Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02768 | 2016-03-08 | 2023-03-31 | 2024-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2768 % |
|---|---|
| 2024-10-28 | -94.69 |
| 2024-10-25 | -94.69 |
| 2024-10-24 | -94.69 |
| 2024-10-23 | -94.69 |
| 2024-10-22 | -94.69 |
| 2024-10-21 | -94.69 |
| 2024-10-18 | -94.69 |
| 2024-10-17 | -94.69 |
| 2024-10-16 | -94.69 |
| 2024-10-15 | -94.69 |
| 2024-10-14 | -94.69 |
| 2024-10-10 | -94.69 |
| 2024-10-09 | -94.69 |
| 2024-10-08 | -94.69 |
| 2024-10-07 | -94.69 |
| 2024-10-04 | -94.69 |
| 2024-10-03 | -94.69 |
| 2024-10-02 | -94.69 |
| 2024-09-30 | -94.69 |
| 2024-09-27 | -94.69 |
| 2024-09-26 | -94.69 |
| 2024-09-25 | -94.69 |
| 2024-09-24 | -94.69 |
| 2024-09-23 | -94.69 |
| 2024-09-20 | -94.69 |
| 2024-09-19 | -94.69 |
| 2024-09-17 | -94.69 |
| 2024-09-16 | -94.69 |
| 2024-09-13 | -94.69 |
| 2024-09-12 | -94.69 |
| 2024-09-11 | -94.69 |
| 2024-09-10 | -94.69 |
| 2024-09-09 | -94.69 |
| 2024-09-05 | -94.69 |
| 2024-09-04 | -94.69 |
| 2024-09-03 | -94.69 |
| 2024-09-02 | -94.69 |
| 2024-08-30 | -94.69 |
| 2024-08-29 | -94.69 |
| 2024-08-28 | -94.69 |
| 2024-08-27 | -94.69 |
| 2024-08-26 | -94.69 |
| 2024-08-23 | -94.69 |
| 2024-08-22 | -94.69 |
| 2024-08-21 | -94.69 |
| 2024-08-20 | -94.69 |
| 2024-08-19 | -94.69 |
| 2024-08-16 | -94.69 |
| 2024-08-15 | -94.69 |
| 2024-08-14 | -94.69 |
| 2024-08-13 | -94.69 |
| 2024-08-12 | -94.69 |
| 2024-08-09 | -94.69 |
| 2024-08-08 | -94.69 |
| 2024-08-07 | -94.69 |
| 2024-08-06 | -94.69 |
| 2024-08-05 | -94.69 |
| 2024-08-02 | -94.69 |
| 2024-08-01 | -94.69 |
| 2024-07-31 | -94.69 |
| 2024-07-30 | -94.69 |
| 2024-07-29 | -94.69 |
| 2024-07-26 | -94.69 |
| 2024-07-25 | -94.69 |
| 2024-07-24 | -94.69 |
| 2024-07-23 | -94.69 |
| 2024-07-22 | -94.69 |
| 2024-07-19 | -94.69 |
| 2024-07-18 | -94.69 |
| 2024-07-17 | -94.69 |
| 2024-07-16 | -94.69 |
| 2024-07-15 | -94.69 |
| 2024-07-12 | -94.69 |
| 2024-07-11 | -94.69 |
| 2024-07-10 | -94.69 |
| 2024-07-09 | -94.69 |
| 2024-07-08 | -94.69 |
| 2024-07-05 | -94.69 |
| 2024-07-04 | -94.69 |
| 2024-07-03 | -94.69 |
| 2024-07-02 | -94.69 |
| 2024-06-28 | -94.69 |
| 2024-06-27 | -94.69 |
| 2024-06-26 | -94.69 |
| 2024-06-25 | -94.69 |
| 2024-06-24 | -94.69 |
| 2024-06-21 | -94.69 |
| 2024-06-20 | -94.69 |
| 2024-06-19 | -94.69 |
| 2024-06-18 | -94.69 |
| 2024-06-17 | -94.69 |
| 2024-06-14 | -94.69 |
| 2024-06-13 | -94.69 |
| 2024-06-12 | -94.69 |
| 2024-06-11 | -94.69 |
| 2024-06-07 | -94.69 |
| 2024-06-06 | -94.69 |
| 2024-06-05 | -94.69 |
| 2024-06-04 | -94.69 |
| 2024-06-03 | -94.69 |
| 2024-05-31 | -94.69 |
| 2024-05-30 | -94.69 |
| 2024-05-29 | -94.69 |
| 2024-05-28 | -94.69 |
| 2024-05-27 | -94.69 |
| 2024-05-24 | -94.69 |
| 2024-05-23 | -94.69 |
| 2024-05-22 | -94.69 |
| 2024-05-21 | -94.69 |
| 2024-05-20 | -94.69 |
| 2024-05-17 | -94.69 |
| 2024-05-16 | -94.69 |
| 2024-05-14 | -94.69 |
| 2024-05-13 | -94.69 |
| 2024-05-10 | -94.69 |
| 2024-05-09 | -94.69 |
| 2024-05-08 | -94.69 |
| 2024-05-07 | -94.69 |
| 2024-05-06 | -94.69 |
| 2024-05-03 | -94.69 |
| 2024-05-02 | -94.69 |
| 2024-04-30 | -94.69 |
| 2024-04-29 | -94.69 |
| 2024-04-26 | -94.69 |
| 2024-04-25 | -94.69 |
| 2024-04-24 | -94.69 |
| 2024-04-23 | -94.69 |
| 2024-04-22 | -94.69 |
| 2024-04-19 | -94.69 |
| 2024-04-18 | -94.69 |
| 2024-04-17 | -94.69 |
| 2024-04-16 | -94.69 |
| 2024-04-15 | -94.69 |
| 2024-04-12 | -94.69 |
| 2024-04-11 | -94.69 |
| 2024-04-10 | -94.69 |
| 2024-04-09 | -94.69 |
| 2024-04-08 | -94.69 |
| 2024-04-05 | -94.69 |
| 2024-04-03 | -94.69 |
| 2024-04-02 | -94.69 |
| 2024-03-28 | -94.69 |
| 2024-03-27 | -94.69 |
| 2024-03-26 | -94.69 |
| 2024-03-25 | -94.69 |
| 2024-03-22 | -94.69 |
| 2024-03-21 | -94.69 |
| 2024-03-20 | -94.69 |
| 2024-03-19 | -94.69 |
| 2024-03-18 | -94.69 |
| 2024-03-15 | -94.69 |
| 2024-03-14 | -94.69 |
| 2024-03-13 | -94.69 |
| 2024-03-12 | -94.69 |
| 2024-03-11 | -94.69 |
| 2024-03-08 | -94.69 |
| 2024-03-07 | -94.69 |
| 2024-03-06 | -94.69 |
| 2024-03-05 | -94.69 |
| 2024-03-04 | -94.69 |
| 2024-03-01 | -94.69 |
| 2024-02-29 | -94.69 |
| 2024-02-28 | -94.69 |
| 2024-02-27 | -94.69 |
| 2024-02-26 | -94.69 |
| 2024-02-23 | -94.69 |
| 2024-02-22 | -94.69 |
| 2024-02-21 | -94.69 |
| 2024-02-20 | -94.69 |
| 2024-02-19 | -94.69 |
| 2024-02-16 | -94.69 |
| 2024-02-15 | -94.69 |
| 2024-02-14 | -94.69 |
| 2024-02-09 | -94.69 |
| 2024-02-08 | -94.69 |
| 2024-02-07 | -94.69 |
| 2024-02-06 | -94.69 |
| 2024-02-05 | -94.69 |
| 2024-02-02 | -94.69 |
| 2024-02-01 | -94.69 |
| 2024-01-31 | -94.69 |
| 2024-01-30 | -94.69 |
| 2024-01-29 | -94.69 |
| 2024-01-26 | -94.69 |
| 2024-01-25 | -94.69 |
| 2024-01-24 | -94.69 |
| 2024-01-23 | -94.69 |
| 2024-01-22 | -94.69 |
| 2024-01-19 | -94.69 |
| 2024-01-18 | -94.69 |
| 2024-01-17 | -94.69 |
| 2024-01-16 | -94.69 |
| 2024-01-15 | -94.69 |
| 2024-01-12 | -94.69 |
| 2024-01-11 | -94.69 |
| 2024-01-10 | -94.69 |
| 2024-01-09 | -94.69 |
| 2024-01-08 | -94.69 |
| 2024-01-05 | -94.69 |
| 2024-01-04 | -94.69 |
| 2024-01-03 | -94.69 |
| 2024-01-02 | -94.69 |
| 2023-12-29 | -94.69 |
| 2023-12-28 | -94.69 |
| 2023-12-27 | -94.69 |
| 2023-12-22 | -94.69 |
| 2023-12-21 | -94.69 |
| 2023-12-20 | -94.69 |
| 2023-12-19 | -94.69 |
| 2023-12-18 | -94.69 |
| 2023-12-15 | -94.69 |
| 2023-12-14 | -94.69 |
| 2023-12-13 | -94.69 |
| 2023-12-12 | -94.69 |
| 2023-12-11 | -94.69 |
| 2023-12-08 | -94.69 |
| 2023-12-07 | -94.69 |
| 2023-12-06 | -94.69 |
| 2023-12-05 | -94.69 |
| 2023-12-04 | -94.69 |
| 2023-12-01 | -94.69 |
| 2023-11-30 | -94.69 |
| 2023-11-29 | -94.69 |
| 2023-11-28 | -94.69 |
| 2023-11-27 | -94.69 |
| 2023-11-24 | -94.69 |
| 2023-11-23 | -94.69 |
| 2023-11-22 | -94.69 |
| 2023-11-21 | -94.69 |
| 2023-11-20 | -94.69 |
| 2023-11-17 | -94.69 |
| 2023-11-16 | -94.69 |
| 2023-11-15 | -94.69 |
| 2023-11-14 | -94.69 |
| 2023-11-13 | -94.69 |
| 2023-11-10 | -94.69 |
| 2023-11-09 | -94.69 |
| 2023-11-08 | -94.69 |
| 2023-11-07 | -94.69 |
| 2023-11-06 | -94.69 |
| 2023-11-03 | -94.69 |
| 2023-11-02 | -94.69 |
| 2023-11-01 | -94.69 |
| 2023-10-31 | -94.69 |
| 2023-10-30 | -94.69 |
| 2023-10-27 | -94.69 |
| 2023-10-26 | -94.69 |
| 2023-10-25 | -94.69 |
| 2023-10-24 | -94.69 |
| 2023-10-20 | -94.69 |
| 2023-10-19 | -94.69 |
| 2023-10-18 | -94.69 |
| 2023-10-17 | -94.69 |
| 2023-10-16 | -94.69 |
| 2023-10-13 | -94.69 |
| 2023-10-12 | -94.69 |
| 2023-10-11 | -94.69 |
| 2023-10-10 | -94.69 |
| 2023-10-09 | -94.69 |
| 2023-10-06 | -94.69 |
| 2023-10-05 | -94.69 |
| 2023-10-04 | -94.69 |
| 2023-10-03 | -94.69 |
| 2023-09-29 | -94.69 |
| 2023-09-28 | -94.69 |
| 2023-09-27 | -94.69 |
| 2023-09-26 | -94.69 |
| 2023-09-25 | -94.69 |
| 2023-09-22 | -94.69 |
| 2023-09-21 | -94.69 |
| 2023-09-20 | -94.69 |
| 2023-09-19 | -94.69 |
| 2023-09-18 | -94.69 |
| 2023-09-15 | -94.69 |
| 2023-09-14 | -94.69 |
| 2023-09-13 | -94.69 |
| 2023-09-12 | -94.69 |
| 2023-09-11 | -94.69 |
| 2023-09-07 | -94.69 |
| 2023-09-06 | -94.69 |
| 2023-09-05 | -94.69 |
| 2023-09-04 | -94.69 |
| 2023-08-31 | -94.69 |
| 2023-08-30 | -94.69 |
| 2023-08-29 | -94.69 |
| 2023-08-28 | -94.69 |
| 2023-08-25 | -94.69 |
| 2023-08-24 | -94.69 |
| 2023-08-23 | -94.69 |
| 2023-08-22 | -94.69 |
| 2023-08-21 | -94.69 |
| 2023-08-18 | -94.69 |
| 2023-08-17 | -94.69 |
| 2023-08-16 | -94.69 |
| 2023-08-15 | -94.69 |
| 2023-08-14 | -94.69 |
| 2023-08-11 | -94.69 |
| 2023-08-10 | -94.69 |
| 2023-08-09 | -94.69 |
| 2023-08-08 | -94.69 |
| 2023-08-07 | -94.69 |
| 2023-08-04 | -94.69 |
| 2023-08-03 | -94.69 |
| 2023-08-02 | -94.69 |
| 2023-08-01 | -94.69 |
| 2023-07-31 | -94.69 |
| 2023-07-28 | -94.69 |
| 2023-07-27 | -94.69 |
| 2023-07-26 | -94.69 |
| 2023-07-25 | -94.69 |
| 2023-07-24 | -94.69 |
| 2023-07-21 | -94.69 |
| 2023-07-20 | -94.69 |
| 2023-07-19 | -94.69 |
| 2023-07-18 | -94.69 |
| 2023-07-14 | -94.69 |
| 2023-07-13 | -94.69 |
| 2023-07-12 | -94.69 |
| 2023-07-11 | -94.69 |
| 2023-07-10 | -94.69 |
| 2023-07-07 | -94.69 |
| 2023-07-06 | -94.69 |
| 2023-07-05 | -94.69 |
| 2023-07-04 | -94.69 |
| 2023-07-03 | -94.69 |
| 2023-06-30 | -94.69 |
| 2023-06-29 | -94.69 |
| 2023-06-28 | -94.69 |
| 2023-06-27 | -94.69 |
| 2023-06-26 | -94.69 |
| 2023-06-23 | -94.69 |
| 2023-06-21 | -94.69 |
| 2023-06-20 | -94.69 |
| 2023-06-19 | -94.69 |
| 2023-06-16 | -94.69 |
| 2023-06-15 | -94.69 |
| 2023-06-14 | -94.69 |
| 2023-06-13 | -94.69 |
| 2023-06-12 | -94.69 |
| 2023-06-09 | -94.69 |
| 2023-06-08 | -94.69 |
| 2023-06-07 | -94.69 |
| 2023-06-06 | -94.69 |
| 2023-06-05 | -94.69 |
| 2023-06-02 | -94.69 |
| 2023-06-01 | -94.69 |
| 2023-05-31 | -94.69 |
| 2023-05-30 | -94.69 |
| 2023-05-29 | -94.69 |
| 2023-05-25 | -94.69 |
| 2023-05-24 | -94.69 |
| 2023-05-23 | -94.69 |
| 2023-05-22 | -94.69 |
| 2023-05-19 | -94.69 |
| 2023-05-18 | -94.69 |
| 2023-05-17 | -94.69 |
| 2023-05-16 | -94.69 |
| 2023-05-15 | -94.69 |
| 2023-05-12 | -94.69 |
| 2023-05-11 | -94.69 |
| 2023-05-10 | -94.69 |
| 2023-05-09 | -94.69 |
| 2023-05-08 | -94.69 |
| 2023-05-05 | -94.69 |
| 2023-05-04 | -94.69 |
| 2023-05-03 | -94.69 |
| 2023-05-02 | -94.69 |
| 2023-04-28 | -94.69 |
| 2023-04-27 | -94.69 |
| 2023-04-26 | -94.69 |
| 2023-04-25 | -94.69 |
| 2023-04-24 | -94.69 |
| 2023-04-21 | -94.69 |
| 2023-04-20 | -94.69 |
| 2023-04-19 | -94.69 |
| 2023-04-18 | -94.69 |
| 2023-04-17 | -94.69 |
| 2023-04-14 | -94.69 |
| 2023-04-13 | -94.69 |
| 2023-04-12 | -94.69 |
| 2023-04-11 | -94.69 |
| 2023-04-06 | -94.69 |
| 2023-04-04 | -94.69 |
| 2023-04-03 | -94.69 |
| 2023-03-31 | -94.69 |
| 2023-03-30 | -94.53 |
| 2023-03-29 | -94.75 |
| 2023-03-28 | -94.66 |
| 2023-03-27 | -94.72 |
| 2023-03-24 | -94.50 |
| 2023-03-23 | -94.38 |
| 2023-03-22 | -94.44 |
| 2023-03-21 | -94.50 |
| 2023-03-20 | -94.53 |
| 2023-03-17 | -94.38 |
| 2023-03-16 | -94.59 |
| 2023-03-15 | -94.63 |
| 2023-03-14 | -94.78 |
| 2023-03-13 | -94.56 |
| 2023-03-10 | -94.23 |
| 2023-03-09 | -94.10 |
| 2023-03-08 | -94.04 |
| 2023-03-07 | -93.95 |
| 2023-03-06 | -93.77 |
| 2023-03-03 | -93.64 |
| 2023-03-02 | -93.73 |
| 2023-03-01 | -93.64 |
| 2023-02-28 | -93.89 |
| 2023-02-27 | -93.73 |
| 2023-02-24 | -93.70 |
| 2023-02-23 | -93.55 |
| 2023-02-22 | -93.43 |
| 2023-02-21 | -93.40 |
| 2023-02-20 | -93.55 |
| 2023-02-17 | -93.83 |
| 2023-02-16 | -93.80 |
| 2023-02-15 | -93.92 |
| 2023-02-14 | -93.64 |
| 2023-02-13 | -93.06 |
| 2023-02-10 | -93.12 |
| 2023-02-09 | -92.94 |
| 2023-02-08 | -93.03 |
| 2023-02-07 | -92.78 |
| 2023-02-06 | -92.78 |
| 2023-02-03 | -92.48 |
| 2023-02-02 | -92.35 |
| 2023-02-01 | -92.38 |
| 2023-01-31 | -92.41 |
| 2023-01-30 | -92.54 |
| 2023-01-27 | -92.01 |
| 2023-01-26 | -92.32 |
| 2023-01-20 | -92.48 |
| 2023-01-19 | -92.72 |
| 2023-01-18 | -92.81 |
| 2023-01-17 | -92.72 |
| 2023-01-16 | -92.63 |
| 2023-01-13 | -92.60 |
| 2023-01-12 | -92.78 |
| 2023-01-11 | -92.41 |
| 2023-01-10 | -92.17 |
| 2023-01-09 | -91.86 |
| 2023-01-06 | -91.71 |
| 2023-01-05 | -91.71 |
| 2023-01-04 | -91.55 |
| 2023-01-03 | -92.01 |
| 2022-12-30 | -92.17 |
| 2022-12-29 | -92.54 |
| 2022-12-28 | -92.17 |
| 2022-12-23 | -91.86 |
| 2022-12-22 | -92.01 |
| 2022-12-21 | -92.32 |
| 2022-12-20 | -92.32 |
| 2022-12-19 | -91.71 |
| 2022-12-16 | -91.25 |
| 2022-12-15 | -90.94 |
| 2022-12-14 | -90.48 |
| 2022-12-13 | -90.17 |
| 2022-12-12 | -90.48 |
| 2022-12-09 | -90.33 |
| 2022-12-08 | -92.32 |
| 2022-12-07 | -92.78 |
| 2022-12-06 | -92.17 |
| 2022-12-05 | -92.72 |
| 2022-12-02 | -93.40 |
| 2022-12-01 | -93.12 |
| 2022-11-30 | -93.24 |
| 2022-11-29 | -92.78 |
| 2022-11-28 | -93.55 |
| 2022-11-25 | -93.21 |
| 2022-11-24 | -93.24 |
| 2022-11-23 | -93.70 |
| 2022-11-22 | -93.67 |
| 2022-11-21 | -93.43 |
| 2022-11-18 | -93.18 |
| 2022-11-17 | -92.66 |
| 2022-11-16 | -93.03 |
| 2022-11-15 | -92.57 |
| 2022-11-14 | -92.81 |
| 2022-11-11 | -94.41 |
| 2022-11-10 | -95.58 |
| 2022-11-09 | -95.18 |
| 2022-11-08 | -95.58 |
| 2022-11-07 | -95.42 |
| 2022-11-04 | -95.82 |
| 2022-11-03 | -96.10 |
| 2022-11-02 | -95.98 |
| 2022-11-01 | -96.13 |
| 2022-10-31 | -96.13 |
| 2022-10-28 | -95.79 |
| 2022-10-27 | -95.52 |
| 2022-10-26 | -95.30 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.39 |
| 2022-10-21 | -95.02 |
| 2022-10-20 | -95.09 |
| 2022-10-19 | -94.99 |
| 2022-10-18 | -94.99 |
| 2022-10-17 | -94.99 |
| 2022-10-14 | -95.02 |
| 2022-10-13 | -95.21 |
| 2022-10-12 | -95.06 |
| 2022-10-11 | -95.02 |
| 2022-10-10 | -95.09 |
| 2022-10-07 | -94.96 |
| 2022-10-06 | -94.50 |
| 2022-10-05 | -94.59 |
| 2022-10-03 | -95.02 |
| 2022-09-30 | -94.96 |
| 2022-09-29 | -95.30 |
| 2022-09-28 | -95.15 |
| 2022-09-27 | -94.72 |
| 2022-09-26 | -94.69 |
| 2022-09-23 | -94.53 |
| 2022-09-22 | -94.32 |
| 2022-09-21 | -93.98 |
| 2022-09-20 | -93.77 |
| 2022-09-19 | -93.86 |
| 2022-09-16 | -93.49 |
| 2022-09-15 | -92.78 |
| 2022-09-14 | -93.00 |
| 2022-09-13 | -92.97 |
| 2022-09-09 | -92.84 |
| 2022-09-08 | -93.24 |
| 2022-09-07 | -93.06 |
| 2022-09-06 | -93.18 |
| 2022-09-05 | -93.61 |
| 2022-09-02 | -93.40 |
| 2022-09-01 | -93.12 |
| 2022-08-31 | -93.37 |
| 2022-08-30 | -93.21 |
| 2022-08-29 | -93.27 |
| 2022-08-26 | -93.73 |
| 2022-08-25 | -93.64 |
| 2022-08-24 | -93.37 |
| 2022-08-23 | -93.37 |
| 2022-08-22 | -93.37 |
| 2022-08-19 | -93.37 |
| 2022-08-18 | -93.40 |
| 2022-08-17 | -93.18 |
| 2022-08-16 | -93.09 |
| 2022-08-15 | -92.91 |
| 2022-08-12 | -92.78 |
| 2022-08-11 | -93.03 |
| 2022-08-10 | -93.00 |
| 2022-08-09 | -92.78 |
| 2022-08-08 | -93.37 |
| 2022-08-05 | -92.84 |
| 2022-08-04 | -92.91 |
| 2022-08-03 | -93.00 |
| 2022-08-02 | -92.54 |
| 2022-08-01 | -92.01 |
| 2022-07-29 | -91.71 |
| 2022-07-28 | -90.94 |
| 2022-07-27 | -90.33 |
| 2022-07-26 | -89.86 |
| 2022-07-25 | -90.17 |
| 2022-07-22 | -90.33 |
| 2022-07-21 | -89.86 |
| 2022-07-20 | -90.33 |
| 2022-07-19 | -90.02 |
| 2022-07-18 | -89.71 |
| 2022-07-15 | -89.86 |
| 2022-07-14 | -88.94 |
| 2022-07-13 | -88.33 |
| 2022-07-12 | -88.18 |
| 2022-07-11 | -87.10 |
| 2022-07-08 | -86.64 |
| 2022-07-07 | -86.49 |
| 2022-07-06 | -86.33 |
| 2022-07-05 | -85.41 |
| 2022-07-04 | -87.25 |
| 2022-06-30 | -86.64 |
| 2022-06-29 | -86.95 |
| 2022-06-28 | -87.25 |
| 2022-06-27 | -85.87 |
| 2022-06-24 | -85.41 |
| 2022-06-23 | -84.80 |
| 2022-06-22 | -85.87 |
| 2022-06-21 | -84.95 |
| 2022-06-20 | -82.19 |
| 2022-06-17 | -89.71 |
| 2022-06-16 | -90.02 |
| 2022-06-15 | -89.56 |
| 2022-06-14 | -89.71 |
| 2022-06-13 | -89.71 |
| 2022-06-10 | -88.79 |
| 2022-06-09 | -88.48 |
| 2022-06-08 | -88.79 |
| 2022-06-07 | -88.64 |
| 2022-06-06 | -88.94 |
| 2022-06-02 | -88.48 |
| 2022-06-01 | -89.25 |
| 2022-05-31 | -89.25 |
| 2022-05-30 | -89.25 |
| 2022-05-27 | -89.25 |
| 2022-05-26 | -82.19 |
| 2022-05-25 | -82.19 |
| 2022-05-24 | -82.19 |
| 2022-05-23 | -82.19 |
| 2022-05-20 | -82.19 |
| 2022-05-19 | -82.19 |
| 2022-05-18 | -82.19 |
| 2022-05-17 | -69.59 |
| 2022-05-16 | -68.06 |
| 2022-05-13 | -68.37 |
| 2022-05-12 | -67.75 |
| 2022-05-11 | -66.83 |
| 2022-05-10 | -65.91 |
| 2022-05-06 | -64.07 |
| 2022-05-05 | -63.14 |
| 2022-05-04 | -63.45 |
| 2022-05-03 | -62.53 |
| 2022-04-29 | -63.45 |
| 2022-04-28 | -61.61 |
| 2022-04-27 | -61.61 |
| 2022-04-26 | -61.30 |
| 2022-04-25 | -61.30 |
| 2022-04-22 | -58.54 |
| 2022-04-21 | -58.54 |
| 2022-04-20 | -58.54 |
| 2022-04-19 | -55.16 |
| 2022-04-14 | -52.70 |
| 2022-04-13 | -52.40 |
| 2022-04-12 | -52.40 |
| 2022-04-11 | -52.09 |
| 2022-04-08 | -52.40 |
| 2022-04-07 | -52.40 |
| 2022-04-06 | -52.09 |
| 2022-04-04 | -51.78 |
| 2022-04-01 | -51.78 |
| 2022-03-31 | -51.78 |
| 2022-03-30 | -52.09 |
| 2022-03-29 | -53.01 |
| 2022-03-28 | -52.09 |
| 2022-03-25 | -49.94 |
| 2022-03-24 | -48.71 |
| 2022-03-23 | -45.02 |
| 2022-03-22 | -45.33 |
| 2022-03-21 | -44.10 |
| 2022-03-18 | -41.95 |
| 2022-03-17 | -41.34 |
| 2022-03-16 | -40.42 |
| 2022-03-15 | -38.57 |
| 2022-03-14 | -33.97 |
| 2022-03-11 | -32.43 |
| 2022-03-10 | -31.20 |
| 2022-03-09 | -31.20 |
| 2022-03-08 | -30.59 |
| 2022-03-07 | -29.97 |
| 2022-03-04 | -27.52 |
| 2022-03-03 | -26.29 |
| 2022-03-02 | -24.45 |
| 2022-03-01 | -24.75 |
| 2022-02-28 | -23.83 |
| 2022-02-25 | -22.60 |
| 2022-02-24 | -23.22 |
| 2022-02-23 | -21.99 |
| 2022-02-22 | -22.30 |
| 2022-02-21 | -20.45 |
| 2022-02-18 | -20.15 |
| 2022-02-17 | -18.92 |
| 2022-02-16 | -17.69 |
| 2022-02-15 | -17.38 |
| 2022-02-14 | -15.85 |
| 2022-02-11 | -15.23 |
| 2022-02-10 | -14.93 |
| 2022-02-09 | -15.54 |
| 2022-02-08 | -16.15 |
| 2022-02-07 | -16.15 |
| 2022-02-04 | -16.77 |
| 2022-01-31 | -16.77 |
| 2022-01-28 | -15.23 |
| 2022-01-27 | -15.54 |
| 2022-01-26 | -15.23 |
| 2022-01-25 | -15.54 |
| 2022-01-24 | -14.93 |
| 2022-01-21 | -15.54 |
| 2022-01-20 | -16.46 |
| 2022-01-19 | -15.85 |
| 2022-01-18 | -16.15 |
| 2022-01-17 | -15.54 |
| 2022-01-14 | -15.85 |
| 2022-01-13 | -17.38 |
| 2022-01-12 | -17.08 |
| 2022-01-11 | -17.08 |
| 2022-01-10 | -17.38 |
| 2022-01-07 | -17.69 |
| 2022-01-06 | -15.23 |
| 2022-01-05 | -15.23 |
| 2022-01-04 | -16.15 |
| 2022-01-03 | -18.92 |
| 2021-12-31 | -19.23 |
| 2021-12-30 | -18.00 |
| 2021-12-29 | -18.00 |
| 2021-12-28 | -18.00 |
| 2021-12-24 | -17.69 |
| 2021-12-23 | -16.46 |
| 2021-12-22 | -14.31 |
| 2021-12-21 | -15.23 |
| 2021-12-20 | -13.39 |
| 2021-12-17 | -12.47 |
| 2021-12-16 | -12.16 |
| 2021-12-15 | -12.16 |
| 2021-12-14 | -11.24 |
| 2021-12-13 | -10.93 |
| 2021-12-10 | -9.70 |
| 2021-12-09 | -9.70 |
| 2021-12-08 | -9.40 |
| 2021-12-07 | -9.09 |
| 2021-12-06 | -8.48 |
| 2021-12-03 | -8.78 |
| 2021-12-02 | -8.17 |
| 2021-12-01 | -7.86 |
| 2021-11-30 | -7.86 |
| 2021-11-29 | -7.86 |
| 2021-11-26 | -7.86 |
| 2021-11-25 | -8.48 |
| 2021-11-24 | -8.48 |
| 2021-11-23 | -9.40 |
| 2021-11-22 | -8.78 |
| 2021-11-19 | -8.78 |
| 2021-11-18 | -9.09 |
| 2021-11-17 | -9.40 |
| 2021-11-16 | -10.32 |
| 2021-11-15 | -9.70 |
| 2021-11-12 | -9.70 |
| 2021-11-11 | -10.32 |
| 2021-11-10 | -9.70 |
| 2021-11-09 | -10.01 |
| 2021-11-08 | -10.01 |
| 2021-11-05 | -9.40 |
| 2021-11-04 | -8.48 |
| 2021-11-03 | -8.17 |
| 2021-11-02 | -7.86 |
| 2021-11-01 | -7.86 |
| 2021-10-29 | -7.55 |
| 2021-10-28 | -7.86 |
| 2021-10-27 | -7.55 |
| 2021-10-26 | -7.25 |
| 2021-10-25 | -6.94 |
| 2021-10-22 | -7.86 |
| 2021-10-21 | -7.86 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -9.40 |
| 2021-10-18 | -10.32 |
| 2021-10-15 | -10.01 |
| 2021-10-12 | -10.93 |
| 2021-10-11 | -10.32 |
| 2021-10-08 | -10.32 |
| 2021-10-07 | -9.70 |
| 2021-10-06 | -10.63 |
| 2021-10-05 | -7.55 |
| 2021-10-04 | -6.63 |
| 2021-09-30 | -6.63 |
| 2021-09-29 | -7.86 |
| 2021-09-28 | -8.48 |
| 2021-09-27 | -12.16 |
| 2021-09-24 | -9.09 |
| 2021-09-23 | -6.02 |
| 2021-09-21 | -6.33 |
| 2021-09-20 | -6.33 |
| 2021-09-17 | -5.40 |
| 2021-09-16 | -4.79 |
| 2021-09-15 | -4.79 |
| 2021-09-14 | -4.79 |
| 2021-09-13 | -4.79 |
| 2021-09-10 | -1.72 |
| 2021-09-09 | -2.64 |
| 2021-09-08 | -3.25 |
| 2021-09-07 | -3.25 |
| 2021-09-06 | -3.87 |
| 2021-09-03 | -4.79 |
| 2021-09-02 | -5.40 |
| 2021-09-01 | -6.02 |
| 2021-08-31 | -5.10 |
| 2021-08-30 | -5.10 |
| 2021-08-27 | -6.33 |
| 2021-08-26 | -7.55 |
| 2021-08-25 | -7.55 |
| 2021-08-24 | -7.55 |
| 2021-08-23 | -7.55 |
| 2021-08-20 | -7.55 |
| 2021-08-19 | -6.94 |
| 2021-08-18 | -6.94 |
| 2021-08-17 | -6.94 |
| 2021-08-16 | -6.94 |
| 2021-08-13 | -7.86 |
| 2021-08-12 | -6.94 |
| 2021-08-11 | -7.55 |
| 2021-08-10 | -7.86 |
| 2021-08-09 | -6.63 |
| 2021-08-06 | -6.94 |
| 2021-08-05 | -7.25 |
| 2021-08-04 | -6.63 |
| 2021-08-03 | -6.94 |
| 2021-08-02 | -7.25 |
| 2021-07-30 | -7.25 |
| 2021-07-29 | -6.94 |
| 2021-07-28 | -7.25 |
| 2021-07-27 | -7.55 |
| 2021-07-26 | -4.79 |
| 2021-07-23 | -3.25 |
| 2021-07-22 | -1.10 |
| 2021-07-21 | 1.35 |
| 2021-07-20 | -1.72 |
| 2021-07-19 | -3.56 |
| 2021-07-16 | -4.48 |
| 2021-07-15 | -2.33 |
| 2021-07-14 | -3.87 |
| 2021-07-13 | -4.18 |
| 2021-07-12 | -4.48 |
| 2021-07-09 | -5.10 |
| 2021-07-08 | -3.25 |
| 2021-07-07 | -3.25 |
| 2021-07-06 | -3.56 |
| 2021-07-05 | -0.18 |
| 2021-07-02 | 0.74 |
| 2021-06-30 | 1.35 |
| 2021-06-29 | 2.58 |
| 2021-06-28 | 3.81 |
| 2021-06-25 | 2.89 |
| 2021-06-24 | 3.20 |
| 2021-06-23 | 3.81 |
| 2021-06-22 | 5.96 |
| 2021-06-21 | 5.96 |
| 2021-06-18 | 6.57 |
| 2021-06-17 | 7.19 |
| 2021-06-16 | 8.42 |
| 2021-06-15 | 9.65 |
| 2021-06-11 | 12.87 |
| 2021-06-10 | 13.46 |
| 2021-06-09 | 15.82 |
| 2021-06-08 | 14.93 |
| 2021-06-07 | 16.41 |
| 2021-06-04 | 14.93 |
| 2021-06-03 | 15.82 |
| 2021-06-02 | 15.52 |
| 2021-06-01 | 15.52 |
| 2021-05-31 | 16.41 |
| 2021-05-28 | 16.41 |
| 2021-05-27 | 17.29 |
| 2021-05-26 | 14.05 |
| 2021-05-25 | 11.99 |
| 2021-05-24 | 11.10 |
| 2021-05-21 | 10.51 |
| 2021-05-20 | 13.75 |
| 2021-05-18 | 11.40 |
| 2021-05-17 | 11.99 |
| 2021-05-14 | 9.92 |
| 2021-05-13 | 9.04 |
| 2021-05-12 | 9.33 |
| 2021-05-11 | 10.51 |
| 2021-05-10 | 10.81 |
| 2021-05-07 | 9.92 |
| 2021-05-06 | 9.63 |
| 2021-05-05 | 9.33 |
| 2021-05-04 | 10.51 |
| 2021-05-03 | 9.33 |
| 2021-04-30 | 5.50 |
| 2021-04-29 | 4.91 |
| 2021-04-28 | 4.62 |
| 2021-04-27 | 7.57 |
| 2021-04-26 | 8.15 |
| 2021-04-23 | 8.74 |
| 2021-04-22 | 8.45 |
| 2021-04-21 | 7.57 |
| 2021-04-20 | 6.68 |
| 2021-04-19 | 5.21 |
| 2021-04-16 | 5.80 |
| 2021-04-15 | 6.98 |
| 2021-04-14 | 2.26 |
| 2021-04-13 | 1.08 |
| 2021-04-12 | -0.10 |
| 2021-04-09 | -0.98 |
| 2021-04-08 | -0.10 |
| 2021-04-07 | -2.16 |
| 2021-04-01 | -3.93 |
| 2021-03-31 | -5.70 |
| 2021-03-30 | -6.87 |
| 2021-03-29 | -9.23 |
| 2021-03-26 | -9.82 |
| 2021-03-25 | -8.94 |
| 2021-03-24 | -8.94 |
| 2021-03-23 | -8.35 |
| 2021-03-22 | -8.35 |
| 2021-03-19 | -9.82 |
| 2021-03-18 | -9.23 |
| 2021-03-17 | -8.64 |
| 2021-03-16 | -8.64 |
| 2021-03-15 | -8.94 |
| 2021-03-12 | -8.94 |
| 2021-03-11 | -9.23 |
| 2021-03-10 | -9.53 |
| 2021-03-09 | -9.53 |
| 2021-03-08 | -9.82 |
| 2021-03-05 | -9.53 |
| 2021-03-04 | -9.23 |
| 2021-03-03 | -8.64 |
| 2021-03-02 | -9.53 |
| 2021-03-01 | -9.82 |
| 2021-02-26 | -11.00 |
| 2021-02-25 | -11.30 |
| 2021-02-24 | -11.59 |
| 2021-02-23 | -9.82 |
| 2021-02-22 | -10.12 |
| 2021-02-19 | -10.12 |
| 2021-02-18 | -9.23 |
| 2021-02-17 | -7.76 |
| 2021-02-16 | -8.05 |
| 2021-02-11 | -8.05 |
| 2021-02-10 | -10.71 |
| 2021-02-09 | -11.30 |
| 2021-02-08 | -11.30 |
| 2021-02-05 | -11.59 |
| 2021-02-04 | -11.59 |
| 2021-02-03 | -11.30 |
| 2021-02-02 | -11.59 |
| 2021-02-01 | -11.00 |
| 2021-01-29 | -11.30 |
| 2021-01-28 | -10.41 |
| 2021-01-27 | -9.82 |
| 2021-01-26 | -10.71 |
| 2021-01-25 | -11.00 |
| 2021-01-22 | -9.23 |
| 2021-01-21 | -8.94 |
| 2021-01-20 | -8.64 |
| 2021-01-19 | -7.76 |
| 2021-01-18 | -8.64 |
| 2021-01-15 | -8.64 |
| 2021-01-14 | -7.46 |
| 2021-01-13 | -7.46 |
| 2021-01-12 | -7.17 |
| 2021-01-11 | -8.35 |
| 2021-01-08 | -9.82 |
| 2021-01-07 | -9.23 |
| 2021-01-06 | -8.64 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -8.64 |
| 2020-12-31 | -9.53 |
| 2020-12-30 | -9.53 |
| 2020-12-29 | -10.12 |
| 2020-12-28 | -9.82 |
| 2020-12-24 | -9.53 |
| 2020-12-23 | -9.23 |
| 2020-12-22 | -10.12 |
| 2020-12-21 | -9.53 |
| 2020-12-18 | -10.41 |
| 2020-12-17 | -9.82 |
| 2020-12-16 | -9.53 |
| 2020-12-15 | -9.23 |
| 2020-12-14 | -9.23 |
| 2020-12-11 | -8.05 |
| 2020-12-10 | -8.05 |
| 2020-12-09 | -8.05 |
| 2020-12-08 | -9.53 |
| 2020-12-07 | -10.41 |
| 2020-12-04 | -10.71 |
| 2020-12-03 | -11.30 |
| 2020-12-02 | -10.71 |
| 2020-12-01 | -10.41 |
| 2020-11-30 | -9.53 |
| 2020-11-27 | -9.82 |
| 2020-11-26 | -10.71 |
| 2020-11-25 | -11.00 |
| 2020-11-24 | -11.59 |
| 2020-11-23 | -11.59 |
| 2020-11-20 | -10.71 |
| 2020-11-19 | -11.00 |
| 2020-11-18 | -11.30 |
| 2020-11-17 | -11.30 |
| 2020-11-16 | -10.71 |
| 2020-11-13 | -11.00 |
| 2020-11-12 | -10.41 |
| 2020-11-11 | -11.00 |
| 2020-11-10 | -10.71 |
| 2020-11-09 | -10.71 |
| 2020-11-06 | -8.64 |
| 2020-11-05 | -6.29 |
| 2020-11-04 | -6.29 |
| 2020-11-03 | -3.63 |
| 2020-11-02 | -1.87 |
| 2020-10-30 | -2.45 |
| 2020-10-29 | -1.57 |
| 2020-10-28 | -1.28 |
| 2020-10-27 | 0.20 |
| 2020-10-23 | 1.67 |
| 2020-10-22 | 1.67 |
| 2020-10-21 | 3.44 |
| 2020-10-20 | 0.20 |
| 2020-10-19 | -0.39 |
| 2020-10-16 | -1.87 |
| 2020-10-15 | -2.75 |
| 2020-10-14 | -3.04 |
| 2020-10-12 | -3.63 |
| 2020-10-09 | -3.63 |
| 2020-10-08 | -2.45 |
| 2020-10-07 | -3.63 |
| 2020-10-06 | -4.81 |
| 2020-10-05 | -4.22 |
| 2020-09-30 | -4.81 |
| 2020-09-29 | -7.46 |
| 2020-09-28 | -8.35 |
| 2020-09-25 | -8.94 |
| 2020-09-24 | -8.64 |
| 2020-09-23 | -7.46 |
| 2020-09-22 | -7.76 |
| 2020-09-21 | -4.52 |
| 2020-09-18 | -2.75 |
| 2020-09-17 | -2.45 |
| 2020-09-16 | -2.45 |
| 2020-09-15 | -1.87 |
| 2020-09-14 | -0.98 |
| 2020-09-11 | -1.28 |
| 2020-09-10 | -0.39 |
| 2020-09-09 | -0.10 |
| 2020-09-08 | -0.10 |
| 2020-09-07 | 1.38 |
| 2020-09-04 | 2.56 |
| 2020-09-03 | 3.73 |
| 2020-09-02 | 5.80 |
| 2020-09-01 | 6.68 |
| 2020-08-31 | 8.45 |
| 2020-08-28 | 8.45 |
| 2020-08-27 | 9.33 |
| 2020-08-26 | 10.51 |
| 2020-08-25 | 11.10 |
| 2020-08-24 | 11.40 |
| 2020-08-21 | 12.58 |
| 2020-08-20 | 10.51 |
| 2020-08-19 | 11.99 |
| 2020-08-18 | 11.99 |
| 2020-08-17 | 13.16 |
| 2020-08-14 | 13.16 |
| 2020-08-13 | 13.46 |
| 2020-08-12 | 10.51 |
| 2020-08-11 | 10.81 |
| 2020-08-10 | 10.51 |
| 2020-08-07 | 9.33 |
| 2020-08-06 | 10.51 |
| 2020-08-05 | 10.51 |
| 2020-08-04 | 10.22 |
| 2020-08-03 | 10.22 |
| 2020-07-31 | 7.57 |
| 2020-07-30 | 4.03 |
| 2020-07-29 | 0.79 |
| 2020-07-28 | -0.39 |
| 2020-07-27 | -2.16 |
| 2020-07-24 | -2.75 |
| 2020-07-23 | -5.11 |
| 2020-07-22 | -5.70 |
| 2020-07-21 | -5.40 |
| 2020-07-20 | -5.70 |
| 2020-07-17 | -7.17 |
| 2020-07-16 | -8.35 |
| 2020-07-15 | -7.17 |
| 2020-07-14 | -6.58 |
| 2020-07-13 | -6.29 |
| 2020-07-10 | -6.87 |
| 2020-07-09 | -6.29 |
| 2020-07-08 | -5.70 |
| 2020-07-07 | -5.40 |
| 2020-07-06 | -4.52 |
| 2020-07-03 | -5.70 |
| 2020-07-02 | -6.58 |
| 2020-06-30 | -5.70 |
| 2020-06-29 | -4.81 |
| 2020-06-26 | -9.53 |
| 2020-06-24 | -9.53 |
| 2020-06-23 | -8.35 |
| 2020-06-22 | -8.35 |
| 2020-06-19 | -9.82 |
| 2020-06-18 | -8.35 |
| 2020-06-17 | -8.64 |
| 2020-06-16 | -8.94 |
| 2020-06-15 | -8.35 |
| 2020-06-12 | -8.05 |
| 2020-06-11 | -11.00 |
| 2020-06-10 | -11.29 |
| 2020-06-09 | -11.00 |
| 2020-06-08 | -11.85 |
| 2020-06-05 | -11.85 |
| 2020-06-04 | -11.85 |
| 2020-06-03 | -12.14 |
| 2020-06-02 | -11.29 |
| 2020-06-01 | -11.85 |
| 2020-05-29 | -12.14 |
| 2020-05-28 | -12.42 |
| 2020-05-27 | -11.85 |
| 2020-05-26 | -12.14 |
| 2020-05-25 | -12.99 |
| 2020-05-22 | -12.42 |
| 2020-05-21 | -10.43 |
| 2020-05-20 | -10.15 |
| 2020-05-19 | -9.86 |
| 2020-05-18 | -10.15 |
| 2020-05-15 | -9.86 |
| 2020-05-14 | -10.43 |
| 2020-05-13 | -10.15 |
| 2020-05-12 | -10.15 |
| 2020-05-11 | -9.58 |
| 2020-05-08 | -9.01 |
| 2020-05-07 | -9.29 |
| 2020-05-06 | -9.29 |
| 2020-05-05 | -9.01 |
| 2020-05-04 | -9.01 |
| 2020-04-29 | -8.16 |
| 2020-04-28 | -9.01 |
| 2020-04-27 | -12.14 |
| 2020-04-24 | -11.85 |
| 2020-04-23 | -11.57 |
| 2020-04-22 | -11.85 |
| 2020-04-21 | -11.85 |
| 2020-04-20 | -11.00 |
| 2020-04-17 | -11.29 |
| 2020-04-16 | -11.85 |
| 2020-04-15 | -11.00 |
| 2020-04-14 | -9.58 |
| 2020-04-09 | -9.29 |
| 2020-04-08 | -9.01 |
| 2020-04-07 | -9.29 |
| 2020-04-06 | -9.01 |
| 2020-04-03 | -9.29 |
| 2020-04-02 | -10.15 |
| 2020-04-01 | -10.72 |
| 2020-03-31 | -10.43 |
| 2020-03-30 | -11.29 |
| 2020-03-27 | -11.29 |
| 2020-03-26 | -12.71 |
| 2020-03-25 | -12.71 |
| 2020-03-24 | -17.82 |
| 2020-03-23 | -18.96 |
| 2020-03-20 | -16.97 |
| 2020-03-19 | -18.11 |
| 2020-03-18 | -15.55 |
| 2020-03-17 | -14.13 |
| 2020-03-16 | -14.70 |
| 2020-03-13 | -12.42 |
| 2020-03-12 | -10.43 |
| 2020-03-11 | -9.29 |
| 2020-03-10 | -11.57 |
| 2020-03-09 | -10.15 |
| 2020-03-06 | -7.59 |
| 2020-03-05 | -8.16 |
| 2020-03-04 | -9.58 |
| 2020-03-03 | -9.86 |
| 2020-03-02 | -11.85 |
| 2020-02-28 | -12.42 |
| 2020-02-27 | -12.42 |
| 2020-02-26 | -13.28 |
| 2020-02-25 | -13.56 |
| 2020-02-24 | -12.99 |
| 2020-02-21 | -12.42 |
| 2020-02-20 | -11.85 |
| 2020-02-19 | -11.57 |
| 2020-02-18 | -11.85 |
| 2020-02-17 | -11.85 |
| 2020-02-14 | -12.42 |
| 2020-02-13 | -12.42 |
| 2020-02-12 | -13.84 |
| 2020-02-11 | -14.70 |
| 2020-02-10 | -15.83 |
| 2020-02-07 | -15.55 |
| 2020-02-06 | -15.83 |
| 2020-02-05 | -18.39 |
| 2020-02-04 | -20.38 |
| 2020-02-03 | -20.38 |
| 2020-01-31 | -20.38 |
| 2020-01-30 | -19.82 |
| 2020-01-29 | -16.40 |
| 2020-01-24 | -14.41 |
| 2020-01-23 | -14.98 |
| 2020-01-22 | -14.70 |
| 2020-01-21 | -14.70 |
| 2020-01-20 | -14.41 |
| 2020-01-17 | -13.84 |
| 2020-01-16 | -14.70 |
| 2020-01-15 | -14.70 |
| 2020-01-14 | -14.70 |
| 2020-01-13 | -14.41 |
| 2020-01-10 | -14.41 |
| 2020-01-09 | -14.98 |
| 2020-01-08 | -14.98 |
| 2020-01-07 | -13.84 |
| 2020-01-06 | -14.41 |
| 2020-01-03 | -12.71 |
| 2020-01-02 | -12.42 |
| 2019-12-31 | -13.28 |
| 2019-12-30 | -13.56 |
| 2019-12-27 | -13.28 |
| 2019-12-24 | -13.28 |
| 2019-12-23 | -13.56 |
| 2019-12-20 | -13.56 |
| 2019-12-19 | -14.41 |
| 2019-12-18 | -14.41 |
| 2019-12-17 | -14.70 |
| 2019-12-16 | -14.70 |
| 2019-12-13 | -14.98 |
| 2019-12-12 | -15.83 |
| 2019-12-11 | -16.97 |
| 2019-12-10 | -16.40 |
| 2019-12-09 | -14.98 |
| 2019-12-06 | -15.27 |
| 2019-12-05 | -15.27 |
| 2019-12-04 | -15.55 |
| 2019-12-03 | -15.27 |
| 2019-12-02 | -14.70 |
| 2019-11-29 | -14.98 |
| 2019-11-28 | -14.41 |
| 2019-11-27 | -13.56 |
| 2019-11-26 | -13.56 |
| 2019-11-25 | -13.28 |
| 2019-11-22 | -14.41 |
| 2019-11-21 | -14.98 |
| 2019-11-20 | -14.70 |
| 2019-11-19 | -14.70 |
| 2019-11-18 | -14.70 |
| 2019-11-15 | -14.70 |
| 2019-11-14 | -14.13 |
| 2019-11-13 | -14.70 |
| 2019-11-12 | -12.99 |
| 2019-11-11 | -12.42 |
| 2019-11-08 | -12.14 |
| 2019-11-07 | -12.14 |
| 2019-11-06 | -11.00 |
| 2019-11-05 | -10.72 |
| 2019-11-04 | -10.43 |
| 2019-11-01 | -11.00 |
| 2019-10-31 | -10.72 |
| 2019-10-30 | -10.43 |
| 2019-10-29 | -10.43 |
| 2019-10-28 | -10.43 |
| 2019-10-25 | -10.15 |
| 2019-10-24 | -9.86 |
| 2019-10-23 | -8.44 |
| 2019-10-22 | -7.87 |
| 2019-10-21 | -7.87 |
| 2019-10-18 | -9.58 |
| 2019-10-17 | -11.29 |
| 2019-10-16 | -11.00 |
| 2019-10-15 | -11.00 |
| 2019-10-14 | -10.15 |
| 2019-10-11 | -9.86 |
| 2019-10-10 | -9.58 |
| 2019-10-09 | -9.29 |
| 2019-10-08 | -9.29 |
| 2019-10-04 | -7.30 |
| 2019-10-03 | -6.74 |
| 2019-10-02 | -6.45 |
| 2019-09-30 | -7.02 |
| 2019-09-27 | -7.59 |
| 2019-09-26 | -10.15 |
| 2019-09-25 | -9.58 |
| 2019-09-24 | -9.01 |
| 2019-09-23 | -9.58 |
| 2019-09-20 | -7.87 |
| 2019-09-19 | -9.01 |
| 2019-09-18 | -9.86 |
| 2019-09-17 | -9.58 |
| 2019-09-16 | -7.02 |
| 2019-09-13 | -5.88 |
| 2019-09-12 | -6.74 |
| 2019-09-11 | -6.45 |
| 2019-09-10 | -9.01 |
| 2019-09-09 | -9.01 |
| 2019-09-06 | -8.44 |
| 2019-09-05 | -8.73 |
| 2019-09-04 | -8.73 |
| 2019-09-03 | -11.57 |
| 2019-09-02 | -10.43 |
| 2019-08-30 | -11.00 |
| 2019-08-29 | -10.43 |
| 2019-08-28 | -8.73 |
| 2019-08-27 | -7.59 |
| 2019-08-26 | -6.17 |
| 2019-08-23 | -4.75 |
| 2019-08-22 | -5.31 |
| 2019-08-21 | -5.60 |
| 2019-08-20 | -6.17 |
| 2019-08-19 | -5.60 |
| 2019-08-16 | -4.75 |
| 2019-08-15 | -9.01 |
| 2019-08-14 | -10.43 |
| 2019-08-13 | -11.57 |
| 2019-08-12 | -10.43 |
| 2019-08-09 | -10.43 |
| 2019-08-08 | -9.58 |
| 2019-08-07 | -9.58 |
| 2019-08-06 | -10.72 |
| 2019-08-05 | -8.73 |
| 2019-08-02 | -5.03 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -3.32 |
| 2019-07-30 | -1.90 |
| 2019-07-29 | -1.90 |
| 2019-07-26 | -1.62 |
| 2019-07-25 | 0.37 |
| 2019-07-24 | 1.23 |
| 2019-07-23 | -0.48 |
| 2019-07-22 | -0.20 |
| 2019-07-19 | 0.09 |
| 2019-07-18 | -1.33 |
| 2019-07-17 | -0.76 |
| 2019-07-16 | -3.61 |
| 2019-07-15 | -3.89 |
| 2019-07-12 | -3.89 |
| 2019-07-11 | -3.89 |
| 2019-07-10 | -3.32 |
| 2019-07-09 | -3.04 |
| 2019-07-08 | -1.05 |
| 2019-07-05 | 0.94 |
| 2019-07-04 | 2.93 |
| 2019-07-03 | 0.94 |
| 2019-07-02 | -1.62 |
| 2019-06-28 | -2.19 |
| 2019-06-27 | -2.47 |
| 2019-06-26 | -4.46 |
| 2019-06-25 | -5.03 |
| 2019-06-24 | -3.32 |
| 2019-06-21 | -3.89 |
| 2019-06-20 | -1.62 |
| 2019-06-19 | -2.19 |
| 2019-06-18 | -2.47 |
| 2019-06-17 | -2.75 |
| 2019-06-14 | -1.93 |
| 2019-06-13 | 0.00 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | 2.75 |
| 2019-06-10 | 1.93 |
| 2019-06-06 | 0.55 |
| 2019-06-05 | 0.00 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | 1.38 |
| 2019-05-31 | 0.55 |
| 2019-05-30 | 0.28 |
| 2019-05-29 | -0.55 |
| 2019-05-28 | -2.20 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | -3.03 |
| 2019-05-23 | -3.86 |
| 2019-05-22 | -3.86 |
| 2019-05-21 | -4.68 |
| 2019-05-20 | -5.51 |
| 2019-05-17 | -4.41 |
| 2019-05-16 | -2.20 |
| 2019-05-15 | -2.75 |
| 2019-05-14 | -1.93 |
| 2019-05-10 | -4.41 |
| 2019-05-09 | -3.58 |
| 2019-05-08 | -11.02 |
| 2019-05-07 | -7.44 |
| 2019-05-06 | -4.96 |
| 2019-05-03 | -2.48 |
| 2019-05-02 | -3.03 |
| 2019-04-30 | -3.31 |
| 2019-04-29 | 1.38 |
| 2019-04-26 | 0.55 |
| 2019-04-25 | -1.38 |
| 2019-04-24 | 1.65 |
| 2019-04-23 | -0.28 |
| 2019-04-18 | 3.31 |
| 2019-04-17 | 4.13 |
| 2019-04-16 | 2.75 |
| 2019-04-15 | 3.58 |
| 2019-04-12 | 6.34 |
| 2019-04-11 | 9.09 |
| 2019-04-10 | 11.29 |
| 2019-04-09 | 12.67 |
| 2019-04-08 | 13.22 |
| 2019-04-04 | 12.40 |
| 2019-04-03 | 13.22 |
| 2019-04-02 | 14.60 |
| 2019-04-01 | 14.33 |
| 2019-03-29 | 14.33 |
| 2019-03-28 | 13.50 |
| 2019-03-27 | 12.67 |
| 2019-03-26 | 17.63 |
| 2019-03-25 | 14.33 |
| 2019-03-22 | 12.67 |
| 2019-03-21 | 13.22 |
| 2019-03-20 | 14.88 |
| 2019-03-19 | 7.44 |
| 2019-03-18 | 6.06 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | 0.55 |
| 2019-03-13 | 1.65 |
| 2019-03-12 | 3.03 |
| 2019-03-11 | 0.83 |
| 2019-03-08 | 0.28 |
| 2019-03-07 | 3.31 |
| 2019-03-06 | 4.68 |
| 2019-03-05 | 3.86 |
| 2019-03-04 | 3.86 |
| 2019-03-01 | 5.51 |
| 2019-02-28 | 5.23 |
| 2019-02-27 | 7.44 |
| 2019-02-26 | -1.93 |
| 2019-02-25 | -3.31 |
| 2019-02-22 | -3.31 |
| 2019-02-21 | -1.93 |
| 2019-02-20 | -4.96 |
| 2019-02-19 | -1.93 |
| 2019-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy