-10 | 299.00 |
| 2024-01-09 | 343.00 |
| 2024-01-08 | 322.00 |
| 2024-01-05 | 280.00 |
| 2024-01-04 | 236.00 |
| 2024-01-03 | 237.00 |
| 2024-01-02 | 240.00 |
| 2023-12-29 | 150.00 |
| 2023-12-28 | 112.00 |
| 2023-12-27 | 135.00 |
| 2023-12-22 | 155.00 |
| 2023-12-21 | 122.00 |
| 2023-12-20 | 131.00 |
| 2023-12-19 | 116.00 |
| 2023-12-18 | 103.00 |
| 2023-12-15 | 70.00 |
| 2023-12-14 | 60.00 |
| 2023-12-13 | 49.00 |
| 2023-12-12 | 56.00 |
| 2023-12-11 | 56.00 |
| 2023-12-08 | 48.00 |
| 2023-12-07 | 60.00 |
| 2023-12-06 | 69.00 |
| 2023-12-05 | 68.00 |
| 2023-12-04 | 72.00 |
| 2023-12-01 | 60.00 |
| 2023-11-30 | 68.00 |
| 2023-11-29 | 69.00 |
| 2023-11-28 | 74.00 |
| 2023-11-27 | 71.00 |
| 2023-11-24 | 61.00 |
| 2023-11-23 | 38.00 |
| 2023-11-22 | 26.00 |
| 2023-11-21 | 30.00 |
| 2023-11-20 | 29.00 |
| 2023-11-17 | 21.00 |
| 2023-11-16 | 26.00 |
| 2023-11-15 | 27.00 |
| 2023-11-14 | 21.00 |
| 2023-11-13 | 25.00 |
| 2023-11-10 | 15.00 |
| 2023-11-09 | 13.00 |
| 2023-11-08 | 16.00 |
| 2023-11-07 | 27.00 |
| 2023-11-06 | 31.00 |
| 2023-11-03 | 12.00 |
| 2023-11-02 | -33.00 |
| 2023-11-01 | -34.00 |
| 2023-10-31 | -35.00 |
| 2023-10-30 | -33.00 |
| 2023-10-27 | -30.00 |
| 2023-10-26 | -31.00 |
| 2023-10-25 | -24.00 |
| 2023-10-24 | -27.00 |
| 2023-10-20 | -30.00 |
| 2023-10-19 | -30.00 |
| 2023-10-18 | -30.00 |
| 2023-10-17 | -30.00 |
| 2023-10-16 | -30.00 |
| 2023-10-13 | -28.00 |
| 2023-10-12 | -27.00 |
| 2023-10-11 | -24.00 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -24.00 |
| 2023-10-06 | -18.00 |
| 2023-10-05 | -19.00 |
| 2023-10-04 | -18.00 |
| 2023-10-03 | -17.00 |
| 2023-09-29 | -25.00 |
| 2023-09-28 | -23.00 |
| 2023-09-27 | -29.00 |
| 2023-09-26 | -20.00 |
| 2023-09-25 | -15.00 |
| 2023-09-22 | -22.00 |
| 2023-09-21 | -23.00 |
| 2023-09-20 | -16.00 |
| 2023-09-19 | -11.00 |
| 2023-09-18 | -21.00 |
| 2023-09-15 | -28.00 |
| 2023-09-14 | -33.00 |
| 2023-09-13 | -31.00 |
| 2023-09-12 | -32.00 |
| 2023-09-11 | -25.00 |
| 2023-09-07 | -25.00 |
| 2023-09-06 | -29.00 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -25.00 |
| 2023-08-31 | -27.00 |
| 2023-08-30 | -31.00 |
| 2023-08-29 | -31.00 |
| 2023-08-28 | -25.00 |
| 2023-08-25 | -25.00 |
| 2023-08-24 | -22.00 |
| 2023-08-23 | -30.00 |
| 2023-08-22 | -22.00 |
| 2023-08-21 | -19.00 |
| 2023-08-18 | -32.00 |
| 2023-08-17 | -29.00 |
| 2023-08-16 | -27.00 |
| 2023-08-15 | -30.00 |
| 2023-08-14 | -30.00 |
| 2023-08-11 | -26.00 |
| 2023-08-10 | -30.00 |
| 2023-08-09 | -30.00 |
| 2023-08-08 | -25.00 |
| 2023-08-07 | -23.00 |
| 2023-08-04 | -29.00 |
| 2023-08-03 | -30.00 |
| 2023-08-02 | -30.00 |
| 2023-08-01 | -27.00 |
| 2023-07-31 | -35.00 |
| 2023-07-28 | -26.00 |
| 2023-07-27 | -23.00 |
| 2023-07-26 | -26.00 |
| 2023-07-25 | -26.00 |
| 2023-07-24 | -25.00 |
| 2023-07-21 | -26.00 |
| 2023-07-20 | -26.00 |
| 2023-07-19 | -24.00 |
| 2023-07-18 | -26.00 |
| 2023-07-14 | -26.00 |
| 2023-07-13 | -22.00 |
| 2023-07-12 | -23.00 |
| 2023-07-11 | -26.00 |
| 2023-07-10 | -26.00 |
| 2023-07-07 | -23.00 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -24.00 |
| 2023-07-04 | -24.00 |
| 2023-07-03 | -26.00 |
| 2023-06-30 | -23.00 |
| 2023-06-29 | -25.00 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -20.00 |
| 2023-06-26 | -19.00 |
| 2023-06-23 | -23.00 |
| 2023-06-21 | -22.00 |
| 2023-06-20 | -18.00 |
| 2023-06-19 | -20.00 |
| 2023-06-16 | -18.00 |
| 2023-06-15 | -14.00 |
| 2023-06-14 | -15.00 |
| 2023-06-13 | -19.00 |
| 2023-06-12 | -13.00 |
| 2023-06-09 | -9.00 |
| 2023-06-08 | -10.00 |
| 2023-06-07 | -10.00 |
| 2023-06-06 | -8.00 |
| 2023-06-05 | -8.00 |
| 2023-06-02 | -9.00 |
| 2023-06-01 | -8.00 |
| 2023-05-31 | -9.00 |
| 2023-05-30 | -9.00 |
| 2023-05-29 | -9.00 |
| 2023-05-25 | -7.00 |
| 2023-05-24 | -7.00 |
| 2023-05-23 | -7.00 |
| 2023-05-22 | -8.00 |
| 2023-05-19 | -6.00 |
| 2023-05-18 | -7.00 |
| 2023-05-17 | -6.00 |
| 2023-05-16 | -5.00 |
| 2023-05-15 | -5.00 |
| 2023-05-12 | -6.00 |
| 2023-05-11 | -8.00 |
| 2023-05-10 | -5.00 |
| 2023-05-09 | 5.00 |
| 2023-05-08 | 5.00 |
| 2023-05-05 | 7.00 |
| 2023-05-04 | 2.00 |
| 2023-05-03 | 3.00 |
| 2023-05-02 | 3.00 |
| 2023-04-28 | 4.00 |
| 2023-04-27 | 4.00 |
| 2023-04-26 | 4.00 |
| 2023-04-25 | 7.00 |
| 2023-04-24 | 8.00 |
| 2023-04-21 | 6.00 |
| 2023-04-20 | 3.00 |
| 2023-04-19 | 5.00 |
| 2023-04-18 | 8.00 |
| 2023-04-17 | 3.00 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | 4.00 |
| 2023-04-12 | 4.00 |
| 2023-04-11 | -3.00 |
| 2023-04-06 | -3.00 |
| 2023-04-04 | 1.00 |
| 2023-04-03 | 8.00 |
| 2023-03-31 | 6.00 |
| 2023-03-30 | -1.00 |
| 2023-03-29 | 7.00 |
| 2023-03-28 | 3.00 |
| 2023-03-27 | 5.00 |
| 2023-03-24 | 7.00 |
| 2023-03-23 | 3.00 |
| 2023-03-22 | 2.00 |
| 2023-03-21 | 2.00 |
| 2023-03-20 | 3.00 |
| 2023-03-17 | 4.00 |
| 2023-03-16 | 2.00 |
| 2023-03-15 | 8.00 |
| 2023-03-14 | 7.00 |
| 2023-03-13 | 10.00 |
| 2023-03-10 | 4.00 |
| 2023-03-09 | 6.00 |
| 2023-03-08 | 10.00 |
| 2023-03-07 | 1.00 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -7.00 |
| 2023-03-02 | -6.00 |
| 2023-03-01 | -6.00 |
| 2023-02-28 | -6.00 |
| 2023-02-27 | -4.00 |
| 2023-02-24 | -9.00 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -2.00 |
| 2023-02-21 | -2.00 |
| 2023-02-20 | -2.00 |
| 2023-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy