Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-30 | 1,551.18 |
| 2025-12-29 | 1,557.59 |
| 2025-12-24 | 1,623.25 |
| 2025-12-23 | 1,620.04 |
| 2025-12-22 | 1,668.09 |
| 2025-12-19 | 1,679.30 |
| 2025-12-18 | 1,624.85 |
| 2025-12-17 | 1,679.30 |
| 2025-12-16 | 1,660.08 |
| 2025-12-15 | 1,685.71 |
| 2025-12-12 | 1,720.94 |
| 2025-12-11 | 1,656.88 |
| 2025-12-10 | 1,652.08 |
| 2025-12-09 | 1,672.90 |
| 2025-12-08 | 1,704.93 |
| 2025-12-05 | 1,676.10 |
| 2025-12-04 | 1,660.08 |
| 2025-12-03 | 1,672.90 |
| 2025-12-02 | 1,615.24 |
| 2025-12-01 | 1,525.55 |
| 2025-11-28 | 1,536.77 |
| 2025-11-27 | 1,552.78 |
| 2025-11-26 | 1,453.49 |
| 2025-11-25 | 1,456.69 |
| 2025-11-24 | 1,471.10 |
| 2025-11-21 | 1,424.66 |
| 2025-11-20 | 1,421.45 |
| 2025-11-19 | 1,443.88 |
| 2025-11-18 | 1,448.68 |
| 2025-11-17 | 1,547.98 |
| 2025-11-14 | 1,530.36 |
| 2025-11-13 | 1,493.52 |
| 2025-11-12 | 1,480.71 |
| 2025-11-11 | 1,408.64 |
| 2025-11-10 | 1,363.80 |
| 2025-11-07 | 1,378.21 |
| 2025-11-06 | 1,383.02 |
| 2025-11-05 | 1,357.39 |
| 2025-11-04 | 1,376.61 |
| 2025-11-03 | 1,384.62 |
| 2025-10-31 | 1,378.21 |
| 2025-10-30 | 1,389.42 |
| 2025-10-28 | 1,424.66 |
| 2025-10-27 | 1,432.67 |
| 2025-10-24 | 1,408.64 |
| 2025-10-23 | 1,403.84 |
| 2025-10-22 | 1,407.04 |
| 2025-10-21 | 1,435.87 |
| 2025-10-20 | 1,439.07 |
| 2025-10-17 | 1,429.46 |
| 2025-10-16 | 1,483.91 |
| 2025-10-15 | 1,499.93 |
| 2025-10-14 | 1,471.10 |
| 2025-10-13 | 1,549.58 |
| 2025-10-10 | 1,567.19 |
| 2025-10-09 | 1,628.05 |
| 2025-10-08 | 1,607.23 |
| 2025-10-06 | 1,628.05 |
| 2025-10-03 | 1,706.53 |
| 2025-10-02 | 1,605.63 |
| 2025-09-30 | 1,581.61 |
| 2025-09-29 | 1,570.40 |
| 2025-09-26 | 1,573.60 |
| 2025-09-25 | 1,581.61 |
| 2025-09-24 | 1,620.04 |
| 2025-09-23 | 1,509.54 |
| 2025-09-22 | 1,507.94 |
| 2025-09-19 | 1,527.16 |
| 2025-09-18 | 1,533.56 |
| 2025-09-17 | 1,496.73 |
| 2025-09-16 | 1,475.91 |
| 2025-09-15 | 1,491.92 |
| 2025-09-12 | 1,511.14 |
| 2025-09-11 | 1,562.39 |
| 2025-09-10 | 1,560.79 |
| 2025-09-09 | 1,552.78 |
| 2025-09-08 | 1,568.80 |
| 2025-09-05 | 1,588.01 |
| 2025-09-04 | 1,525.55 |
| 2025-09-03 | 1,514.34 |
| 2025-09-02 | 1,499.93 |
| 2025-09-01 | 1,511.14 |
| 2025-08-29 | 1,616.84 |
| 2025-08-28 | 1,581.61 |
| 2025-08-27 | 1,642.47 |
| 2025-08-26 | 1,530.36 |
| 2025-08-25 | 1,453.49 |
| 2025-08-22 | 1,402.24 |
| 2025-08-21 | 1,424.66 |
| 2025-08-20 | 1,419.85 |
| 2025-08-19 | 1,400.64 |
| 2025-08-18 | 1,413.45 |
| 2025-08-15 | 1,415.05 |
| 2025-08-14 | 1,432.67 |
| 2025-08-13 | 1,429.46 |
| 2025-08-12 | 1,429.46 |
| 2025-08-11 | 1,431.06 |
| 2025-08-08 | 1,480.71 |
| 2025-08-07 | 1,506.34 |
| 2025-08-06 | 1,514.34 |
| 2025-08-05 | 1,562.39 |
| 2025-08-04 | 1,539.97 |
| 2025-08-01 | 1,496.73 |
| 2025-07-31 | 1,527.16 |
| 2025-07-30 | 1,568.80 |
| 2025-07-29 | 1,555.98 |
| 2025-07-28 | 1,483.91 |
| 2025-07-25 | 1,407.04 |
| 2025-07-24 | 1,451.88 |
| 2025-07-23 | 1,471.10 |
| 2025-07-22 | 1,546.37 |
| 2025-07-21 | 1,485.52 |
| 2025-07-18 | 1,594.42 |
| 2025-07-17 | 1,610.44 |
| 2025-07-16 | 1,514.34 |
| 2025-07-15 | 1,504.73 |
| 2025-07-14 | 1,493.52 |
| 2025-07-11 | 1,498.33 |
| 2025-07-10 | 1,466.62 |
| 2025-07-09 | 1,437.15 |
| 2025-07-08 | 1,472.82 |
| 2025-07-07 | 1,373.55 |
| 2025-07-04 | 1,392.16 |
| 2025-07-03 | 1,454.21 |
| 2025-07-02 | 1,410.78 |
| 2025-06-30 | 1,379.76 |
| 2025-06-27 | 1,348.73 |
| 2025-06-26 | 1,334.77 |
| 2025-06-25 | 1,353.39 |
| 2025-06-24 | 1,378.21 |
| 2025-06-23 | 1,348.73 |
| 2025-06-20 | 1,347.18 |
| 2025-06-19 | 1,327.02 |
| 2025-06-18 | 1,372.00 |
| 2025-06-17 | 1,373.55 |
| 2025-06-16 | 1,389.06 |
| 2025-06-13 | 1,382.86 |
| 2025-06-12 | 1,370.45 |
| 2025-06-11 | 1,413.88 |
| 2025-06-10 | 1,403.02 |
| 2025-06-09 | 1,421.64 |
| 2025-06-06 | 1,404.57 |
| 2025-06-05 | 1,396.82 |
| 2025-06-04 | 1,460.41 |
| 2025-06-03 | 1,506.95 |
| 2025-06-02 | 1,500.74 |
| 2025-05-30 | 1,485.23 |
| 2025-05-29 | 1,500.74 |
| 2025-05-28 | 1,510.05 |
| 2025-05-27 | 1,500.74 |
| 2025-05-26 | 1,491.44 |
| 2025-05-23 | 1,568.99 |
| 2025-05-22 | 1,581.40 |
| 2025-05-21 | 1,606.22 |
| 2025-05-20 | 1,612.42 |
| 2025-05-19 | 1,568.99 |
| 2025-05-16 | 1,488.33 |
| 2025-05-15 | 1,516.25 |
| 2025-05-14 | 1,516.25 |
| 2025-05-13 | 1,516.25 |
| 2025-05-12 | 1,553.48 |
| 2025-05-09 | 1,494.54 |
| 2025-05-08 | 1,421.64 |
| 2025-05-07 | 1,389.06 |
| 2025-05-06 | 1,438.70 |
| 2025-05-02 | 1,444.90 |
| 2025-04-30 | 1,421.64 |
| 2025-04-29 | 1,399.92 |
| 2025-04-28 | 1,364.25 |
| 2025-04-25 | 1,272.73 |
| 2025-04-24 | 1,328.57 |
| 2025-04-23 | 1,271.18 |
| 2025-04-22 | 1,196.73 |
| 2025-04-17 | 1,164.15 |
| 2025-04-16 | 1,153.29 |
| 2025-04-15 | 1,167.25 |
| 2025-04-14 | 1,156.40 |
| 2025-04-11 | 1,133.13 |
| 2025-04-10 | 1,176.56 |
| 2025-04-09 | 914.42 |
| 2025-04-08 | 931.49 |
| 2025-04-07 | 953.20 |
| 2025-04-03 | 1,171.91 |
| 2025-04-02 | 1,300.65 |
| 2025-04-01 | 1,336.33 |
| 2025-03-31 | 1,353.39 |
| 2025-03-28 | 1,358.04 |
| 2025-03-27 | 1,331.67 |
| 2025-03-26 | 1,274.28 |
| 2025-03-25 | 1,268.08 |
| 2025-03-24 | 1,280.49 |
| 2025-03-21 | 1,116.07 |
| 2025-03-20 | 1,185.87 |
| 2025-03-19 | 1,145.54 |
| 2025-03-18 | 1,128.48 |
| 2025-03-17 | 1,066.43 |
| 2025-03-14 | 1,063.33 |
| 2025-03-13 | 1,044.72 |
| 2025-03-12 | 1,057.13 |
| 2025-03-11 | 1,067.98 |
| 2025-03-10 | 1,043.17 |
| 2025-03-07 | 1,030.76 |
| 2025-03-06 | 1,069.53 |
| 2025-03-05 | 1,049.37 |
| 2025-03-04 | 1,024.55 |
| 2025-03-03 | 1,041.61 |
| 2025-02-28 | 995.08 |
| 2025-02-27 | 1,080.39 |
| 2025-02-26 | 1,064.88 |
| 2025-02-25 | 1,080.39 |
| 2025-02-24 | 1,081.94 |
| 2025-02-21 | 1,103.66 |
| 2025-02-20 | 1,072.64 |
| 2025-02-19 | 1,066.43 |
| 2025-02-18 | 1,038.51 |
| 2025-02-17 | 920.63 |
| 2025-02-14 | 922.18 |
| 2025-02-13 | 917.53 |
| 2025-02-12 | 965.61 |
| 2025-02-11 | 945.45 |
| 2025-02-10 | 973.37 |
| 2025-02-07 | 923.73 |
| 2025-02-06 | 940.79 |
| 2025-02-05 | 954.75 |
| 2025-02-04 | 957.86 |
| 2025-02-03 | 942.34 |
| 2025-01-28 | 951.65 |
| 2025-01-27 | 968.71 |
| 2025-01-24 | 964.06 |
| 2025-01-23 | 939.24 |
| 2025-01-22 | 988.88 |
| 2025-01-21 | 990.43 |
| 2025-01-20 | 915.98 |
| 2025-01-17 | 926.83 |
| 2025-01-16 | 870.99 |
| 2025-01-15 | 801.19 |
| 2025-01-14 | 804.30 |
| 2025-01-13 | 790.34 |
| 2025-01-10 | 804.30 |
| 2025-01-09 | 788.78 |
| 2025-01-08 | 878.75 |
| 2025-01-07 | 863.24 |
| 2025-01-06 | 874.10 |
| 2025-01-03 | 858.58 |
| 2025-01-02 | 867.89 |
| 2024-12-31 | 884.95 |
| 2024-12-30 | 874.10 |
| 2024-12-27 | 864.79 |
| 2024-12-24 | 863.24 |
| 2024-12-23 | 867.89 |
| 2024-12-20 | 821.36 |
| 2024-12-19 | 830.66 |
| 2024-12-18 | 843.07 |
| 2024-12-17 | 852.38 |
| 2024-12-16 | 807.40 |
| 2024-12-13 | 826.01 |
| 2024-12-12 | 821.36 |
| 2024-12-11 | 773.27 |
| 2024-12-10 | 712.78 |
| 2024-12-09 | 706.58 |
| 2024-12-06 | 687.96 |
| 2024-12-05 | 695.72 |
| 2024-12-04 | 709.68 |
| 2024-12-03 | 714.33 |
| 2024-12-02 | 698.82 |
| 2024-11-29 | 698.82 |
| 2024-11-28 | 684.86 |
| 2024-11-27 | 703.47 |
| 2024-11-26 | 660.04 |
| 2024-11-25 | 695.72 |
| 2024-11-22 | 695.72 |
| 2024-11-21 | 715.88 |
| 2024-11-20 | 728.29 |
| 2024-11-19 | 728.29 |
| 2024-11-18 | 740.70 |
| 2024-11-15 | 711.23 |
| 2024-11-14 | 684.86 |
| 2024-11-13 | 725.19 |
| 2024-11-12 | 708.13 |
| 2024-11-11 | 700.37 |
| 2024-11-08 | 720.54 |
| 2024-11-07 | 748.46 |
| 2024-11-06 | 768.62 |
| 2024-11-05 | 821.36 |
| 2024-11-04 | 799.64 |
| 2024-11-01 | 762.42 |
| 2024-10-31 | 756.21 |
| 2024-10-30 | 751.56 |
| 2024-10-29 | 750.01 |
| 2024-10-28 | 796.54 |
| 2024-10-25 | 784.13 |
| 2024-10-24 | 787.23 |
| 2024-10-23 | 826.01 |
| 2024-10-22 | 753.11 |
| 2024-10-21 | 722.09 |
| 2024-10-18 | 728.29 |
| 2024-10-17 | 664.70 |
| 2024-10-16 | 674.00 |
| 2024-10-15 | 649.18 |
| 2024-10-14 | 675.55 |
| 2024-10-10 | 698.82 |
| 2024-10-09 | 714.33 |
| 2024-10-08 | 745.35 |
| 2024-10-07 | 816.70 |
| 2024-10-04 | 798.09 |
| 2024-10-03 | 765.52 |
| 2024-10-02 | 821.36 |
| 2024-09-30 | 788.78 |
| 2024-09-27 | 768.62 |
| 2024-09-26 | 675.55 |
| 2024-09-25 | 608.86 |
| 2024-09-24 | 709.68 |
| 2024-09-23 | 714.33 |
| 2024-09-20 | 691.06 |
| 2024-09-19 | 674.00 |
| 2024-09-17 | 624.37 |
| 2024-09-16 | 646.08 |
| 2024-09-13 | 664.70 |
| 2024-09-12 | 641.43 |
| 2024-09-11 | 624.37 |
| 2024-09-10 | 608.86 |
| 2024-09-09 | 624.37 |
| 2024-09-05 | 647.63 |
| 2024-09-04 | 647.63 |
| 2024-09-03 | 642.98 |
| 2024-09-02 | 610.41 |
| 2024-08-30 | 622.82 |
| 2024-08-29 | 598.00 |
| 2024-08-28 | 582.49 |
| 2024-08-27 | 607.30 |
| 2024-08-26 | 630.57 |
| 2024-08-23 | 607.30 |
| 2024-08-22 | 625.92 |
| 2024-08-21 | 591.79 |
| 2024-08-20 | 598.00 |
| 2024-08-19 | 621.26 |
| 2024-08-16 | 605.75 |
| 2024-08-15 | 607.30 |
| 2024-08-14 | 610.41 |
| 2024-08-13 | 629.02 |
| 2024-08-12 | 652.29 |
| 2024-08-09 | 632.12 |
| 2024-08-08 | 619.71 |
| 2024-08-07 | 627.47 |
| 2024-08-06 | 621.26 |
| 2024-08-05 | 621.26 |
| 2024-08-02 | 656.94 |
| 2024-08-01 | 660.04 |
| 2024-07-31 | 701.92 |
| 2024-07-30 | 674.00 |
| 2024-07-29 | 694.17 |
| 2024-07-26 | 703.47 |
| 2024-07-25 | 661.59 |
| 2024-07-24 | 687.96 |
| 2024-07-23 | 701.92 |
| 2024-07-22 | 731.39 |
| 2024-07-19 | 705.02 |
| 2024-07-18 | 728.29 |
| 2024-07-17 | 706.58 |
| 2024-07-16 | 722.09 |
| 2024-07-15 | 838.42 |
| 2024-07-12 | 853.93 |
| 2024-07-11 | 844.62 |
| 2024-07-10 | 830.66 |
| 2024-07-09 | 835.32 |
| 2024-07-08 | 799.64 |
| 2024-07-05 | 808.95 |
| 2024-07-04 | 812.05 |
| 2024-07-03 | 806.01 |
| 2024-07-02 | 813.56 |
| 2024-06-28 | 854.33 |
| 2024-06-27 | 854.33 |
| 2024-06-26 | 854.33 |
| 2024-06-25 | 886.04 |
| 2024-06-24 | 873.96 |
| 2024-06-21 | 919.26 |
| 2024-06-20 | 887.55 |
| 2024-06-19 | 843.76 |
| 2024-06-18 | 852.82 |
| 2024-06-17 | 842.25 |
| 2024-06-14 | 880.00 |
| 2024-06-13 | 809.03 |
| 2024-06-12 | 809.03 |
| 2024-06-11 | 771.28 |
| 2024-06-07 | 804.50 |
| 2024-06-06 | 810.54 |
| 2024-06-05 | 768.26 |
| 2024-06-04 | 783.36 |
| 2024-06-03 | 753.16 |
| 2024-05-31 | 754.67 |
| 2024-05-30 | 766.75 |
| 2024-05-29 | 777.32 |
| 2024-05-28 | 792.42 |
| 2024-05-27 | 777.32 |
| 2024-05-24 | 730.51 |
| 2024-05-23 | 735.04 |
| 2024-05-22 | 729.00 |
| 2024-05-21 | 732.02 |
| 2024-05-20 | 783.36 |
| 2024-05-17 | 748.63 |
| 2024-05-16 | 802.99 |
| 2024-05-14 | 842.25 |
| 2024-05-13 | 842.25 |
| 2024-05-10 | 763.73 |
| 2024-05-09 | 760.71 |
| 2024-05-08 | 719.94 |
| 2024-05-07 | 710.88 |
| 2024-05-06 | 721.45 |
| 2024-05-03 | 697.29 |
| 2024-05-02 | 703.33 |
| 2024-04-30 | 680.68 |
| 2024-04-29 | 665.58 |
| 2024-04-26 | 662.56 |
| 2024-04-25 | 659.54 |
| 2024-04-24 | 661.05 |
| 2024-04-23 | 648.97 |
| 2024-04-22 | 670.11 |
| 2024-04-19 | 674.64 |
| 2024-04-18 | 671.62 |
| 2024-04-17 | 648.97 |
| 2024-04-16 | 608.20 |
| 2024-04-15 | 584.04 |
| 2024-04-12 | 567.43 |
| 2024-04-11 | 549.31 |
| 2024-04-10 | 547.80 |
| 2024-04-09 | 546.29 |
| 2024-04-08 | 513.07 |
| 2024-04-05 | 488.91 |
| 2024-04-03 | 484.38 |
| 2024-04-02 | 439.08 |
| 2024-03-28 | 327.34 |
| 2024-03-27 | 340.93 |
| 2024-03-26 | 336.40 |
| 2024-03-25 | 342.44 |
| 2024-03-22 | 353.01 |
| 2024-03-21 | 359.05 |
| 2024-03-20 | 342.44 |
| 2024-03-19 | 342.44 |
| 2024-03-18 | 359.05 |
| 2024-03-15 | 362.07 |
| 2024-03-14 | 356.03 |
| 2024-03-13 | 368.11 |
| 2024-03-12 | 354.52 |
| 2024-03-11 | 348.48 |
| 2024-03-08 | 340.93 |
| 2024-03-07 | 328.85 |
| 2024-03-06 | 333.38 |
| 2024-03-05 | 327.34 |
| 2024-03-04 | 346.97 |
| 2024-03-01 | 343.95 |
| 2024-02-29 | 333.38 |
| 2024-02-28 | 325.83 |
| 2024-02-27 | 339.42 |
| 2024-02-26 | 334.89 |
| 2024-02-23 | 313.74 |
| 2024-02-22 | 312.23 |
| 2024-02-21 | 307.70 |
| 2024-02-20 | 300.15 |
| 2024-02-19 | 307.70 |
| 2024-02-16 | 292.60 |
| 2024-02-15 | 282.03 |
| 2024-02-14 | 288.07 |
| 2024-02-09 | 291.09 |
| 2024-02-08 | 300.15 |
| 2024-02-07 | 300.15 |
| 2024-02-06 | 303.17 |
| 2024-02-05 | 283.54 |
| 2024-02-02 | 291.09 |
| 2024-02-01 | 292.60 |
| 2024-01-31 | 269.95 |
| 2024-01-30 | 257.87 |
| 2024-01-29 | 260.89 |
| 2024-01-26 | 277.50 |
| 2024-01-25 | 250.32 |
| 2024-01-24 | 247.30 |
| 2024-01-23 | 242.77 |
| 2024-01-22 | 227.67 |
| 2024-01-19 | 239.75 |
| 2024-01-18 | 244.28 |
| 2024-01-17 | 245.79 |
| 2024-01-16 | 259.38 |
| 2024-01-15 | 269.95 |
| 2024-01-12 | 265.42 |
| 2024-01-11 | 266.93 |
| 2024-01-10 | 263.91 |
| 2024-01-09 | 260.89 |
| 2024-01-08 | 265.42 |
| 2024-01-05 | 269.95 |
| 2024-01-04 | 275.99 |
| 2024-01-03 | 283.54 |
| 2024-01-02 | 283.54 |
| 2023-12-29 | 285.05 |
| 2023-12-28 | 288.07 |
| 2023-12-27 | 269.95 |
| 2023-12-22 | 269.95 |
| 2023-12-21 | 271.46 |
| 2023-12-20 | 269.95 |
| 2023-12-19 | 268.44 |
| 2023-12-18 | 272.97 |
| 2023-12-15 | 275.99 |
| 2023-12-14 | 274.48 |
| 2023-12-13 | 268.44 |
| 2023-12-12 | 271.46 |
| 2023-12-11 | 271.46 |
| 2023-12-08 | 274.48 |
| 2023-12-07 | 268.44 |
| 2023-12-06 | 277.50 |
| 2023-12-05 | 277.50 |
| 2023-12-04 | 294.11 |
| 2023-12-01 | 295.62 |
| 2023-11-30 | 298.64 |
| 2023-11-29 | 301.66 |
| 2023-11-28 | 313.74 |
| 2023-11-27 | 316.77 |
| 2023-11-24 | 313.74 |
| 2023-11-23 | 319.79 |
| 2023-11-22 | 316.77 |
| 2023-11-21 | 330.36 |
| 2023-11-20 | 325.83 |
| 2023-11-17 | 313.74 |
| 2023-11-16 | 315.25 |
| 2023-11-15 | 322.81 |
| 2023-11-14 | 306.19 |
| 2023-11-13 | 306.19 |
| 2023-11-10 | 297.13 |
| 2023-11-09 | 306.19 |
| 2023-11-08 | 316.77 |
| 2023-11-07 | 316.77 |
| 2023-11-06 | 327.34 |
| 2023-11-03 | 318.28 |
| 2023-11-02 | 307.70 |
| 2023-11-01 | 303.17 |
| 2023-10-31 | 310.72 |
| 2023-10-30 | 321.30 |
| 2023-10-27 | 322.81 |
| 2023-10-26 | 315.25 |
| 2023-10-25 | 322.81 |
| 2023-10-24 | 334.89 |
| 2023-10-20 | 334.89 |
| 2023-10-19 | 339.42 |
| 2023-10-18 | 340.93 |
| 2023-10-17 | 351.50 |
| 2023-10-16 | 333.38 |
| 2023-10-13 | 345.46 |
| 2023-10-12 | 356.03 |
| 2023-10-11 | 354.52 |
| 2023-10-10 | 349.99 |
| 2023-10-09 | 348.48 |
| 2023-10-06 | 346.97 |
| 2023-10-05 | 339.42 |
| 2023-10-04 | 342.44 |
| 2023-10-03 | 353.01 |
| 2023-09-29 | 360.56 |
| 2023-09-28 | 343.95 |
| 2023-09-27 | 359.05 |
| 2023-09-26 | 362.07 |
| 2023-09-25 | 362.07 |
| 2023-09-22 | 366.60 |
| 2023-09-21 | 357.54 |
| 2023-09-20 | 372.64 |
| 2023-09-19 | 368.11 |
| 2023-09-18 | 371.13 |
| 2023-09-15 | 374.15 |
| 2023-09-14 | 369.62 |
| 2023-09-13 | 371.13 |
| 2023-09-12 | 378.68 |
| 2023-09-11 | 378.68 |
| 2023-09-07 | 371.13 |
| 2023-09-06 | 377.17 |
| 2023-09-05 | 377.17 |
| 2023-09-04 | 372.64 |
| 2023-08-31 | 363.58 |
| 2023-08-30 | 357.54 |
| 2023-08-29 | 375.66 |
| 2023-08-28 | 363.58 |
| 2023-08-25 | 485.89 |
| 2023-08-24 | 507.03 |
| 2023-08-23 | 479.85 |
| 2023-08-22 | 475.32 |
| 2023-08-21 | 452.67 |
| 2023-08-18 | 458.71 |
| 2023-08-17 | 467.77 |
| 2023-08-16 | 469.28 |
| 2023-08-15 | 494.95 |
| 2023-08-14 | 463.24 |
| 2023-08-11 | 461.73 |
| 2023-08-10 | 476.83 |
| 2023-08-09 | 478.34 |
| 2023-08-08 | 475.32 |
| 2023-08-07 | 494.95 |
| 2023-08-04 | 508.54 |
| 2023-08-03 | 516.09 |
| 2023-08-02 | 517.60 |
| 2023-08-01 | 516.09 |
| 2023-07-31 | 497.97 |
| 2023-07-28 | 500.99 |
| 2023-07-27 | 511.56 |
| 2023-07-26 | 504.01 |
| 2023-07-25 | 511.56 |
| 2023-07-24 | 484.38 |
| 2023-07-21 | 496.46 |
| 2023-07-20 | 491.93 |
| 2023-07-19 | 488.91 |
| 2023-07-18 | 466.26 |
| 2023-07-14 | 480.30 |
| 2023-07-13 | 480.30 |
| 2023-07-12 | 458.37 |
| 2023-07-11 | 459.84 |
| 2023-07-10 | 467.14 |
| 2023-07-07 | 467.14 |
| 2023-07-06 | 493.46 |
| 2023-07-05 | 499.30 |
| 2023-07-04 | 515.38 |
| 2023-07-03 | 512.46 |
| 2023-06-30 | 494.92 |
| 2023-06-29 | 503.69 |
| 2023-06-28 | 448.14 |
| 2023-06-27 | 437.91 |
| 2023-06-26 | 415.98 |
| 2023-06-23 | 408.68 |
| 2023-06-21 | 417.45 |
| 2023-06-20 | 420.37 |
| 2023-06-19 | 436.45 |
| 2023-06-16 | 449.60 |
| 2023-06-15 | 445.22 |
| 2023-06-14 | 434.99 |
| 2023-06-13 | 433.53 |
| 2023-06-12 | 386.75 |
| 2023-06-09 | 386.75 |
| 2023-06-08 | 372.13 |
| 2023-06-07 | 373.59 |
| 2023-06-06 | 364.82 |
| 2023-06-05 | 377.98 |
| 2023-06-02 | 389.67 |
| 2023-06-01 | 361.90 |
| 2023-05-31 | 369.21 |
| 2023-05-30 | 360.44 |
| 2023-05-29 | 363.36 |
| 2023-05-25 | 367.75 |
| 2023-05-24 | 380.90 |
| 2023-05-23 | 389.67 |
| 2023-05-22 | 407.21 |
| 2023-05-19 | 405.75 |
| 2023-05-18 | 408.68 |
| 2023-05-17 | 404.29 |
| 2023-05-16 | 404.29 |
| 2023-05-15 | 413.06 |
| 2023-05-12 | 417.45 |
| 2023-05-11 | 429.14 |
| 2023-05-10 | 440.83 |
| 2023-05-09 | 440.83 |
| 2023-05-08 | 430.60 |
| 2023-05-05 | 430.60 |
| 2023-05-04 | 443.76 |
| 2023-05-03 | 415.98 |
| 2023-05-02 | 436.45 |
| 2023-04-28 | 434.99 |
| 2023-04-27 | 421.83 |
| 2023-04-26 | 424.75 |
| 2023-04-25 | 413.06 |
| 2023-04-24 | 407.21 |
| 2023-04-21 | 405.75 |
| 2023-04-20 | 386.75 |
| 2023-04-19 | 401.37 |
| 2023-04-18 | 411.60 |
| 2023-04-17 | 408.68 |
| 2023-04-14 | 392.60 |
| 2023-04-13 | 391.14 |
| 2023-04-12 | 392.60 |
| 2023-04-11 | 388.21 |
| 2023-04-06 | 385.29 |
| 2023-04-04 | 373.59 |
| 2023-04-03 | 389.67 |
| 2023-03-31 | 383.83 |
| 2023-03-30 | 370.67 |
| 2023-03-29 | 360.44 |
| 2023-03-28 | 357.52 |
| 2023-03-27 | 358.98 |
| 2023-03-24 | 361.90 |
| 2023-03-23 | 363.36 |
| 2023-03-22 | 356.05 |
| 2023-03-21 | 345.82 |
| 2023-03-20 | 350.21 |
| 2023-03-17 | 357.52 |
| 2023-03-16 | 353.13 |
| 2023-03-15 | 360.44 |
| 2023-03-14 | 348.75 |
| 2023-03-13 | 361.90 |
| 2023-03-10 | 369.21 |
| 2023-03-09 | 395.52 |
| 2023-03-08 | 394.06 |
| 2023-03-07 | 405.75 |
| 2023-03-06 | 408.68 |
| 2023-03-03 | 417.45 |
| 2023-03-02 | 404.29 |
| 2023-03-01 | 402.83 |
| 2023-02-28 | 395.52 |
| 2023-02-27 | 399.91 |
| 2023-02-24 | 401.37 |
| 2023-02-23 | 401.37 |
| 2023-02-22 | 405.75 |
| 2023-02-21 | 408.68 |
| 2023-02-20 | 411.60 |
| 2023-02-17 | 405.75 |
| 2023-02-16 | 413.06 |
| 2023-02-15 | 411.60 |
| 2023-02-14 | 411.60 |
| 2023-02-13 | 420.37 |
| 2023-02-10 | 420.37 |
| 2023-02-09 | 424.75 |
| 2023-02-08 | 421.83 |
| 2023-02-07 | 426.22 |
| 2023-02-06 | 424.75 |
| 2023-02-03 | 442.30 |
| 2023-02-02 | 446.68 |
| 2023-02-01 | 434.99 |
| 2023-01-31 | 421.83 |
| 2023-01-30 | 440.83 |
| 2023-01-27 | 453.99 |
| 2023-01-26 | 456.91 |
| 2023-01-20 | 442.30 |
| 2023-01-19 | 440.83 |
| 2023-01-18 | 451.07 |
| 2023-01-17 | 429.14 |
| 2023-01-16 | 446.68 |
| 2023-01-13 | 429.14 |
| 2023-01-12 | 461.30 |
| 2023-01-11 | 440.83 |
| 2023-01-10 | 445.22 |
| 2023-01-09 | 459.84 |
| 2023-01-06 | 421.83 |
| 2023-01-05 | 402.83 |
| 2023-01-04 | 375.06 |
| 2023-01-03 | 369.21 |
| 2022-12-30 | 357.52 |
| 2022-12-29 | 353.13 |
| 2022-12-28 | 360.44 |
| 2022-12-23 | 347.28 |
| 2022-12-22 | 350.21 |
| 2022-12-21 | 342.90 |
| 2022-12-20 | 341.44 |
| 2022-12-19 | 345.82 |
| 2022-12-16 | 377.98 |
| 2022-12-15 | 361.90 |
| 2022-12-14 | 367.75 |
| 2022-12-13 | 369.21 |
| 2022-12-12 | 372.13 |
| 2022-12-09 | 379.44 |
| 2022-12-08 | 363.36 |
| 2022-12-07 | 361.90 |
| 2022-12-06 | 372.13 |
| 2022-12-05 | 380.90 |
| 2022-12-02 | 356.05 |
| 2022-12-01 | 361.90 |
| 2022-11-30 | 364.82 |
| 2022-11-29 | 358.98 |
| 2022-11-28 | 342.90 |
| 2022-11-25 | 348.75 |
| 2022-11-24 | 360.44 |
| 2022-11-23 | 361.90 |
| 2022-11-22 | 354.59 |
| 2022-11-21 | 363.36 |
| 2022-11-18 | 375.06 |
| 2022-11-17 | 385.29 |
| 2022-11-16 | 395.52 |
| 2022-11-15 | 407.21 |
| 2022-11-14 | 411.60 |
| 2022-11-11 | 391.14 |
| 2022-11-10 | 379.44 |
| 2022-11-09 | 389.67 |
| 2022-11-08 | 379.44 |
| 2022-11-07 | 391.14 |
| 2022-11-04 | 366.29 |
| 2022-11-03 | 364.82 |
| 2022-11-02 | 380.90 |
| 2022-11-01 | 348.75 |
| 2022-10-31 | 338.51 |
| 2022-10-28 | 329.74 |
| 2022-10-27 | 353.13 |
| 2022-10-26 | 351.67 |
| 2022-10-25 | 347.28 |
| 2022-10-24 | 335.59 |
| 2022-10-21 | 347.28 |
| 2022-10-20 | 347.28 |
| 2022-10-19 | 358.98 |
| 2022-10-18 | 360.44 |
| 2022-10-17 | 351.67 |
| 2022-10-14 | 344.36 |
| 2022-10-13 | 326.82 |
| 2022-10-12 | 347.28 |
| 2022-10-11 | 339.98 |
| 2022-10-10 | 334.13 |
| 2022-10-07 | 348.75 |
| 2022-10-06 | 350.21 |
| 2022-10-05 | 350.21 |
| 2022-10-03 | 313.66 |
| 2022-09-30 | 301.97 |
| 2022-09-29 | 293.20 |
| 2022-09-28 | 296.12 |
| 2022-09-27 | 310.74 |
| 2022-09-26 | 312.20 |
| 2022-09-23 | 313.66 |
| 2022-09-22 | 322.44 |
| 2022-09-21 | 337.05 |
| 2022-09-20 | 344.36 |
| 2022-09-19 | 348.75 |
| 2022-09-16 | 358.98 |
| 2022-09-15 | 373.59 |
| 2022-09-14 | 370.67 |
| 2022-09-13 | 392.60 |
| 2022-09-09 | 394.06 |
| 2022-09-08 | 386.75 |
| 2022-09-07 | 391.14 |
| 2022-09-06 | 394.06 |
| 2022-09-05 | 396.98 |
| 2022-09-02 | 408.68 |
| 2022-09-01 | 430.60 |
| 2022-08-31 | 449.60 |
| 2022-08-30 | 437.91 |
| 2022-08-29 | 461.30 |
| 2022-08-26 | 471.53 |
| 2022-08-25 | 470.07 |
| 2022-08-24 | 453.99 |
| 2022-08-23 | 494.92 |
| 2022-08-22 | 508.07 |
| 2022-08-19 | 664.48 |
| 2022-08-18 | 665.94 |
| 2022-08-17 | 617.70 |
| 2022-08-16 | 509.53 |
| 2022-08-15 | 461.30 |
| 2022-08-12 | 452.53 |
| 2022-08-11 | 445.22 |
| 2022-08-10 | 433.53 |
| 2022-08-09 | 443.76 |
| 2022-08-08 | 448.14 |
| 2022-08-05 | 456.91 |
| 2022-08-04 | 445.22 |
| 2022-08-03 | 443.76 |
| 2022-08-02 | 442.30 |
| 2022-08-01 | 451.07 |
| 2022-07-29 | 445.22 |
| 2022-07-28 | 455.45 |
| 2022-07-27 | 461.30 |
| 2022-07-26 | 472.99 |
| 2022-07-25 | 465.68 |
| 2022-07-22 | 483.22 |
| 2022-07-21 | 477.38 |
| 2022-07-20 | 486.15 |
| 2022-07-19 | 489.07 |
| 2022-07-18 | 481.76 |
| 2022-07-15 | 451.07 |
| 2022-07-14 | 458.37 |
| 2022-07-13 | 451.07 |
| 2022-07-12 | 452.53 |
| 2022-07-11 | 458.37 |
| 2022-07-08 | 461.30 |
| 2022-07-07 | 446.68 |
| 2022-07-06 | 427.68 |
| 2022-07-05 | 420.81 |
| 2022-07-04 | 426.39 |
| 2022-06-30 | 418.02 |
| 2022-06-29 | 425.00 |
| 2022-06-28 | 429.19 |
| 2022-06-27 | 425.00 |
| 2022-06-24 | 412.43 |
| 2022-06-23 | 404.05 |
| 2022-06-22 | 411.03 |
| 2022-06-21 | 419.41 |
| 2022-06-20 | 405.45 |
| 2022-06-17 | 409.64 |
| 2022-06-16 | 409.64 |
| 2022-06-15 | 423.60 |
| 2022-06-14 | 404.05 |
| 2022-06-13 | 402.66 |
| 2022-06-10 | 409.64 |
| 2022-06-09 | 411.03 |
| 2022-06-08 | 408.24 |
| 2022-06-07 | 411.03 |
| 2022-06-06 | 420.81 |
| 2022-06-02 | 418.02 |
| 2022-06-01 | 429.19 |
| 2022-05-31 | 436.17 |
| 2022-05-30 | 397.07 |
| 2022-05-27 | 392.88 |
| 2022-05-26 | 373.34 |
| 2022-05-25 | 373.34 |
| 2022-05-24 | 397.07 |
| 2022-05-23 | 397.07 |
| 2022-05-20 | 398.47 |
| 2022-05-19 | 399.86 |
| 2022-05-18 | 394.28 |
| 2022-05-17 | 405.45 |
| 2022-05-16 | 401.26 |
| 2022-05-13 | 397.07 |
| 2022-05-12 | 391.49 |
| 2022-05-11 | 383.11 |
| 2022-05-10 | 384.51 |
| 2022-05-06 | 388.69 |
| 2022-05-05 | 402.66 |
| 2022-05-04 | 395.68 |
| 2022-05-03 | 412.43 |
| 2022-04-29 | 402.66 |
| 2022-04-28 | 380.32 |
| 2022-04-27 | 367.75 |
| 2022-04-26 | 364.96 |
| 2022-04-25 | 360.77 |
| 2022-04-22 | 380.32 |
| 2022-04-21 | 377.52 |
| 2022-04-20 | 384.51 |
| 2022-04-19 | 378.92 |
| 2022-04-14 | 381.71 |
| 2022-04-13 | 370.54 |
| 2022-04-12 | 360.77 |
| 2022-04-11 | 357.98 |
| 2022-04-08 | 367.75 |
| 2022-04-07 | 369.15 |
| 2022-04-06 | 366.35 |
| 2022-04-04 | 373.34 |
| 2022-04-01 | 362.16 |
| 2022-03-31 | 367.75 |
| 2022-03-30 | 367.75 |
| 2022-03-29 | 359.37 |
| 2022-03-28 | 359.37 |
| 2022-03-25 | 352.39 |
| 2022-03-24 | 366.35 |
| 2022-03-23 | 366.35 |
| 2022-03-22 | 366.35 |
| 2022-03-21 | 342.62 |
| 2022-03-18 | 350.99 |
| 2022-03-17 | 332.84 |
| 2022-03-16 | 297.94 |
| 2022-03-15 | 261.63 |
| 2022-03-14 | 306.31 |
| 2022-03-11 | 356.58 |
| 2022-03-10 | 356.58 |
| 2022-03-09 | 341.22 |
| 2022-03-08 | 346.81 |
| 2022-03-07 | 370.54 |
| 2022-03-04 | 390.09 |
| 2022-03-03 | 399.86 |
| 2022-03-02 | 397.07 |
| 2022-03-01 | 413.83 |
| 2022-02-28 | 411.03 |
| 2022-02-25 | 419.41 |
| 2022-02-24 | 413.83 |
| 2022-02-23 | 434.77 |
| 2022-02-22 | 430.58 |
| 2022-02-21 | 448.73 |
| 2022-02-18 | 444.54 |
| 2022-02-17 | 447.34 |
| 2022-02-16 | 444.54 |
| 2022-02-15 | 438.96 |
| 2022-02-14 | 444.54 |
| 2022-02-11 | 457.11 |
| 2022-02-10 | 459.90 |
| 2022-02-09 | 469.68 |
| 2022-02-08 | 462.70 |
| 2022-02-07 | 471.07 |
| 2022-02-04 | 465.49 |
| 2022-01-31 | 451.53 |
| 2022-01-28 | 450.13 |
| 2022-01-27 | 447.34 |
| 2022-01-26 | 457.11 |
| 2022-01-25 | 461.30 |
| 2022-01-24 | 479.45 |
| 2022-01-21 | 496.21 |
| 2022-01-20 | 494.81 |
| 2022-01-19 | 483.64 |
| 2022-01-18 | 493.41 |
| 2022-01-17 | 497.60 |
| 2022-01-14 | 482.24 |
| 2022-01-13 | 485.04 |
| 2022-01-12 | 499.00 |
| 2022-01-11 | 486.43 |
| 2022-01-10 | 480.85 |
| 2022-01-07 | 469.68 |
| 2022-01-06 | 469.68 |
| 2022-01-05 | 459.90 |
| 2022-01-04 | 476.66 |
| 2022-01-03 | 458.51 |
| 2021-12-31 | 465.49 |
| 2021-12-30 | 448.73 |
| 2021-12-29 | 445.94 |
| 2021-12-28 | 452.92 |
| 2021-12-24 | 458.51 |
| 2021-12-23 | 462.70 |
| 2021-12-22 | 455.71 |
| 2021-12-21 | 452.92 |
| 2021-12-20 | 440.36 |
| 2021-12-17 | 448.73 |
| 2021-12-16 | 462.70 |
| 2021-12-15 | 469.68 |
| 2021-12-14 | 492.02 |
| 2021-12-13 | 510.17 |
| 2021-12-10 | 522.74 |
| 2021-12-09 | 517.15 |
| 2021-12-08 | 492.02 |
| 2021-12-07 | 497.60 |
| 2021-12-06 | 475.26 |
| 2021-12-03 | 483.64 |
| 2021-12-02 | 499.00 |
| 2021-12-01 | 507.38 |
| 2021-11-30 | 475.26 |
| 2021-11-29 | 464.09 |
| 2021-11-26 | 472.47 |
| 2021-11-25 | 497.60 |
| 2021-11-24 | 483.64 |
| 2021-11-23 | 496.21 |
| 2021-11-22 | 510.17 |
| 2021-11-19 | 511.57 |
| 2021-11-18 | 507.38 |
| 2021-11-17 | 524.13 |
| 2021-11-16 | 526.92 |
| 2021-11-15 | 545.08 |
| 2021-11-12 | 504.58 |
| 2021-11-11 | 508.77 |
| 2021-11-10 | 524.13 |
| 2021-11-09 | 486.43 |
| 2021-11-08 | 459.90 |
| 2021-11-05 | 478.06 |
| 2021-11-04 | 490.62 |
| 2021-11-03 | 476.66 |
| 2021-11-02 | 473.87 |
| 2021-11-01 | 487.83 |
| 2021-10-29 | 490.62 |
| 2021-10-28 | 475.26 |
| 2021-10-27 | 436.17 |
| 2021-10-26 | 431.98 |
| 2021-10-25 | 441.75 |
| 2021-10-22 | 462.70 |
| 2021-10-21 | 448.73 |
| 2021-10-20 | 455.71 |
| 2021-10-19 | 445.94 |
| 2021-10-18 | 433.37 |
| 2021-10-15 | 431.98 |
| 2021-10-12 | 426.39 |
| 2021-10-11 | 437.56 |
| 2021-10-08 | 437.56 |
| 2021-10-07 | 431.98 |
| 2021-10-06 | 418.02 |
| 2021-10-05 | 409.64 |
| 2021-10-04 | 429.19 |
| 2021-09-30 | 441.75 |
| 2021-09-29 | 447.34 |
| 2021-09-28 | 450.13 |
| 2021-09-27 | 438.96 |
| 2021-09-24 | 457.11 |
| 2021-09-23 | 472.47 |
| 2021-09-21 | 451.53 |
| 2021-09-20 | 443.15 |
| 2021-09-17 | 466.89 |
| 2021-09-16 | 459.90 |
| 2021-09-15 | 483.64 |
| 2021-09-14 | 501.79 |
| 2021-09-13 | 524.13 |
| 2021-09-10 | 526.92 |
| 2021-09-09 | 497.60 |
| 2021-09-08 | 512.96 |
| 2021-09-07 | 519.94 |
| 2021-09-06 | 519.94 |
| 2021-09-03 | 487.83 |
| 2021-09-02 | 489.23 |
| 2021-09-01 | 486.43 |
| 2021-08-31 | 475.26 |
| 2021-08-30 | 469.68 |
| 2021-08-27 | 454.32 |
| 2021-08-26 | 459.90 |
| 2021-08-25 | 482.24 |
| 2021-08-24 | 471.07 |
| 2021-08-23 | 459.90 |
| 2021-08-20 | 454.32 |
| 2021-08-19 | 462.70 |
| 2021-08-18 | 482.24 |
| 2021-08-17 | 482.24 |
| 2021-08-16 | 478.06 |
| 2021-08-13 | 497.60 |
| 2021-08-12 | 501.79 |
| 2021-08-11 | 507.38 |
| 2021-08-10 | 514.36 |
| 2021-08-09 | 503.19 |
| 2021-08-06 | 528.32 |
| 2021-08-05 | 531.11 |
| 2021-08-04 | 533.91 |
| 2021-08-03 | 496.21 |
| 2021-08-02 | 531.11 |
| 2021-07-30 | 452.92 |
| 2021-07-29 | 459.90 |
| 2021-07-28 | 451.53 |
| 2021-07-27 | 419.41 |
| 2021-07-26 | 452.92 |
| 2021-07-23 | 487.83 |
| 2021-07-22 | 496.21 |
| 2021-07-21 | 482.24 |
| 2021-07-20 | 494.81 |
| 2021-07-19 | 504.58 |
| 2021-07-16 | 528.32 |
| 2021-07-15 | 519.94 |
| 2021-07-14 | 525.53 |
| 2021-07-13 | 529.72 |
| 2021-07-12 | 528.32 |
| 2021-07-09 | 501.79 |
| 2021-07-08 | 501.79 |
| 2021-07-07 | 517.15 |
| 2021-07-06 | 528.32 |
| 2021-07-05 | 522.74 |
| 2021-07-02 | 525.53 |
| 2021-06-30 | 546.47 |
| 2021-06-29 | 538.09 |
| 2021-06-28 | 557.64 |
| 2021-06-25 | 557.64 |
| 2021-06-24 | 553.45 |
| 2021-06-23 | 535.30 |
| 2021-06-22 | 532.51 |
| 2021-06-21 | 529.72 |
| 2021-06-18 | 556.25 |
| 2021-06-17 | 532.51 |
| 2021-06-16 | 526.92 |
| 2021-06-15 | 538.09 |
| 2021-06-11 | 568.81 |
| 2021-06-10 | 586.96 |
| 2021-06-09 | 589.76 |
| 2021-06-08 | 593.95 |
| 2021-06-07 | 596.74 |
| 2021-06-04 | 605.12 |
| 2021-06-03 | 610.70 |
| 2021-06-02 | 621.87 |
| 2021-06-01 | 620.47 |
| 2021-05-31 | 620.47 |
| 2021-05-28 | 626.06 |
| 2021-05-27 | 640.02 |
| 2021-05-26 | 625.36 |
| 2021-05-25 | 625.36 |
| 2021-05-24 | 604.87 |
| 2021-05-21 | 621.26 |
| 2021-05-20 | 614.43 |
| 2021-05-18 | 611.70 |
| 2021-05-17 | 604.87 |
| 2021-05-14 | 608.97 |
| 2021-05-13 | 593.94 |
| 2021-05-12 | 622.63 |
| 2021-05-11 | 628.09 |
| 2021-05-10 | 640.39 |
| 2021-05-07 | 648.58 |
| 2021-05-06 | 663.61 |
| 2021-05-05 | 678.64 |
| 2021-05-04 | 686.83 |
| 2021-05-03 | 666.34 |
| 2021-04-30 | 684.10 |
| 2021-04-29 | 701.86 |
| 2021-04-28 | 725.08 |
| 2021-04-27 | 726.45 |
| 2021-04-26 | 719.62 |
| 2021-04-23 | 712.79 |
| 2021-04-22 | 696.40 |
| 2021-04-21 | 703.23 |
| 2021-04-20 | 719.62 |
| 2021-04-19 | 729.18 |
| 2021-04-16 | 703.23 |
| 2021-04-15 | 701.86 |
| 2021-04-14 | 718.25 |
| 2021-04-13 | 699.13 |
| 2021-04-12 | 712.79 |
| 2021-04-09 | 733.28 |
| 2021-04-08 | 751.04 |
| 2021-04-07 | 748.30 |
| 2021-04-01 | 751.04 |
| 2021-03-31 | 720.98 |
| 2021-03-30 | 723.72 |
| 2021-03-29 | 718.25 |
| 2021-03-26 | 730.55 |
| 2021-03-25 | 737.38 |
| 2021-03-24 | 740.11 |
| 2021-03-23 | 767.43 |
| 2021-03-22 | 815.24 |
| 2021-03-19 | 787.92 |
| 2021-03-18 | 796.12 |
| 2021-03-17 | 793.38 |
| 2021-03-16 | 787.92 |
| 2021-03-15 | 771.53 |
| 2021-03-12 | 776.99 |
| 2021-03-11 | 794.75 |
| 2021-03-10 | 760.60 |
| 2021-03-09 | 734.64 |
| 2021-03-08 | 705.96 |
| 2021-03-05 | 757.87 |
| 2021-03-04 | 736.01 |
| 2021-03-03 | 775.62 |
| 2021-03-02 | 752.40 |
| 2021-03-01 | 776.99 |
| 2021-02-26 | 763.33 |
| 2021-02-25 | 808.41 |
| 2021-02-24 | 794.75 |
| 2021-02-23 | 820.70 |
| 2021-02-22 | 846.66 |
| 2021-02-19 | 902.67 |
| 2021-02-18 | 908.13 |
| 2021-02-17 | 940.91 |
| 2021-02-16 | 912.23 |
| 2021-02-11 | 894.47 |
| 2021-02-10 | 906.76 |
| 2021-02-09 | 917.69 |
| 2021-02-08 | 924.52 |
| 2021-02-05 | 910.86 |
| 2021-02-04 | 969.60 |
| 2021-02-03 | 951.84 |
| 2021-02-02 | 895.84 |
| 2021-02-01 | 889.01 |
| 2021-01-29 | 808.41 |
| 2021-01-28 | 802.95 |
| 2021-01-27 | 880.81 |
| 2021-01-26 | 880.81 |
| 2021-01-25 | 895.84 |
| 2021-01-22 | 841.19 |
| 2021-01-21 | 873.98 |
| 2021-01-20 | 848.02 |
| 2021-01-19 | 808.41 |
| 2021-01-18 | 816.61 |
| 2021-01-15 | 740.11 |
| 2021-01-14 | 748.30 |
| 2021-01-13 | 755.13 |
| 2021-01-12 | 757.87 |
| 2021-01-11 | 703.23 |
| 2021-01-08 | 663.61 |
| 2021-01-07 | 684.10 |
| 2021-01-06 | 696.40 |
| 2021-01-05 | 678.64 |
| 2021-01-04 | 692.30 |
| 2020-12-31 | 693.66 |
| 2020-12-30 | 684.10 |
| 2020-12-29 | 664.98 |
| 2020-12-28 | 644.49 |
| 2020-12-24 | 647.22 |
| 2020-12-23 | 654.05 |
| 2020-12-22 | 611.70 |
| 2020-12-21 | 736.01 |
| 2020-12-18 | 722.35 |
| 2020-12-17 | 715.52 |
| 2020-12-16 | 731.91 |
| 2020-12-15 | 751.04 |
| 2020-12-14 | 742.84 |
| 2020-12-11 | 723.72 |
| 2020-12-10 | 731.91 |
| 2020-12-09 | 746.94 |
| 2020-12-08 | 757.87 |
| 2020-12-07 | 741.47 |
| 2020-12-04 | 757.87 |
| 2020-12-03 | 783.82 |
| 2020-12-02 | 802.95 |
| 2020-12-01 | 752.40 |
| 2020-11-30 | 733.28 |
| 2020-11-27 | 734.64 |
| 2020-11-26 | 746.94 |
| 2020-11-25 | 731.91 |
| 2020-11-24 | 768.79 |
| 2020-11-23 | 783.82 |
| 2020-11-20 | 746.94 |
| 2020-11-19 | 751.04 |
| 2020-11-18 | 748.30 |
| 2020-11-17 | 781.09 |
| 2020-11-16 | 839.83 |
| 2020-11-13 | 775.62 |
| 2020-11-12 | 763.33 |
| 2020-11-11 | 727.81 |
| 2020-11-10 | 766.06 |
| 2020-11-09 | 782.46 |
| 2020-11-06 | 800.21 |
| 2020-11-05 | 699.13 |
| 2020-11-04 | 675.90 |
| 2020-11-03 | 637.66 |
| 2020-11-02 | 636.29 |
| 2020-10-30 | 615.80 |
| 2020-10-29 | 651.32 |
| 2020-10-28 | 628.09 |
| 2020-10-27 | 670.44 |
| 2020-10-23 | 696.40 |
| 2020-10-22 | 688.20 |
| 2020-10-21 | 695.03 |
| 2020-10-20 | 723.72 |
| 2020-10-19 | 655.41 |
| 2020-10-16 | 688.20 |
| 2020-10-15 | 692.30 |
| 2020-10-14 | 731.91 |
| 2020-10-12 | 742.84 |
| 2020-10-09 | 785.19 |
| 2020-10-08 | 969.60 |
| 2020-10-07 | 786.55 |
| 2020-10-06 | 715.52 |
| 2020-10-05 | 685.88 |
| 2020-09-30 | 700.65 |
| 2020-09-29 | 659.01 |
| 2020-09-28 | 657.67 |
| 2020-09-25 | 625.42 |
| 2020-09-24 | 625.42 |
| 2020-09-23 | 668.41 |
| 2020-09-22 | 667.07 |
| 2020-09-21 | 676.47 |
| 2020-09-18 | 679.16 |
| 2020-09-17 | 672.44 |
| 2020-09-16 | 679.16 |
| 2020-09-15 | 704.68 |
| 2020-09-14 | 677.82 |
| 2020-09-11 | 660.35 |
| 2020-09-10 | 625.42 |
| 2020-09-09 | 667.07 |
| 2020-09-08 | 667.07 |
| 2020-09-07 | 706.03 |
| 2020-09-04 | 626.77 |
| 2020-09-03 | 636.17 |
| 2020-09-02 | 667.07 |
| 2020-09-01 | 668.41 |
| 2020-08-31 | 611.99 |
| 2020-08-28 | 616.02 |
| 2020-08-27 | 659.01 |
| 2020-08-26 | 680.50 |
| 2020-08-25 | 739.61 |
| 2020-08-24 | 718.12 |
| 2020-08-21 | 715.43 |
| 2020-08-20 | 675.13 |
| 2020-08-19 | 685.88 |
| 2020-08-18 | 692.59 |
| 2020-08-17 | 667.07 |
| 2020-08-14 | 677.82 |
| 2020-08-13 | 685.88 |
| 2020-08-12 | 736.93 |
| 2020-08-11 | 710.06 |
| 2020-08-10 | 732.89 |
| 2020-08-07 | 638.86 |
| 2020-08-06 | 656.32 |
| 2020-08-05 | 618.71 |
| 2020-08-04 | 552.88 |
| 2020-08-03 | 516.61 |
| 2020-07-31 | 516.61 |
| 2020-07-30 | 527.36 |
| 2020-07-29 | 536.76 |
| 2020-07-28 | 511.24 |
| 2020-07-27 | 499.15 |
| 2020-07-24 | 512.58 |
| 2020-07-23 | 540.79 |
| 2020-07-22 | 531.39 |
| 2020-07-21 | 555.57 |
| 2020-07-20 | 483.03 |
| 2020-07-17 | 472.28 |
| 2020-07-16 | 445.41 |
| 2020-07-15 | 476.31 |
| 2020-07-14 | 476.31 |
| 2020-07-13 | 503.18 |
| 2020-07-10 | 500.49 |
| 2020-07-09 | 516.61 |
| 2020-07-08 | 509.89 |
| 2020-07-07 | 481.68 |
| 2020-07-06 | 452.13 |
| 2020-07-03 | 411.83 |
| 2020-07-02 | 407.80 |
| 2020-06-30 | 409.14 |
| 2020-06-29 | 347.35 |
| 2020-06-26 | 354.06 |
| 2020-06-24 | 362.12 |
| 2020-06-23 | 359.44 |
| 2020-06-22 | 358.09 |
| 2020-06-19 | 356.75 |
| 2020-06-18 | 363.47 |
| 2020-06-17 | 358.09 |
| 2020-06-16 | 350.03 |
| 2020-06-15 | 340.63 |
| 2020-06-12 | 351.38 |
| 2020-06-11 | 362.12 |
| 2020-06-10 | 358.09 |
| 2020-06-09 | 366.15 |
| 2020-06-08 | 362.12 |
| 2020-06-05 | 359.44 |
| 2020-06-04 | 358.63 |
| 2020-06-03 | 349.51 |
| 2020-06-02 | 361.24 |
| 2020-06-01 | 333.87 |
| 2020-05-29 | 327.36 |
| 2020-05-28 | 339.09 |
| 2020-05-27 | 340.39 |
| 2020-05-26 | 348.21 |
| 2020-05-25 | 341.69 |
| 2020-05-22 | 337.78 |
| 2020-05-21 | 357.33 |
| 2020-05-20 | 349.51 |
| 2020-05-19 | 354.72 |
| 2020-05-18 | 341.69 |
| 2020-05-15 | 354.72 |
| 2020-05-14 | 340.39 |
| 2020-05-13 | 326.06 |
| 2020-05-12 | 327.36 |
| 2020-05-11 | 328.66 |
| 2020-05-08 | 324.75 |
| 2020-05-07 | 314.33 |
| 2020-05-06 | 315.63 |
| 2020-05-05 | 310.42 |
| 2020-05-04 | 300.00 |
| 2020-04-29 | 311.72 |
| 2020-04-28 | 310.42 |
| 2020-04-27 | 302.60 |
| 2020-04-24 | 305.21 |
| 2020-04-23 | 313.03 |
| 2020-04-22 | 310.42 |
| 2020-04-21 | 318.24 |
| 2020-04-20 | 341.69 |
| 2020-04-17 | 344.30 |
| 2020-04-16 | 341.69 |
| 2020-04-15 | 349.51 |
| 2020-04-14 | 361.24 |
| 2020-04-09 | 349.51 |
| 2020-04-08 | 337.78 |
| 2020-04-07 | 332.57 |
| 2020-04-06 | 315.63 |
| 2020-04-03 | 310.42 |
| 2020-04-02 | 313.03 |
| 2020-04-01 | 306.51 |
| 2020-03-31 | 323.45 |
| 2020-03-30 | 316.94 |
| 2020-03-27 | 342.99 |
| 2020-03-26 | 327.36 |
| 2020-03-25 | 335.18 |
| 2020-03-24 | 320.84 |
| 2020-03-23 | 297.39 |
| 2020-03-20 | 318.24 |
| 2020-03-19 | 286.97 |
| 2020-03-18 | 303.91 |
| 2020-03-17 | 329.97 |
| 2020-03-16 | 340.39 |
| 2020-03-13 | 363.84 |
| 2020-03-12 | 395.11 |
| 2020-03-11 | 427.68 |
| 2020-03-10 | 422.47 |
| 2020-03-09 | 405.53 |
| 2020-03-06 | 436.81 |
| 2020-03-05 | 451.14 |
| 2020-03-04 | 449.83 |
| 2020-03-03 | 471.98 |
| 2020-03-02 | 477.20 |
| 2020-02-28 | 465.47 |
| 2020-02-27 | 468.08 |
| 2020-02-26 | 455.05 |
| 2020-02-25 | 464.17 |
| 2020-02-24 | 460.26 |
| 2020-02-21 | 462.86 |
| 2020-02-20 | 479.80 |
| 2020-02-19 | 471.98 |
| 2020-02-18 | 473.29 |
| 2020-02-17 | 471.98 |
| 2020-02-14 | 469.38 |
| 2020-02-13 | 474.59 |
| 2020-02-12 | 465.47 |
| 2020-02-11 | 471.98 |
| 2020-02-10 | 469.38 |
| 2020-02-07 | 434.20 |
| 2020-02-06 | 365.14 |
| 2020-02-05 | 350.81 |
| 2020-02-04 | 363.84 |
| 2020-02-03 | 345.60 |
| 2020-01-31 | 357.33 |
| 2020-01-30 | 358.63 |
| 2020-01-29 | 388.60 |
| 2020-01-24 | 405.53 |
| 2020-01-23 | 393.81 |
| 2020-01-22 | 405.53 |
| 2020-01-21 | 408.14 |
| 2020-01-20 | 425.08 |
| 2020-01-17 | 428.99 |
| 2020-01-16 | 422.47 |
| 2020-01-15 | 428.99 |
| 2020-01-14 | 421.17 |
| 2020-01-13 | 418.56 |
| 2020-01-10 | 396.41 |
| 2020-01-09 | 388.60 |
| 2020-01-08 | 378.17 |
| 2020-01-07 | 382.08 |
| 2020-01-06 | 379.48 |
| 2020-01-03 | 384.69 |
| 2020-01-02 | 383.39 |
| 2019-12-31 | 376.87 |
| 2019-12-30 | 383.39 |
| 2019-12-27 | 379.48 |
| 2019-12-24 | 362.54 |
| 2019-12-23 | 357.33 |
| 2019-12-20 | 352.11 |
| 2019-12-19 | 359.93 |
| 2019-12-18 | 361.24 |
| 2019-12-17 | 366.45 |
| 2019-12-16 | 362.54 |
| 2019-12-13 | 353.42 |
| 2019-12-12 | 340.39 |
| 2019-12-11 | 345.60 |
| 2019-12-10 | 337.78 |
| 2019-12-09 | 333.87 |
| 2019-12-06 | 326.06 |
| 2019-12-05 | 324.75 |
| 2019-12-04 | 336.48 |
| 2019-12-03 | 340.39 |
| 2019-12-02 | 341.69 |
| 2019-11-29 | 348.21 |
| 2019-11-28 | 356.02 |
| 2019-11-27 | 363.11 |
| 2019-11-26 | 375.76 |
| 2019-11-25 | 369.44 |
| 2019-11-22 | 363.11 |
| 2019-11-21 | 358.05 |
| 2019-11-20 | 365.64 |
| 2019-11-19 | 361.85 |
| 2019-11-18 | 334.01 |
| 2019-11-15 | 318.83 |
| 2019-11-14 | 330.21 |
| 2019-11-13 | 366.91 |
| 2019-11-12 | 374.50 |
| 2019-11-11 | 366.91 |
| 2019-11-08 | 379.56 |
| 2019-11-07 | 383.36 |
| 2019-11-06 | 379.56 |
| 2019-11-05 | 387.15 |
| 2019-11-04 | 387.15 |
| 2019-11-01 | 380.83 |
| 2019-10-31 | 370.70 |
| 2019-10-30 | 365.64 |
| 2019-10-29 | 383.36 |
| 2019-10-28 | 382.09 |
| 2019-10-25 | 385.89 |
| 2019-10-24 | 383.36 |
| 2019-10-23 | 375.76 |
| 2019-10-22 | 379.56 |
| 2019-10-21 | 382.09 |
| 2019-10-18 | 383.36 |
| 2019-10-17 | 389.68 |
| 2019-10-16 | 388.42 |
| 2019-10-15 | 394.74 |
| 2019-10-14 | 403.60 |
| 2019-10-11 | 399.81 |
| 2019-10-10 | 399.81 |
| 2019-10-09 | 396.01 |
| 2019-10-08 | 373.23 |
| 2019-10-04 | 382.09 |
| 2019-10-03 | 397.28 |
| 2019-10-02 | 399.81 |
| 2019-09-30 | 397.28 |
| 2019-09-27 | 407.40 |
| 2019-09-26 | 407.40 |
| 2019-09-25 | 403.60 |
| 2019-09-24 | 397.28 |
| 2019-09-23 | 403.60 |
| 2019-09-20 | 411.19 |
| 2019-09-19 | 412.46 |
| 2019-09-18 | 406.13 |
| 2019-09-17 | 412.46 |
| 2019-09-16 | 417.52 |
| 2019-09-13 | 426.38 |
| 2019-09-12 | 421.32 |
| 2019-09-11 | 418.79 |
| 2019-09-10 | 396.01 |
| 2019-09-09 | 412.46 |
| 2019-09-06 | 418.79 |
| 2019-09-05 | 387.15 |
| 2019-09-04 | 388.42 |
| 2019-09-03 | 370.70 |
| 2019-09-02 | 366.91 |
| 2019-08-30 | 336.54 |
| 2019-08-29 | 334.01 |
| 2019-08-28 | 328.95 |
| 2019-08-27 | 340.34 |
| 2019-08-26 | 336.54 |
| 2019-08-23 | 352.99 |
| 2019-08-22 | 352.99 |
| 2019-08-21 | 336.54 |
| 2019-08-20 | 337.81 |
| 2019-08-19 | 334.01 |
| 2019-08-16 | 334.01 |
| 2019-08-15 | 334.01 |
| 2019-08-14 | 339.07 |
| 2019-08-13 | 304.91 |
| 2019-08-12 | 326.42 |
| 2019-08-09 | 311.23 |
| 2019-08-08 | 303.64 |
| 2019-08-07 | 302.38 |
| 2019-08-06 | 294.78 |
| 2019-08-05 | 307.44 |
| 2019-08-02 | 325.15 |
| 2019-08-01 | 340.34 |
| 2019-07-31 | 350.46 |
| 2019-07-30 | 360.58 |
| 2019-07-29 | 358.05 |
| 2019-07-26 | 352.99 |
| 2019-07-25 | 360.58 |
| 2019-07-24 | 361.85 |
| 2019-07-23 | 361.85 |
| 2019-07-22 | 364.38 |
| 2019-07-19 | 374.50 |
| 2019-07-18 | 373.23 |
| 2019-07-17 | 374.50 |
| 2019-07-16 | 368.17 |
| 2019-07-15 | 369.44 |
| 2019-07-12 | 370.70 |
| 2019-07-11 | 377.03 |
| 2019-07-10 | 374.50 |
| 2019-07-09 | 369.44 |
| 2019-07-08 | 380.83 |
| 2019-07-05 | 380.83 |
| 2019-07-04 | 394.74 |
| 2019-07-03 | 390.95 |
| 2019-07-02 | 385.89 |
| 2019-06-28 | 377.03 |
| 2019-06-27 | 392.21 |
| 2019-06-26 | 355.52 |
| 2019-06-25 | 355.52 |
| 2019-06-24 | 366.91 |
| 2019-06-21 | 369.44 |
| 2019-06-20 | 369.44 |
| 2019-06-19 | 358.05 |
| 2019-06-18 | 335.27 |
| 2019-06-17 | 340.34 |
| 2019-06-14 | 341.60 |
| 2019-06-13 | 350.46 |
| 2019-06-12 | 352.99 |
| 2019-06-11 | 368.17 |
| 2019-06-10 | 347.93 |
| 2019-06-06 | 326.42 |
| 2019-06-05 | 327.68 |
| 2019-06-04 | 325.15 |
| 2019-06-03 | 336.54 |
| 2019-05-31 | 323.89 |
| 2019-05-30 | 337.81 |
| 2019-05-29 | 332.26 |
| 2019-05-28 | 323.64 |
| 2019-05-27 | 326.11 |
| 2019-05-24 | 323.64 |
| 2019-05-23 | 321.18 |
| 2019-05-22 | 347.04 |
| 2019-05-21 | 345.81 |
| 2019-05-20 | 349.50 |
| 2019-05-17 | 360.59 |
| 2019-05-16 | 379.06 |
| 2019-05-15 | 379.06 |
| 2019-05-14 | 369.21 |
| 2019-05-10 | 386.45 |
| 2019-05-09 | 387.68 |
| 2019-05-08 | 397.53 |
| 2019-05-07 | 393.84 |
| 2019-05-06 | 386.45 |
| 2019-05-03 | 417.24 |
| 2019-05-02 | 409.85 |
| 2019-04-30 | 417.24 |
| 2019-04-29 | 429.55 |
| 2019-04-26 | 435.71 |
| 2019-04-25 | 434.48 |
| 2019-04-24 | 462.80 |
| 2019-04-23 | 436.94 |
| 2019-04-18 | 439.40 |
| 2019-04-17 | 434.48 |
| 2019-04-16 | 435.71 |
| 2019-04-15 | 440.64 |
| 2019-04-12 | 440.64 |
| 2019-04-11 | 444.33 |
| 2019-04-10 | 467.73 |
| 2019-04-09 | 465.27 |
| 2019-04-08 | 476.35 |
| 2019-04-04 | 466.50 |
| 2019-04-03 | 452.95 |
| 2019-04-02 | 446.79 |
| 2019-04-01 | 449.26 |
| 2019-03-29 | 428.32 |
| 2019-03-28 | 440.64 |
| 2019-03-27 | 446.79 |
| 2019-03-26 | 460.34 |
| 2019-03-25 | 491.13 |
| 2019-03-22 | 441.87 |
| 2019-03-21 | 446.79 |
| 2019-03-20 | 452.95 |
| 2019-03-19 | 440.64 |
| 2019-03-18 | 465.27 |
| 2019-03-15 | 441.87 |
| 2019-03-14 | 435.71 |
| 2019-03-13 | 429.55 |
| 2019-03-12 | 423.40 |
| 2019-03-11 | 423.40 |
| 2019-03-08 | 409.85 |
| 2019-03-07 | 428.32 |
| 2019-03-06 | 441.87 |
| 2019-03-05 | 441.87 |
| 2019-03-04 | 400.00 |
| 2019-03-01 | 386.45 |
| 2019-02-28 | 376.60 |
| 2019-02-27 | 374.13 |
| 2019-02-26 | 383.99 |
| 2019-02-25 | 386.45 |
| 2019-02-22 | 374.13 |
| 2019-02-21 | 371.67 |
| 2019-02-20 | 369.21 |
| 2019-02-19 | 367.98 |
| 2019-02-18 | 369.21 |
| 2019-02-15 | 369.21 |
| 2019-02-14 | 376.60 |
| 2019-02-13 | 376.60 |
| 2019-02-12 | 356.89 |
| 2019-02-11 | 363.05 |
| 2019-02-08 | 372.90 |
| 2019-02-04 | 370.44 |
| 2019-02-01 | 366.75 |
| 2019-01-31 | 358.12 |
| 2019-01-30 | 359.36 |
| 2019-01-29 | 350.74 |
| 2019-01-28 | 366.75 |
| 2019-01-25 | 372.90 |
| 2019-01-24 | 359.36 |
| 2019-01-23 | 359.36 |
| 2019-01-22 | 322.41 |
| 2019-01-21 | 331.03 |
| 2019-01-18 | 333.49 |
| 2019-01-17 | 299.01 |
| 2019-01-16 | 301.47 |
| 2019-01-15 | 301.47 |
| 2019-01-14 | 291.62 |
| 2019-01-11 | 300.24 |
| 2019-01-10 | 285.47 |
| 2019-01-09 | 283.00 |
| 2019-01-08 | 258.37 |
| 2019-01-07 | 254.68 |
| 2019-01-04 | 257.14 |
| 2019-01-03 | 258.37 |
| 2019-01-02 | 265.76 |
| 2018-12-31 | 269.46 |
| 2018-12-28 | 268.22 |
| 2018-12-27 | 258.37 |
| 2018-12-24 | 257.14 |
| 2018-12-21 | 262.07 |
| 2018-12-20 | 270.69 |
| 2018-12-19 | 275.61 |
| 2018-12-18 | 274.38 |
| 2018-12-17 | 279.31 |
| 2018-12-14 | 283.00 |
| 2018-12-13 | 279.31 |
| 2018-12-12 | 278.08 |
| 2018-12-11 | 269.46 |
| 2018-12-10 | 271.92 |
| 2018-12-07 | 271.92 |
| 2018-12-06 | 281.77 |
| 2018-12-05 | 297.78 |
| 2018-12-04 | 303.94 |
| 2018-12-03 | 302.71 |
| 2018-11-30 | 299.01 |
| 2018-11-29 | 292.85 |
| 2018-11-28 | 296.55 |
| 2018-11-27 | 294.09 |
| 2018-11-26 | 296.55 |
| 2018-11-23 | 294.09 |
| 2018-11-22 | 297.78 |
| 2018-11-21 | 301.47 |
| 2018-11-20 | 300.24 |
| 2018-11-19 | 306.40 |
| 2018-11-16 | 305.17 |
| 2018-11-15 | 301.47 |
| 2018-11-14 | 302.71 |
| 2018-11-13 | 302.71 |
| 2018-11-12 | 305.17 |
| 2018-11-09 | 307.63 |
| 2018-11-08 | 315.02 |
| 2018-11-07 | 312.56 |
| 2018-11-06 | 316.25 |
| 2018-11-05 | 305.17 |
| 2018-11-02 | 311.33 |
| 2018-11-01 | 292.85 |
| 2018-10-31 | 292.85 |
| 2018-10-30 | 294.09 |
| 2018-10-29 | 297.78 |
| 2018-10-26 | 307.63 |
| 2018-10-25 | 302.71 |
| 2018-10-24 | 308.86 |
| 2018-10-23 | 315.02 |
| 2018-10-22 | 319.95 |
| 2018-10-19 | 305.17 |
| 2018-10-18 | 300.24 |
| 2018-10-16 | 301.47 |
| 2018-10-15 | 316.25 |
| 2018-10-12 | 315.02 |
| 2018-10-11 | 307.63 |
| 2018-10-10 | 318.72 |
| 2018-10-09 | 332.26 |
| 2018-10-08 | 328.57 |
| 2018-10-05 | 345.81 |
| 2018-10-04 | 354.68 |
| 2018-10-03 | 342.68 |
| 2018-10-02 | 343.88 |
| 2018-09-28 | 346.28 |
| 2018-09-27 | 345.08 |
| 2018-09-26 | 341.48 |
| 2018-09-24 | 351.08 |
| 2018-09-21 | 355.88 |
| 2018-09-20 | 349.88 |
| 2018-09-19 | 352.28 |
| 2018-09-18 | 346.28 |
| 2018-09-17 | 340.28 |
| 2018-09-14 | 343.88 |
| 2018-09-13 | 337.88 |
| 2018-09-12 | 331.88 |
| 2018-09-11 | 325.88 |
| 2018-09-10 | 322.29 |
| 2018-09-07 | 340.28 |
| 2018-09-06 | 340.28 |
| 2018-09-05 | 349.88 |
| 2018-09-04 | 357.08 |
| 2018-09-03 | 348.68 |
| 2018-08-31 | 357.08 |
| 2018-08-30 | 358.28 |
| 2018-08-29 | 352.28 |
| 2018-08-28 | 337.88 |
| 2018-08-27 | 333.08 |
| 2018-08-24 | 327.08 |
| 2018-08-23 | 343.88 |
| 2018-08-22 | 337.88 |
| 2018-08-21 | 323.48 |
| 2018-08-20 | 313.89 |
| 2018-08-17 | 318.69 |
| 2018-08-16 | 318.69 |
| 2018-08-15 | 318.69 |
| 2018-08-14 | 334.28 |
| 2018-08-13 | 331.88 |
| 2018-08-10 | 340.28 |
| 2018-08-09 | 337.88 |
| 2018-08-08 | 324.68 |
| 2018-08-07 | 325.88 |
| 2018-08-06 | 324.68 |
| 2018-08-03 | 336.68 |
| 2018-08-02 | 339.08 |
| 2018-08-01 | 353.48 |
| 2018-07-31 | 358.28 |
| 2018-07-30 | 357.08 |
| 2018-07-27 | 347.48 |
| 2018-07-26 | 358.28 |
| 2018-07-25 | 354.68 |
| 2018-07-24 | 353.48 |
| 2018-07-23 | 340.28 |
| 2018-07-20 | 369.07 |
| 2018-07-19 | 369.07 |
| 2018-07-18 | 377.47 |
| 2018-07-17 | 375.07 |
| 2018-07-16 | 372.67 |
| 2018-07-13 | 373.87 |
| 2018-07-12 | 375.07 |
| 2018-07-11 | 370.27 |
| 2018-07-10 | 370.27 |
| 2018-07-09 | 355.88 |
| 2018-07-06 | 319.89 |
| 2018-07-05 | 335.48 |
| 2018-07-04 | 349.88 |
| 2018-07-03 | 353.48 |
| 2018-06-29 | 348.68 |
| 2018-06-28 | 341.48 |
| 2018-06-27 | 342.68 |
| 2018-06-26 | 348.68 |
| 2018-06-25 | 343.88 |
| 2018-06-22 | 353.48 |
| 2018-06-21 | 357.08 |
| 2018-06-20 | 354.68 |
| 2018-06-19 | 353.48 |
| 2018-06-15 | 381.07 |
| 2018-06-14 | 383.47 |
| 2018-06-13 | 390.67 |
| 2018-06-12 | 384.67 |
| 2018-06-11 | 384.67 |
| 2018-06-08 | 381.07 |
| 2018-06-07 | 382.27 |
| 2018-06-06 | 381.07 |
| 2018-06-05 | 381.07 |
| 2018-06-04 | 375.07 |
| 2018-06-01 | 363.07 |
| 2018-05-31 | 365.47 |
| 2018-05-30 | 345.08 |
| 2018-05-29 | 346.28 |
| 2018-05-28 | 371.47 |
| 2018-05-25 | 371.47 |
| 2018-05-24 | 383.38 |
| 2018-05-23 | 363.73 |
| 2018-05-21 | 363.73 |
| 2018-05-18 | 355.63 |
| 2018-05-17 | 349.85 |
| 2018-05-16 | 351.00 |
| 2018-05-15 | 351.00 |
| 2018-05-14 | 351.00 |
| 2018-05-11 | 340.60 |
| 2018-05-10 | 335.97 |
| 2018-05-09 | 326.72 |
| 2018-05-08 | 329.03 |
| 2018-05-07 | 334.81 |
| 2018-05-04 | 338.28 |
| 2018-05-03 | 323.25 |
| 2018-05-02 | 319.78 |
| 2018-04-30 | 316.31 |
| 2018-04-27 | 314.00 |
| 2018-04-26 | 315.16 |
| 2018-04-25 | 312.84 |
| 2018-04-24 | 310.53 |
| 2018-04-23 | 311.69 |
| 2018-04-20 | 311.69 |
| 2018-04-19 | 314.00 |
| 2018-04-18 | 311.69 |
| 2018-04-17 | 318.63 |
| 2018-04-16 | 329.03 |
| 2018-04-13 | 319.78 |
| 2018-04-12 | 309.37 |
| 2018-04-11 | 315.16 |
| 2018-04-10 | 311.69 |
| 2018-04-09 | 312.84 |
| 2018-04-06 | 320.94 |
| 2018-04-04 | 325.56 |
| 2018-04-03 | 335.97 |
| 2018-03-29 | 323.25 |
| 2018-03-28 | 318.63 |
| 2018-03-27 | 329.03 |
| 2018-03-26 | 317.47 |
| 2018-03-23 | 307.06 |
| 2018-03-22 | 326.72 |
| 2018-03-21 | 333.66 |
| 2018-03-20 | 332.50 |
| 2018-03-19 | 333.66 |
| 2018-03-16 | 326.72 |
| 2018-03-15 | 330.19 |
| 2018-03-14 | 329.03 |
| 2018-03-13 | 329.03 |
| 2018-03-12 | 329.03 |
| 2018-03-09 | 322.09 |
| 2018-03-08 | 325.56 |
| 2018-03-07 | 317.47 |
| 2018-03-06 | 319.78 |
| 2018-03-05 | 319.78 |
| 2018-03-02 | 318.63 |
| 2018-03-01 | 322.09 |
| 2018-02-28 | 318.63 |
| 2018-02-27 | 327.88 |
| 2018-02-26 | 329.03 |
| 2018-02-23 | 326.72 |
| 2018-02-22 | 315.16 |
| 2018-02-21 | 314.00 |
| 2018-02-20 | 309.37 |
| 2018-02-15 | 317.47 |
| 2018-02-14 | 311.69 |
| 2018-02-13 | 311.69 |
| 2018-02-12 | 298.97 |
| 2018-02-09 | 297.81 |
| 2018-02-08 | 314.00 |
| 2018-02-07 | 308.22 |
| 2018-02-06 | 303.59 |
| 2018-02-05 | 317.47 |
| 2018-02-02 | 322.09 |
| 2018-02-01 | 324.41 |
| 2018-01-31 | 330.19 |
| 2018-01-30 | 330.19 |
| 2018-01-29 | 334.81 |
| 2018-01-26 | 325.56 |
| 2018-01-25 | 359.10 |
| 2018-01-24 | 372.98 |
| 2018-01-23 | 364.88 |
| 2018-01-22 | 352.16 |
| 2018-01-19 | 362.57 |
| 2018-01-18 | 376.45 |
| 2018-01-17 | 407.67 |
| 2018-01-16 | 401.89 |
| 2018-01-15 | 396.11 |
| 2018-01-12 | 390.32 |
| 2018-01-11 | 362.57 |
| 2018-01-10 | 352.16 |
| 2018-01-09 | 324.41 |
| 2018-01-08 | 331.35 |
| 2018-01-05 | 323.25 |
| 2018-01-04 | 337.13 |
| 2018-01-03 | 345.22 |
| 2018-01-02 | 348.69 |
| 2017-12-29 | 351.00 |
| 2017-12-28 | 356.79 |
| 2017-12-27 | 359.10 |
| 2017-12-22 | 357.94 |
| 2017-12-21 | 352.16 |
| 2017-12-20 | 354.47 |
| 2017-12-19 | 353.32 |
| 2017-12-18 | 334.81 |
| 2017-12-15 | 333.95 |
| 2017-12-14 | 356.49 |
| 2017-12-13 | 350.85 |
| 2017-12-12 | 365.51 |
| 2017-12-11 | 372.27 |
| 2017-12-08 | 346.35 |
| 2017-12-07 | 356.49 |
| 2017-12-06 | 372.27 |
| 2017-12-05 | 384.67 |
| 2017-12-04 | 384.67 |
| 2017-12-01 | 373.40 |
| 2017-11-30 | 357.62 |
| 2017-11-29 | 368.89 |
| 2017-11-28 | 393.69 |
| 2017-11-27 | 425.25 |
| 2017-11-24 | 419.61 |
| 2017-11-23 | 428.63 |
| 2017-11-22 | 451.17 |
| 2017-11-21 | 451.17 |
| 2017-11-20 | 422.99 |
| 2017-11-17 | 435.39 |
| 2017-11-16 | 446.66 |
| 2017-11-15 | 436.52 |
| 2017-11-14 | 457.93 |
| 2017-11-13 | 445.53 |
| 2017-11-10 | 398.19 |
| 2017-11-09 | 407.21 |
| 2017-11-08 | 393.69 |
| 2017-11-07 | 404.96 |
| 2017-11-06 | 388.05 |
| 2017-11-03 | 379.03 |
| 2017-11-02 | 359.87 |
| 2017-11-01 | 368.89 |
| 2017-10-31 | 373.40 |
| 2017-10-30 | 373.40 |
| 2017-10-27 | 365.51 |
| 2017-10-26 | 370.02 |
| 2017-10-25 | 370.02 |
| 2017-10-24 | 362.13 |
| 2017-10-23 | 366.63 |
| 2017-10-20 | 375.65 |
| 2017-10-19 | 335.07 |
| 2017-10-18 | 330.57 |
| 2017-10-17 | 310.28 |
| 2017-10-16 | 313.66 |
| 2017-10-13 | 314.79 |
| 2017-10-12 | 314.79 |
| 2017-10-11 | 314.79 |
| 2017-10-10 | 314.79 |
| 2017-10-09 | 315.91 |
| 2017-10-06 | 317.04 |
| 2017-10-04 | 319.29 |
| 2017-10-03 | 324.93 |
| 2017-09-29 | 317.04 |
| 2017-09-28 | 312.53 |
| 2017-09-27 | 317.04 |
| 2017-09-26 | 312.53 |
| 2017-09-25 | 315.91 |
| 2017-09-22 | 317.04 |
| 2017-09-21 | 312.53 |
| 2017-09-20 | 315.91 |
| 2017-09-19 | 314.79 |
| 2017-09-18 | 318.17 |
| 2017-09-15 | 319.29 |
| 2017-09-14 | 319.29 |
| 2017-09-13 | 319.29 |
| 2017-09-12 | 317.04 |
| 2017-09-11 | 317.04 |
| 2017-09-08 | 319.29 |
| 2017-09-07 | 322.68 |
| 2017-09-06 | 319.29 |
| 2017-09-05 | 319.29 |
| 2017-09-04 | 319.29 |
| 2017-09-01 | 319.29 |
| 2017-08-31 | 319.41 |
| 2017-08-30 | 314.95 |
| 2017-08-29 | 310.48 |
| 2017-08-28 | 316.06 |
| 2017-08-25 | 313.83 |
| 2017-08-24 | 314.95 |
| 2017-08-22 | 314.95 |
| 2017-08-21 | 320.52 |
| 2017-08-18 | 320.52 |
| 2017-08-17 | 320.52 |
| 2017-08-16 | 321.64 |
| 2017-08-15 | 320.52 |
| 2017-08-14 | 323.87 |
| 2017-08-11 | 314.95 |
| 2017-08-10 | 323.87 |
| 2017-08-09 | 333.91 |
| 2017-08-08 | 338.37 |
| 2017-08-07 | 338.37 |
| 2017-08-04 | 343.95 |
| 2017-08-03 | 343.95 |
| 2017-08-02 | 343.95 |
| 2017-08-01 | 338.37 |
| 2017-07-31 | 329.45 |
| 2017-07-28 | 332.79 |
| 2017-07-27 | 343.95 |
| 2017-07-26 | 345.06 |
| 2017-07-25 | 345.06 |
| 2017-07-24 | 346.18 |
| 2017-07-21 | 352.87 |
| 2017-07-20 | 350.64 |
| 2017-07-19 | 349.52 |
| 2017-07-18 | 348.41 |
| 2017-07-17 | 339.49 |
| 2017-07-14 | 346.18 |
| 2017-07-13 | 346.18 |
| 2017-07-12 | 322.75 |
| 2017-07-11 | 323.87 |
| 2017-07-10 | 329.45 |
| 2017-07-07 | 333.91 |
| 2017-07-06 | 340.60 |
| 2017-07-05 | 312.71 |
| 2017-07-04 | 300.44 |
| 2017-07-03 | 301.56 |
| 2017-06-30 | 307.14 |
| 2017-06-29 | 307.14 |
| 2017-06-28 | 311.60 |
| 2017-06-27 | 312.71 |
| 2017-06-26 | 313.83 |
| 2017-06-23 | 313.83 |
| 2017-06-22 | 312.71 |
| 2017-06-21 | 319.41 |
| 2017-06-20 | 314.95 |
| 2017-06-19 | 321.64 |
| 2017-06-16 | 310.48 |
| 2017-06-15 | 314.95 |
| 2017-06-14 | 320.52 |
| 2017-06-13 | 317.18 |
| 2017-06-12 | 317.18 |
| 2017-06-09 | 328.33 |
| 2017-06-08 | 332.79 |
| 2017-06-07 | 333.91 |
| 2017-06-06 | 328.33 |
| 2017-06-05 | 326.10 |
| 2017-06-02 | 322.75 |
| 2017-06-01 | 318.29 |
| 2017-05-31 | 318.29 |
| 2017-05-29 | 313.83 |
| 2017-05-26 | 319.41 |
| 2017-05-25 | 318.29 |
| 2017-05-24 | 319.41 |
| 2017-05-23 | 312.71 |
| 2017-05-22 | 317.18 |
| 2017-05-19 | 312.71 |
| 2017-05-18 | 311.60 |
| 2017-05-17 | 317.18 |
| 2017-05-16 | 318.29 |
| 2017-05-15 | 317.18 |
| 2017-05-12 | 314.95 |
| 2017-05-11 | 312.71 |
| 2017-05-10 | 320.52 |
| 2017-05-09 | 339.49 |
| 2017-05-08 | 329.45 |
| 2017-05-05 | 331.68 |
| 2017-05-04 | 342.83 |
| 2017-05-02 | 336.14 |
| 2017-04-28 | 329.45 |
| 2017-04-27 | 339.49 |
| 2017-04-26 | 353.99 |
| 2017-04-25 | 350.64 |
| 2017-04-24 | 346.18 |
| 2017-04-21 | 350.64 |
| 2017-04-20 | 340.60 |
| 2017-04-19 | 342.83 |
| 2017-04-18 | 356.22 |
| 2017-04-13 | 364.03 |
| 2017-04-12 | 366.26 |
| 2017-04-11 | 366.26 |
| 2017-04-10 | 351.76 |
| 2017-04-07 | 361.79 |
| 2017-04-06 | 369.60 |
| 2017-04-05 | 374.06 |
| 2017-04-03 | 365.14 |
| 2017-03-31 | 366.26 |
| 2017-03-30 | 374.06 |
| 2017-03-29 | 377.41 |
| 2017-03-28 | 385.22 |
| 2017-03-27 | 371.83 |
| 2017-03-24 | 353.99 |
| 2017-03-23 | 357.33 |
| 2017-03-22 | 318.29 |
| 2017-03-21 | 326.10 |
| 2017-03-20 | 322.75 |
| 2017-03-17 | 318.29 |
| 2017-03-16 | 311.60 |
| 2017-03-15 | 303.79 |
| 2017-03-14 | 306.02 |
| 2017-03-13 | 304.91 |
| 2017-03-10 | 298.21 |
| 2017-03-09 | 307.14 |
| 2017-03-08 | 321.64 |
| 2017-03-07 | 323.87 |
| 2017-03-06 | 329.45 |
| 2017-03-03 | 302.68 |
| 2017-03-02 | 307.14 |
| 2017-03-01 | 307.14 |
| 2017-02-28 | 309.37 |
| 2017-02-27 | 310.48 |
| 2017-02-24 | 312.71 |
| 2017-02-23 | 313.83 |
| 2017-02-22 | 309.37 |
| 2017-02-21 | 308.25 |
| 2017-02-20 | 309.37 |
| 2017-02-17 | 308.25 |
| 2017-02-16 | 311.60 |
| 2017-02-15 | 309.37 |
| 2017-02-14 | 314.95 |
| 2017-02-13 | 316.06 |
| 2017-02-10 | 314.95 |
| 2017-02-09 | 311.60 |
| 2017-02-08 | 298.21 |
| 2017-02-07 | 294.87 |
| 2017-02-06 | 287.06 |
| 2017-02-03 | 281.48 |
| 2017-02-02 | 287.06 |
| 2017-02-01 | 294.87 |
| 2017-01-27 | 301.56 |
| 2017-01-26 | 301.56 |
| 2017-01-25 | 298.21 |
| 2017-01-24 | 301.56 |
| 2017-01-23 | 306.02 |
| 2017-01-20 | 300.44 |
| 2017-01-19 | 309.37 |
| 2017-01-18 | 312.71 |
| 2017-01-17 | 317.18 |
| 2017-01-16 | 318.29 |
| 2017-01-13 | 316.06 |
| 2017-01-12 | 323.87 |
| 2017-01-11 | 327.22 |
| 2017-01-10 | 330.56 |
| 2017-01-09 | 328.33 |
| 2017-01-06 | 328.33 |
| 2017-01-05 | 326.10 |
| 2017-01-04 | 327.22 |
| 2017-01-03 | 321.64 |
| 2016-12-30 | 329.45 |
| 2016-12-29 | 321.64 |
| 2016-12-28 | 318.29 |
| 2016-12-23 | 308.25 |
| 2016-12-22 | 312.71 |
| 2016-12-21 | 311.60 |
| 2016-12-20 | 318.29 |
| 2016-12-19 | 326.10 |
| 2016-12-16 | 323.87 |
| 2016-12-15 | 316.06 |
| 2016-12-14 | 320.52 |
| 2016-12-13 | 323.87 |
| 2016-12-12 | 322.75 |
| 2016-12-09 | 322.75 |
| 2016-12-08 | 329.45 |
| 2016-12-07 | 335.02 |
| 2016-12-06 | 328.33 |
| 2016-12-05 | 326.10 |
| 2016-12-02 | 319.41 |
| 2016-12-01 | 320.52 |
| 2016-11-30 | 323.87 |
| 2016-11-29 | 322.75 |
| 2016-11-28 | 323.87 |
| 2016-11-25 | 327.22 |
| 2016-11-24 | 330.56 |
| 2016-11-23 | 329.45 |
| 2016-11-22 | 331.68 |
| 2016-11-21 | 328.33 |
| 2016-11-18 | 335.02 |
| 2016-11-17 | 335.02 |
| 2016-11-16 | 339.49 |
| 2016-11-15 | 331.68 |
| 2016-11-14 | 333.91 |
| 2016-11-11 | 333.91 |
| 2016-11-10 | 333.91 |
| 2016-11-09 | 330.56 |
| 2016-11-08 | 333.91 |
| 2016-11-07 | 337.25 |
| 2016-11-04 | 336.14 |
| 2016-11-03 | 332.79 |
| 2016-11-02 | 328.33 |
| 2016-11-01 | 335.02 |
| 2016-10-31 | 338.37 |
| 2016-10-28 | 346.18 |
| 2016-10-27 | 351.76 |
| 2016-10-26 | 348.41 |
| 2016-10-25 | 355.10 |
| 2016-10-24 | 356.22 |
| 2016-10-20 | 343.95 |
| 2016-10-19 | 351.76 |
| 2016-10-18 | 356.22 |
| 2016-10-17 | 355.10 |
| 2016-10-14 | 352.87 |
| 2016-10-13 | 352.87 |
| 2016-10-12 | 347.29 |
| 2016-10-11 | 337.25 |
| 2016-10-07 | 336.14 |
| 2016-10-06 | 337.25 |
| 2016-10-05 | 330.56 |
| 2016-10-04 | 332.79 |
| 2016-10-03 | 330.56 |
| 2016-09-30 | 324.98 |
| 2016-09-29 | 335.02 |
| 2016-09-28 | 328.33 |
| 2016-09-27 | 329.45 |
| 2016-09-26 | 327.22 |
| 2016-09-23 | 332.79 |
| 2016-09-22 | 333.91 |
| 2016-09-21 | 333.91 |
| 2016-09-20 | 335.02 |
| 2016-09-19 | 337.25 |
| 2016-09-15 | 335.02 |
| 2016-09-14 | 338.37 |
| 2016-09-13 | 343.95 |
| 2016-09-12 | 343.95 |
| 2016-09-09 | 357.33 |
| 2016-09-08 | 365.14 |
| 2016-09-07 | 362.91 |
| 2016-09-06 | 349.52 |
| 2016-09-05 | 341.72 |
| 2016-09-02 | 348.41 |
| 2016-09-01 | 341.72 |
| 2016-08-31 | 329.45 |
| 2016-08-30 | 333.91 |
| 2016-08-29 | 346.18 |
| 2016-08-26 | 341.72 |
| 2016-08-25 | 349.52 |
| 2016-08-24 | 348.41 |
| 2016-08-23 | 345.06 |
| 2016-08-22 | 348.41 |
| 2016-08-19 | 357.33 |
| 2016-08-18 | 369.60 |
| 2016-08-17 | 368.49 |
| 2016-08-16 | 367.37 |
| 2016-08-15 | 381.87 |
| 2016-08-12 | 396.37 |
| 2016-08-11 | 394.14 |
| 2016-08-10 | 391.91 |
| 2016-08-09 | 397.49 |
| 2016-08-08 | 398.60 |
| 2016-08-05 | 388.57 |
| 2016-08-04 | 378.53 |
| 2016-08-03 | 376.30 |
| 2016-08-01 | 381.87 |
| 2016-07-29 | 367.37 |
| 2016-07-28 | 370.72 |
| 2016-07-27 | 368.49 |
| 2016-07-26 | 368.49 |
| 2016-07-25 | 367.37 |
| 2016-07-22 | 359.56 |
| 2016-07-21 | 372.95 |
| 2016-07-20 | 371.83 |
| 2016-07-19 | 379.64 |
| 2016-07-18 | 381.87 |
| 2016-07-15 | 389.68 |
| 2016-07-14 | 394.14 |
| 2016-07-13 | 398.60 |
| 2016-07-12 | 393.03 |
| 2016-07-11 | 393.03 |
| 2016-07-08 | 393.03 |
| 2016-07-07 | 399.72 |
| 2016-07-06 | 401.95 |
| 2016-07-05 | 398.60 |
| 2016-07-04 | 401.95 |
| 2016-06-30 | 393.03 |
| 2016-06-29 | 390.80 |
| 2016-06-28 | 395.26 |
| 2016-06-27 | 398.60 |
| 2016-06-24 | 396.37 |
| 2016-06-23 | 399.72 |
| 2016-06-22 | 400.84 |
| 2016-06-21 | 396.37 |
| 2016-06-20 | 399.72 |
| 2016-06-17 | 399.72 |
| 2016-06-16 | 400.84 |
| 2016-06-15 | 401.95 |
| 2016-06-14 | 401.95 |
| 2016-06-13 | 399.72 |
| 2016-06-10 | 407.53 |
| 2016-06-08 | 407.53 |
| 2016-06-07 | 411.99 |
| 2016-06-06 | 413.10 |
| 2016-06-03 | 405.30 |
| 2016-06-02 | 401.95 |
| 2016-06-01 | 400.84 |
| 2016-05-31 | 401.95 |
| 2016-05-30 | 398.60 |
| 2016-05-27 | 401.95 |
| 2016-05-26 | 399.72 |
| 2016-05-25 | 422.03 |
| 2016-05-24 | 423.14 |
| 2016-05-23 | 416.45 |
| 2016-05-20 | 424.26 |
| 2016-05-19 | 428.72 |
| 2016-05-18 | 432.07 |
| 2016-05-17 | 453.26 |
| 2016-05-16 | 459.95 |
| 2016-05-13 | 466.65 |
| 2016-05-12 | 473.34 |
| 2016-05-11 | 463.30 |
| 2016-05-10 | 454.38 |
| 2016-05-09 | 423.14 |
| 2016-05-06 | 405.30 |
| 2016-05-05 | 400.84 |
| 2016-05-04 | 399.72 |
| 2016-05-03 | 404.18 |
| 2016-04-29 | 416.45 |
| 2016-04-28 | 422.03 |
| 2016-04-27 | 432.07 |
| 2016-04-26 | 433.18 |
| 2016-04-25 | 434.30 |
| 2016-04-22 | 426.49 |
| 2016-04-21 | 447.68 |
| 2016-04-20 | 454.38 |
| 2016-04-19 | 466.65 |
| 2016-04-18 | 462.18 |
| 2016-04-15 | 467.76 |
| 2016-04-14 | 459.95 |
| 2016-04-13 | 480.03 |
| 2016-04-12 | 446.57 |
| 2016-04-11 | 418.68 |
| 2016-04-08 | 415.34 |
| 2016-04-07 | 418.68 |
| 2016-04-06 | 409.76 |
| 2016-04-05 | 410.87 |
| 2016-04-01 | 424.26 |
| 2016-03-31 | 427.61 |
| 2016-03-30 | 428.72 |
| 2016-03-29 | 429.84 |
| 2016-03-24 | 411.99 |
| 2016-03-23 | 422.03 |
| 2016-03-22 | 423.14 |
| 2016-03-21 | 422.03 |
| 2016-03-18 | 422.03 |
| 2016-03-17 | 409.76 |
| 2016-03-16 | 401.95 |
| 2016-03-15 | 406.41 |
| 2016-03-14 | 409.76 |
| 2016-03-11 | 400.84 |
| 2016-03-10 | 395.26 |
| 2016-03-09 | 400.84 |
| 2016-03-08 | 417.57 |
| 2016-03-07 | 424.26 |
| 2016-03-04 | 403.07 |
| 2016-03-03 | 394.14 |
| 2016-03-02 | 390.80 |
| 2016-03-01 | 388.57 |
| 2016-02-29 | 385.22 |
| 2016-02-26 | 374.06 |
| 2016-02-25 | 370.72 |
| 2016-02-24 | 368.49 |
| 2016-02-23 | 362.91 |
| 2016-02-22 | 356.22 |
| 2016-02-19 | 347.29 |
| 2016-02-18 | 352.87 |
| 2016-02-17 | 346.18 |
| 2016-02-16 | 346.18 |
| 2016-02-15 | 348.41 |
| 2016-02-12 | 351.76 |
| 2016-02-11 | 358.45 |
| 2016-02-05 | 362.91 |
| 2016-02-04 | 353.99 |
| 2016-02-03 | 352.87 |
| 2016-02-02 | 371.83 |
| 2016-02-01 | 366.26 |
| 2016-01-29 | 364.03 |
| 2016-01-28 | 349.52 |
| 2016-01-27 | 347.29 |
| 2016-01-26 | 347.29 |
| 2016-01-25 | 360.68 |
| 2016-01-22 | 378.53 |
| 2016-01-21 | 379.64 |
| 2016-01-20 | 387.45 |
| 2016-01-19 | 403.07 |
| 2016-01-18 | 390.80 |
| 2016-01-15 | 401.95 |
| 2016-01-14 | 404.18 |
| 2016-01-13 | 379.64 |
| 2016-01-12 | 377.41 |
| 2016-01-11 | 382.99 |
| 2016-01-08 | 405.30 |
| 2016-01-07 | 403.07 |
| 2016-01-06 | 446.57 |
| 2016-01-05 | 437.64 |
| 2016-01-04 | 444.34 |
| 2015-12-31 | 448.80 |
| 2015-12-30 | 457.72 |
| 2015-12-29 | 468.88 |
| 2015-12-28 | 455.49 |
| 2015-12-24 | 461.07 |
| 2015-12-23 | 430.95 |
| 2015-12-22 | 425.37 |
| 2015-12-21 | 415.34 |
| 2015-12-18 | 399.72 |
| 2015-12-17 | 416.45 |
| 2015-12-16 | 416.45 |
| 2015-12-15 | 424.26 |
| 2015-12-14 | 435.41 |
| 2015-12-11 | 452.15 |
| 2015-12-10 | 452.15 |
| 2015-12-09 | 377.41 |
| 2015-12-08 | 381.87 |
| 2015-12-07 | 384.10 |
| 2015-12-04 | 384.10 |
| 2015-12-03 | 380.76 |
| 2015-12-02 | 390.80 |
| 2015-12-01 | 384.10 |
| 2015-11-30 | 389.68 |
| 2015-11-27 | 379.64 |
| 2015-11-26 | 374.06 |
| 2015-11-25 | 376.30 |
| 2015-11-24 | 371.83 |
| 2015-11-23 | 359.56 |
| 2015-11-20 | 374.06 |
| 2015-11-19 | 340.60 |
| 2015-11-18 | 332.79 |
| 2015-11-17 | 332.79 |
| 2015-11-16 | 327.22 |
| 2015-11-13 | 335.02 |
| 2015-11-12 | 318.29 |
| 2015-11-11 | 308.25 |
| 2015-11-10 | 313.83 |
| 2015-11-09 | 316.06 |
| 2015-11-06 | 338.37 |
| 2015-11-05 | 337.25 |
| 2015-11-04 | 341.72 |
| 2015-11-03 | 317.18 |
| 2015-11-02 | 303.79 |
| 2015-10-30 | 287.06 |
| 2015-10-29 | 279.25 |
| 2015-10-28 | 279.25 |
| 2015-10-27 | 265.87 |
| 2015-10-26 | 273.67 |
| 2015-10-23 | 279.25 |
| 2015-10-22 | 301.56 |
| 2015-10-20 | 312.71 |
| 2015-10-19 | 311.60 |
| 2015-10-16 | 318.29 |
| 2015-10-15 | 299.33 |
| 2015-10-14 | 293.75 |
| 2015-10-13 | 284.83 |
| 2015-10-12 | 308.25 |
| 2015-10-09 | 300.44 |
| 2015-10-08 | 301.56 |
| 2015-10-07 | 329.45 |
| 2015-10-06 | 320.52 |
| 2015-10-05 | 328.33 |
| 2015-10-02 | 329.45 |
| 2015-09-30 | 288.18 |
| 2015-09-29 | 284.83 |
| 2015-09-25 | 298.21 |
| 2015-09-24 | 302.68 |
| 2015-09-23 | 295.98 |
| 2015-09-22 | 302.68 |
| 2015-09-21 | 309.37 |
| 2015-09-18 | 314.95 |
| 2015-09-17 | 320.52 |
| 2015-09-16 | 323.87 |
| 2015-09-15 | 312.71 |
| 2015-09-14 | 318.29 |
| 2015-09-11 | 320.52 |
| 2015-09-10 | 307.14 |
| 2015-09-09 | 326.10 |
| 2015-09-08 | 312.71 |
| 2015-09-07 | 272.56 |
| 2015-09-04 | 268.10 |
| 2015-09-02 | 269.21 |
| 2015-09-01 | 268.10 |
| 2015-08-31 | 288.18 |
| 2015-08-28 | 294.87 |
| 2015-08-27 | 299.33 |
| 2015-08-26 | 280.37 |
| 2015-08-25 | 243.56 |
| 2015-08-24 | 258.06 |
| 2015-08-21 | 340.60 |
| 2015-08-20 | 346.18 |
| 2015-08-19 | 353.99 |
| 2015-08-18 | 347.29 |
| 2015-08-17 | 374.06 |
| 2015-08-14 | 384.10 |
| 2015-08-13 | 352.87 |
| 2015-08-12 | 332.79 |
| 2015-08-11 | 346.18 |
| 2015-08-10 | 343.95 |
| 2015-08-07 | 342.83 |
| 2015-08-06 | 346.18 |
| 2015-08-05 | 351.76 |
| 2015-08-04 | 349.52 |
| 2015-08-03 | 343.95 |
| 2015-07-31 | 346.18 |
| 2015-07-30 | 343.95 |
| 2015-07-29 | 356.22 |
| 2015-07-28 | 346.18 |
| 2015-07-27 | 362.91 |
| 2015-07-24 | 398.60 |
| 2015-07-23 | 399.72 |
| 2015-07-22 | 391.91 |
| 2015-07-21 | 395.26 |
| 2015-07-20 | 391.91 |
| 2015-07-17 | 389.68 |
| 2015-07-16 | 382.99 |
| 2015-07-15 | 365.14 |
| 2015-07-14 | 389.68 |
| 2015-07-13 | 395.26 |
| 2015-07-10 | 385.22 |
| 2015-07-09 | 385.22 |
| 2015-07-08 | 294.87 |
| 2015-07-07 | 311.60 |
| 2015-07-06 | 336.14 |
| 2015-07-03 | 427.61 |
| 2015-07-02 | 459.95 |
| 2015-06-30 | 484.49 |
| 2015-06-29 | 475.57 |
| 2015-06-26 | 512.38 |
| 2015-06-25 | 524.65 |
| 2015-06-24 | 535.80 |
| 2015-06-23 | 557.00 |
| 2015-06-22 | 528.00 |
| 2015-06-19 | 531.34 |
| 2015-06-18 | 535.80 |
| 2015-06-17 | 536.92 |
| 2015-06-16 | 524.65 |
| 2015-06-15 | 565.92 |
| 2015-06-12 | 563.69 |
| 2015-06-11 | 550.30 |
| 2015-06-10 | 552.54 |
| 2015-06-09 | 552.54 |
| 2015-06-08 | 572.61 |
| 2015-06-05 | 589.35 |
| 2015-06-04 | 617.23 |
| 2015-06-03 | 646.23 |
| 2015-06-02 | 647.35 |
| 2015-06-01 | 654.04 |
| 2015-05-29 | 669.66 |
| 2015-05-28 | 656.27 |
| 2015-05-27 | 687.50 |
| 2015-05-26 | 702.01 |
| 2015-05-22 | 702.01 |
| 2015-05-21 | 655.16 |
| 2015-05-20 | 691.97 |
| 2015-05-19 | 691.97 |
| 2015-05-18 | 719.85 |
| 2015-05-15 | 659.62 |
| 2015-05-14 | 649.58 |
| 2015-05-13 | 623.92 |
| 2015-05-12 | 612.77 |
| 2015-05-11 | 545.84 |
| 2015-05-08 | 532.46 |
| 2015-05-07 | 524.65 |
| 2015-05-06 | 557.00 |
| 2015-05-05 | 573.73 |
| 2015-05-04 | 591.58 |
| 2015-04-30 | 611.65 |
| 2015-04-29 | 620.27 |
| 2015-04-28 | 635.76 |
| 2015-04-27 | 637.97 |
| 2015-04-24 | 647.93 |
| 2015-04-23 | 701.03 |
| 2015-04-22 | 676.69 |
| 2015-04-21 | 682.22 |
| 2015-04-20 | 647.93 |
| 2015-04-17 | 670.05 |
| 2015-04-16 | 703.25 |
| 2015-04-15 | 705.46 |
| 2015-04-14 | 730.91 |
| 2015-04-13 | 729.80 |
| 2015-04-10 | 693.29 |
| 2015-04-09 | 719.84 |
| 2015-04-08 | 699.93 |
| 2015-04-02 | 628.01 |
| 2015-04-01 | 625.80 |
| 2015-03-31 | 589.29 |
| 2015-03-30 | 560.52 |
| 2015-03-27 | 498.56 |
| 2015-03-26 | 522.90 |
| 2015-03-25 | 576.01 |
| 2015-03-24 | 554.99 |
| 2015-03-23 | 541.71 |
| 2015-03-20 | 532.86 |
| 2015-03-19 | 504.09 |
| 2015-03-18 | 489.71 |
| 2015-03-17 | 464.26 |
| 2015-03-16 | 464.26 |
| 2015-03-13 | 449.88 |
| 2015-03-12 | 435.50 |
| 2015-03-11 | 438.82 |
| 2015-03-10 | 444.35 |
| 2015-03-09 | 408.94 |
| 2015-03-06 | 386.82 |
| 2015-03-05 | 387.92 |
| 2015-03-04 | 383.50 |
| 2015-03-03 | 376.86 |
| 2015-03-02 | 407.84 |
| 2015-02-27 | 408.94 |
| 2015-02-26 | 379.07 |
| 2015-02-25 | 394.56 |
| 2015-02-24 | 412.26 |
| 2015-02-23 | 380.18 |
| 2015-02-18 | 375.75 |
| 2015-02-17 | 373.54 |
| 2015-02-16 | 383.50 |
| 2015-02-13 | 377.96 |
| 2015-02-12 | 384.60 |
| 2015-02-11 | 351.41 |
| 2015-02-10 | 311.58 |
| 2015-02-09 | 303.84 |
| 2015-02-06 | 297.20 |
| 2015-02-05 | 289.45 |
| 2015-02-04 | 299.41 |
| 2015-02-03 | 287.24 |
| 2015-02-02 | 279.49 |
| 2015-01-30 | 276.18 |
| 2015-01-29 | 259.58 |
| 2015-01-28 | 264.01 |
| 2015-01-27 | 259.58 |
| 2015-01-26 | 252.94 |
| 2015-01-23 | 258.47 |
| 2015-01-22 | 266.22 |
| 2015-01-21 | 259.58 |
| 2015-01-20 | 252.94 |
| 2015-01-19 | 246.30 |
| 2015-01-16 | 250.73 |
| 2015-01-15 | 260.69 |
| 2015-01-14 | 268.43 |
| 2015-01-13 | 265.11 |
| 2015-01-12 | 266.22 |
| 2015-01-09 | 282.81 |
| 2015-01-08 | 283.92 |
| 2015-01-07 | 279.49 |
| 2015-01-06 | 272.86 |
| 2015-01-05 | 287.24 |
| 2015-01-02 | 303.84 |
| 2014-12-31 | 286.13 |
| 2014-12-30 | 280.60 |
| 2014-12-29 | 288.35 |
| 2014-12-24 | 298.30 |
| 2014-12-23 | 294.98 |
| 2014-12-22 | 294.98 |
| 2014-12-19 | 294.98 |
| 2014-12-18 | 291.67 |
| 2014-12-17 | 278.39 |
| 2014-12-16 | 290.56 |
| 2014-12-15 | 298.30 |
| 2014-12-12 | 285.03 |
| 2014-12-11 | 265.11 |
| 2014-12-10 | 262.90 |
| 2014-12-09 | 255.15 |
| 2014-12-08 | 271.75 |
| 2014-12-05 | 255.15 |
| 2014-12-04 | 255.15 |
| 2014-12-03 | 250.73 |
| 2014-12-02 | 255.15 |
| 2014-12-01 | 242.98 |
| 2014-11-28 | 227.49 |
| 2014-11-27 | 233.03 |
| 2014-11-26 | 233.03 |
| 2014-11-25 | 230.81 |
| 2014-11-24 | 228.60 |
| 2014-11-21 | 224.17 |
| 2014-11-20 | 226.39 |
| 2014-11-19 | 221.96 |
| 2014-11-18 | 216.43 |
| 2014-11-17 | 220.86 |
| 2014-11-14 | 225.28 |
| 2014-11-13 | 219.75 |
| 2014-11-12 | 215.32 |
| 2014-11-11 | 210.90 |
| 2014-11-10 | 217.54 |
| 2014-11-07 | 207.58 |
| 2014-11-06 | 205.37 |
| 2014-11-05 | 203.15 |
| 2014-11-04 | 203.15 |
| 2014-11-03 | 205.37 |
| 2014-10-31 | 202.05 |
| 2014-10-30 | 197.62 |
| 2014-10-29 | 199.83 |
| 2014-10-28 | 198.73 |
| 2014-10-27 | 198.73 |
| 2014-10-24 | 210.90 |
| 2014-10-23 | 189.88 |
| 2014-10-22 | 192.09 |
| 2014-10-21 | 186.56 |
| 2014-10-20 | 188.77 |
| 2014-10-17 | 189.88 |
| 2014-10-16 | 184.34 |
| 2014-10-15 | 196.51 |
| 2014-10-14 | 199.83 |
| 2014-10-13 | 203.15 |
| 2014-10-10 | 205.37 |
| 2014-10-09 | 206.47 |
| 2014-10-08 | 206.47 |
| 2014-10-07 | 209.79 |
| 2014-10-06 | 204.26 |
| 2014-10-03 | 204.26 |
| 2014-09-30 | 205.37 |
| 2014-09-29 | 218.64 |
| 2014-09-26 | 225.28 |
| 2014-09-25 | 225.28 |
| 2014-09-24 | 223.07 |
| 2014-09-23 | 224.17 |
| 2014-09-22 | 226.39 |
| 2014-09-19 | 229.71 |
| 2014-09-18 | 228.60 |
| 2014-09-17 | 224.17 |
| 2014-09-16 | 231.92 |
| 2014-09-15 | 233.03 |
| 2014-09-12 | 233.03 |
| 2014-09-11 | 236.35 |
| 2014-09-10 | 238.56 |
| 2014-09-08 | 244.09 |
| 2014-09-05 | 240.77 |
| 2014-09-04 | 240.77 |
| 2014-09-03 | 240.77 |
| 2014-09-02 | 240.77 |
| 2014-09-01 | 241.88 |
| 2014-08-29 | 228.60 |
| 2014-08-28 | 231.92 |
| 2014-08-27 | 236.35 |
| 2014-08-26 | 237.45 |
| 2014-08-25 | 236.35 |
| 2014-08-22 | 235.24 |
| 2014-08-21 | 239.66 |
| 2014-08-20 | 245.20 |
| 2014-08-19 | 244.09 |
| 2014-08-18 | 240.77 |
| 2014-08-15 | 242.98 |
| 2014-08-14 | 241.88 |
| 2014-08-13 | 230.81 |
| 2014-08-12 | 220.86 |
| 2014-08-11 | 221.96 |
| 2014-08-08 | 220.86 |
| 2014-08-07 | 220.86 |
| 2014-08-06 | 217.54 |
| 2014-08-05 | 220.86 |
| 2014-08-04 | 220.86 |
| 2014-08-01 | 213.11 |
| 2014-07-31 | 216.43 |
| 2014-07-30 | 217.54 |
| 2014-07-29 | 226.39 |
| 2014-07-28 | 225.28 |
| 2014-07-25 | 229.71 |
| 2014-07-24 | 228.60 |
| 2014-07-23 | 217.54 |
| 2014-07-22 | 213.11 |
| 2014-07-21 | 210.90 |
| 2014-07-18 | 216.43 |
| 2014-07-17 | 213.11 |
| 2014-07-16 | 217.54 |
| 2014-07-15 | 219.75 |
| 2014-07-14 | 216.43 |
| 2014-07-11 | 200.94 |
| 2014-07-10 | 204.26 |
| 2014-07-09 | 207.58 |
| 2014-07-08 | 214.22 |
| 2014-07-07 | 215.32 |
| 2014-07-04 | 215.32 |
| 2014-07-03 | 204.26 |
| 2014-07-02 | 199.83 |
| 2014-06-30 | 199.83 |
| 2014-06-27 | 204.26 |
| 2014-06-26 | 205.37 |
| 2014-06-25 | 190.98 |
| 2014-06-24 | 188.77 |
| 2014-06-23 | 187.66 |
| 2014-06-20 | 189.88 |
| 2014-06-19 | 188.77 |
| 2014-06-18 | 194.30 |
| 2014-06-17 | 196.51 |
| 2014-06-16 | 203.15 |
| 2014-06-13 | 203.15 |
| 2014-06-12 | 202.05 |
| 2014-06-11 | 206.47 |
| 2014-06-10 | 199.83 |
| 2014-06-09 | 188.77 |
| 2014-06-06 | 187.66 |
| 2014-06-05 | 179.92 |
| 2014-06-04 | 183.24 |
| 2014-06-03 | 187.66 |
| 2014-05-30 | 186.56 |
| 2014-05-29 | 187.66 |
| 2014-05-28 | 195.41 |
| 2014-05-27 | 195.41 |
| 2014-05-26 | 197.62 |
| 2014-05-23 | 202.05 |
| 2014-05-22 | 195.41 |
| 2014-05-21 | 187.66 |
| 2014-05-20 | 187.66 |
| 2014-05-19 | 186.56 |
| 2014-05-16 | 193.20 |
| 2014-05-15 | 193.20 |
| 2014-05-14 | 187.66 |
| 2014-05-13 | 182.13 |
| 2014-05-12 | 176.60 |
| 2014-05-09 | 182.13 |
| 2014-05-08 | 194.30 |
| 2014-05-07 | 193.20 |
| 2014-05-05 | 195.41 |
| 2014-05-02 | 192.09 |
| 2014-04-30 | 189.88 |
| 2014-04-29 | 197.62 |
| 2014-04-28 | 206.47 |
| 2014-04-25 | 218.64 |
| 2014-04-24 | 229.71 |
| 2014-04-23 | 231.92 |
| 2014-04-22 | 234.13 |
| 2014-04-17 | 238.56 |
| 2014-04-16 | 236.35 |
| 2014-04-15 | 240.77 |
| 2014-04-14 | 237.45 |
| 2014-04-11 | 240.77 |
| 2014-04-10 | 251.83 |
| 2014-04-09 | 254.05 |
| 2014-04-08 | 255.15 |
| 2014-04-07 | 264.01 |
| 2014-04-04 | 249.62 |
| 2014-04-03 | 240.77 |
| 2014-04-02 | 238.56 |
| 2014-04-01 | 231.92 |
| 2014-03-31 | 230.81 |
| 2014-03-28 | 220.86 |
| 2014-03-27 | 220.86 |
| 2014-03-26 | 223.07 |
| 2014-03-25 | 228.60 |
| 2014-03-24 | 235.24 |
| 2014-03-21 | 229.71 |
| 2014-03-20 | 223.07 |
| 2014-03-19 | 229.71 |
| 2014-03-18 | 217.54 |
| 2014-03-17 | 227.49 |
| 2014-03-14 | 226.39 |
| 2014-03-13 | 237.45 |
| 2014-03-12 | 237.45 |
| 2014-03-11 | 250.73 |
| 2014-03-10 | 257.37 |
| 2014-03-07 | 266.22 |
| 2014-03-06 | 259.58 |
| 2014-03-05 | 257.37 |
| 2014-03-04 | 255.15 |
| 2014-03-03 | 259.58 |
| 2014-02-28 | 264.01 |
| 2014-02-27 | 269.54 |
| 2014-02-26 | 265.11 |
| 2014-02-25 | 268.43 |
| 2014-02-24 | 276.18 |
| 2014-02-21 | 287.24 |
| 2014-02-20 | 294.98 |
| 2014-02-19 | 303.84 |
| 2014-02-18 | 300.52 |
| 2014-02-17 | 307.15 |
| 2014-02-14 | 308.26 |
| 2014-02-13 | 311.58 |
| 2014-02-12 | 313.79 |
| 2014-02-11 | 311.58 |
| 2014-02-10 | 317.11 |
| 2014-02-07 | 317.11 |
| 2014-02-06 | 319.33 |
| 2014-02-05 | 301.62 |
| 2014-02-04 | 289.45 |
| 2014-01-30 | 298.30 |
| 2014-01-29 | 291.67 |
| 2014-01-28 | 291.67 |
| 2014-01-27 | 301.62 |
| 2014-01-24 | 260.69 |
| 2014-01-23 | 261.79 |
| 2014-01-22 | 254.05 |
| 2014-01-21 | 251.83 |
| 2014-01-20 | 249.62 |
| 2014-01-17 | 258.47 |
| 2014-01-16 | 262.90 |
| 2014-01-15 | 260.69 |
| 2014-01-14 | 251.83 |
| 2014-01-13 | 276.18 |
| 2014-01-10 | 276.18 |
| 2014-01-09 | 279.49 |
| 2014-01-08 | 287.24 |
| 2014-01-07 | 280.60 |
| 2014-01-06 | 273.96 |
| 2014-01-03 | 288.35 |
| 2014-01-02 | 298.30 |
| 2013-12-31 | 298.30 |
| 2013-12-30 | 296.09 |
| 2013-12-27 | 294.98 |
| 2013-12-24 | 298.30 |
| 2013-12-23 | 293.88 |
| 2013-12-20 | 292.77 |
| 2013-12-19 | 300.52 |
| 2013-12-18 | 311.58 |
| 2013-12-17 | 308.26 |
| 2013-12-16 | 301.62 |
| 2013-12-13 | 311.58 |
| 2013-12-12 | 309.37 |
| 2013-12-11 | 313.79 |
| 2013-12-10 | 329.28 |
| 2013-12-09 | 329.28 |
| 2013-12-06 | 334.81 |
| 2013-12-05 | 319.33 |
| 2013-12-04 | 323.75 |
| 2013-12-03 | 324.86 |
| 2013-12-02 | 313.79 |
| 2013-11-29 | 304.94 |
| 2013-11-28 | 302.73 |
| 2013-11-27 | 309.37 |
| 2013-11-26 | 287.24 |
| 2013-11-25 | 269.54 |
| 2013-11-22 | 268.43 |
| 2013-11-21 | 268.43 |
| 2013-11-20 | 261.79 |
| 2013-11-19 | 268.43 |
| 2013-11-18 | 273.96 |
| 2013-11-15 | 275.07 |
| 2013-11-14 | 279.49 |
| 2013-11-13 | 269.54 |
| 2013-11-12 | 276.18 |
| 2013-11-11 | 282.81 |
| 2013-11-08 | 271.75 |
| 2013-11-07 | 281.71 |
| 2013-11-06 | 289.45 |
| 2013-11-05 | 297.20 |
| 2013-11-04 | 282.81 |
| 2013-11-01 | 275.07 |
| 2013-10-31 | 252.94 |
| 2013-10-30 | 254.05 |
| 2013-10-29 | 249.62 |
| 2013-10-28 | 265.11 |
| 2013-10-25 | 261.79 |
| 2013-10-24 | 276.18 |
| 2013-10-23 | 276.18 |
| 2013-10-22 | 278.39 |
| 2013-10-21 | 272.86 |
| 2013-10-18 | 277.28 |
| 2013-10-17 | 279.49 |
| 2013-10-16 | 277.28 |
| 2013-10-15 | 291.67 |
| 2013-10-11 | 301.62 |
| 2013-10-10 | 318.22 |
| 2013-10-09 | 323.75 |
| 2013-10-08 | 330.39 |
| 2013-10-07 | 321.54 |
| 2013-10-04 | 324.86 |
| 2013-10-03 | 319.33 |
| 2013-10-02 | 319.33 |
| 2013-09-30 | 308.26 |
| 2013-09-27 | 311.58 |
| 2013-09-26 | 309.37 |
| 2013-09-25 | 320.43 |
| 2013-09-24 | 331.50 |
| 2013-09-23 | 333.71 |
| 2013-09-19 | 338.13 |
| 2013-09-18 | 345.88 |
| 2013-09-17 | 344.77 |
| 2013-09-16 | 346.99 |
| 2013-09-13 | 345.88 |
| 2013-09-12 | 344.77 |
| 2013-09-11 | 358.05 |
| 2013-09-10 | 348.09 |
| 2013-09-09 | 344.77 |
| 2013-09-06 | 342.56 |
| 2013-09-05 | 351.41 |
| 2013-09-04 | 353.62 |
| 2013-09-03 | 313.79 |
| 2013-09-02 | 285.03 |
| 2013-08-30 | 283.92 |
| 2013-08-29 | 283.92 |
| 2013-08-28 | 289.45 |
| 2013-08-27 | 300.52 |
| 2013-08-26 | 307.15 |
| 2013-08-23 | 312.69 |
| 2013-08-22 | 309.37 |
| 2013-08-21 | 322.64 |
| 2013-08-20 | 333.71 |
| 2013-08-19 | 353.62 |
| 2013-08-16 | 354.73 |
| 2013-08-15 | 387.92 |
| 2013-08-13 | 392.35 |
| 2013-08-12 | 394.56 |
| 2013-08-09 | 397.88 |
| 2013-08-08 | 365.79 |
| 2013-08-07 | 365.79 |
| 2013-08-06 | 366.90 |
| 2013-08-05 | 366.90 |
| 2013-08-02 | 322.31 |
| 2013-08-01 | 317.54 |
| 2013-07-31 | 320.40 |
| 2013-07-30 | 324.22 |
| 2013-07-29 | 320.40 |
| 2013-07-26 | 327.09 |
| 2013-07-25 | 329.00 |
| 2013-07-24 | 336.64 |
| 2013-07-23 | 296.52 |
| 2013-07-22 | 296.52 |
| 2013-07-19 | 299.38 |
| 2013-07-18 | 276.45 |
| 2013-07-17 | 291.74 |
| 2013-07-16 | 297.47 |
| 2013-07-15 | 307.98 |
| 2013-07-12 | 294.60 |
| 2013-07-11 | 275.49 |
| 2013-07-10 | 260.21 |
| 2013-07-09 | 288.87 |
| 2013-07-08 | 294.60 |
| 2013-07-05 | 324.22 |
| 2013-07-04 | 314.67 |
| 2013-07-03 | 325.18 |
| 2013-07-02 | 328.05 |
| 2013-06-28 | 337.60 |
| 2013-06-27 | 348.11 |
| 2013-06-26 | 337.60 |
| 2013-06-25 | 326.13 |
| 2013-06-24 | 356.71 |
| 2013-06-21 | 376.77 |
| 2013-06-20 | 409.26 |
| 2013-06-19 | 453.21 |
| 2013-06-18 | 467.54 |
| 2013-06-17 | 475.19 |
| 2013-06-14 | 461.81 |
| 2013-06-13 | 477.10 |
| 2013-06-11 | 497.16 |
| 2013-06-10 | 498.12 |
| 2013-06-07 | 493.34 |
| 2013-06-06 | 487.61 |
| 2013-06-05 | 501.94 |
| 2013-06-04 | 508.63 |
| 2013-06-03 | 513.40 |
| 2013-05-31 | 522.96 |
| 2013-05-30 | 525.82 |
| 2013-05-29 | 508.63 |
| 2013-05-28 | 529.65 |
| 2013-05-27 | 491.43 |
| 2013-05-24 | 503.85 |
| 2013-05-23 | 492.38 |
| 2013-05-22 | 495.25 |
| 2013-05-21 | 489.52 |
| 2013-05-20 | 496.21 |
| 2013-05-16 | 506.72 |
| 2013-05-15 | 482.83 |
| 2013-05-14 | 481.87 |
| 2013-05-13 | 479.01 |
| 2013-05-10 | 486.65 |
| 2013-05-09 | 464.68 |
| 2013-05-08 | 485.70 |
| 2013-05-07 | 547.80 |
| 2013-05-06 | 550.67 |
| 2013-05-03 | 583.15 |
| 2013-05-02 | 577.42 |
| 2013-04-30 | 569.78 |
| 2013-04-29 | 504.80 |
| 2013-04-26 | 512.45 |
| 2013-04-25 | 499.07 |
| 2013-04-24 | 558.31 |
| 2013-04-23 | 542.26 |
| 2013-04-22 | 547.87 |
| 2013-04-19 | 543.19 |
| 2013-04-18 | 496.45 |
| 2013-04-17 | 496.45 |
| 2013-04-16 | 480.56 |
| 2013-04-15 | 479.62 |
| 2013-04-12 | 487.10 |
| 2013-04-11 | 475.88 |
| 2013-04-10 | 482.43 |
| 2013-04-09 | 479.62 |
| 2013-04-08 | 450.64 |
| 2013-04-05 | 421.66 |
| 2013-04-03 | 444.10 |
| 2013-04-02 | 462.79 |
| 2013-03-28 | 462.79 |
| 2013-03-27 | 470.27 |
| 2013-03-26 | 466.53 |
| 2013-03-25 | 468.40 |
| 2013-03-22 | 477.75 |
| 2013-03-21 | 473.08 |
| 2013-03-20 | 480.56 |
| 2013-03-19 | 468.40 |
| 2013-03-18 | 463.73 |
| 2013-03-15 | 479.62 |
| 2013-03-14 | 488.97 |
| 2013-03-13 | 474.01 |
| 2013-03-12 | 452.51 |
| 2013-03-11 | 473.08 |
| 2013-03-08 | 492.71 |
| 2013-03-07 | 493.65 |
| 2013-03-06 | 507.67 |
| 2013-03-05 | 499.25 |
| 2013-03-04 | 503.93 |
| 2013-03-01 | 493.65 |
| 2013-02-28 | 473.08 |
| 2013-02-27 | 450.64 |
| 2013-02-26 | 418.86 |
| 2013-02-25 | 427.27 |
| 2013-02-22 | 431.94 |
| 2013-02-21 | 454.38 |
| 2013-02-20 | 462.79 |
| 2013-02-19 | 458.12 |
| 2013-02-18 | 467.47 |
| 2013-02-15 | 479.62 |
| 2013-02-14 | 478.69 |
| 2013-02-08 | 472.14 |
| 2013-02-07 | 450.64 |
| 2013-02-06 | 453.45 |
| 2013-02-05 | 431.94 |
| 2013-02-04 | 436.62 |
| 2013-02-01 | 428.20 |
| 2013-01-31 | 413.25 |
| 2013-01-30 | 413.25 |
| 2013-01-29 | 400.16 |
| 2013-01-28 | 404.83 |
| 2013-01-25 | 414.18 |
| 2013-01-24 | 425.40 |
| 2013-01-23 | 400.16 |
| 2013-01-22 | 409.51 |
| 2013-01-21 | 376.79 |
| 2013-01-18 | 370.24 |
| 2013-01-17 | 348.74 |
| 2013-01-16 | 342.20 |
| 2013-01-15 | 343.13 |
| 2013-01-14 | 343.13 |
| 2013-01-11 | 345.00 |
| 2013-01-10 | 357.15 |
| 2013-01-09 | 336.59 |
| 2013-01-08 | 348.74 |
| 2013-01-07 | 352.48 |
| 2013-01-04 | 333.78 |
| 2013-01-03 | 328.17 |
| 2013-01-02 | 313.21 |
| 2012-12-31 | 303.87 |
| 2012-12-28 | 304.80 |
| 2012-12-27 | 310.41 |
| 2012-12-24 | 308.54 |
| 2012-12-21 | 306.67 |
| 2012-12-20 | 316.95 |
| 2012-12-19 | 322.56 |
| 2012-12-18 | 317.89 |
| 2012-12-17 | 313.21 |
| 2012-12-14 | 320.69 |
| 2012-12-13 | 311.34 |
| 2012-12-12 | 327.24 |
| 2012-12-11 | 320.69 |
| 2012-12-10 | 328.17 |
| 2012-12-07 | 328.17 |
| 2012-12-06 | 317.89 |
| 2012-12-05 | 314.15 |
| 2012-12-04 | 298.26 |
| 2012-12-03 | 292.65 |
| 2012-11-30 | 298.26 |
| 2012-11-29 | 296.39 |
| 2012-11-28 | 315.08 |
| 2012-11-27 | 321.63 |
| 2012-11-26 | 311.34 |
| 2012-11-23 | 318.82 |
| 2012-11-22 | 326.30 |
| 2012-11-21 | 325.37 |
| 2012-11-20 | 332.85 |
| 2012-11-19 | 336.59 |
| 2012-11-16 | 334.72 |
| 2012-11-15 | 340.33 |
| 2012-11-14 | 332.85 |
| 2012-11-13 | 302.00 |
| 2012-11-12 | 315.08 |
| 2012-11-09 | 320.69 |
| 2012-11-08 | 311.34 |
| 2012-11-07 | 311.34 |
| 2012-11-06 | 308.54 |
| 2012-11-05 | 313.21 |
| 2012-11-02 | 308.54 |
| 2012-11-01 | 311.34 |
| 2012-10-31 | 302.93 |
| 2012-10-30 | 280.49 |
| 2012-10-29 | 298.26 |
| 2012-10-26 | 298.26 |
| 2012-10-25 | 313.21 |
| 2012-10-24 | 319.76 |
| 2012-10-22 | 316.02 |
| 2012-10-19 | 315.08 |
| 2012-10-18 | 321.63 |
| 2012-10-17 | 313.21 |
| 2012-10-16 | 320.69 |
| 2012-10-15 | 312.28 |
| 2012-10-12 | 318.82 |
| 2012-10-11 | 315.08 |
| 2012-10-10 | 292.65 |
| 2012-10-09 | 296.39 |
| 2012-10-08 | 289.84 |
| 2012-10-05 | 298.26 |
| 2012-10-04 | 291.71 |
| 2012-10-03 | 285.17 |
| 2012-09-28 | 291.71 |
| 2012-09-27 | 287.97 |
| 2012-09-26 | 288.91 |
| 2012-09-25 | 297.32 |
| 2012-09-24 | 298.26 |
| 2012-09-21 | 293.58 |
| 2012-09-20 | 288.91 |
| 2012-09-19 | 295.45 |
| 2012-09-18 | 288.91 |
| 2012-09-17 | 273.01 |
| 2012-09-14 | 259.93 |
| 2012-09-13 | 251.51 |
| 2012-09-12 | 252.45 |
| 2012-09-11 | 246.84 |
| 2012-09-10 | 245.90 |
| 2012-09-07 | 253.38 |
| 2012-09-06 | 243.10 |
| 2012-09-05 | 242.16 |
| 2012-09-04 | 253.38 |
| 2012-09-03 | 252.45 |
| 2012-08-31 | 228.14 |
| 2012-08-30 | 228.14 |
| 2012-08-29 | 233.75 |
| 2012-08-28 | 240.29 |
| 2012-08-27 | 241.23 |
| 2012-08-24 | 248.51 |
| 2012-08-23 | 252.15 |
| 2012-08-22 | 220.30 |
| 2012-08-21 | 209.38 |
| 2012-08-20 | 209.38 |
| 2012-08-17 | 206.65 |
| 2012-08-16 | 204.83 |
| 2012-08-15 | 208.47 |
| 2012-08-14 | 211.20 |
| 2012-08-13 | 213.93 |
| 2012-08-10 | 231.22 |
| 2012-08-09 | 219.39 |
| 2012-08-08 | 216.66 |
| 2012-08-07 | 201.19 |
| 2012-08-06 | 185.72 |
| 2012-08-03 | 169.34 |
| 2012-08-02 | 164.79 |
| 2012-08-01 | 162.97 |
| 2012-07-31 | 146.59 |
| 2012-07-30 | 157.51 |
| 2012-07-27 | 142.05 |
| 2012-07-26 | 152.05 |
| 2012-07-25 | 167.52 |
| 2012-07-24 | 197.55 |
| 2012-07-23 | 193.91 |
| 2012-07-20 | 206.65 |
| 2012-07-19 | 203.92 |
| 2012-07-18 | 197.55 |
| 2012-07-17 | 199.37 |
| 2012-07-16 | 203.92 |
| 2012-07-13 | 208.47 |
| 2012-07-12 | 240.32 |
| 2012-07-11 | 246.69 |
| 2012-07-10 | 245.78 |
| 2012-07-09 | 256.70 |
| 2012-07-06 | 243.96 |
| 2012-07-05 | 273.99 |
| 2012-07-04 | 283.09 |
| 2012-07-03 | 284.00 |
| 2012-06-29 | 278.54 |
| 2012-06-28 | 274.90 |
| 2012-06-27 | 273.08 |
| 2012-06-26 | 279.45 |
| 2012-06-25 | 282.18 |
| 2012-06-22 | 276.72 |
| 2012-06-21 | 279.45 |
| 2012-06-20 | 306.75 |
| 2012-06-19 | 300.38 |
| 2012-06-18 | 311.29 |
| 2012-06-15 | 305.84 |
| 2012-06-14 | 311.29 |
| 2012-06-13 | 324.03 |
| 2012-06-12 | 320.39 |
| 2012-06-11 | 325.85 |
| 2012-06-08 | 314.02 |
| 2012-06-07 | 314.93 |
| 2012-06-06 | 300.38 |
| 2012-06-05 | 293.10 |
| 2012-06-04 | 294.01 |
| 2012-06-01 | 315.84 |
| 2012-05-31 | 320.39 |
| 2012-05-30 | 327.67 |
| 2012-05-29 | 333.13 |
| 2012-05-28 | 308.57 |
| 2012-05-25 | 311.29 |
| 2012-05-24 | 311.29 |
| 2012-05-23 | 316.75 |
| 2012-05-22 | 309.48 |
| 2012-05-21 | 300.38 |
| 2012-05-18 | 280.36 |
| 2012-05-17 | 282.18 |
| 2012-05-16 | 300.38 |
| 2012-05-15 | 314.02 |
| 2012-05-14 | 308.57 |
| 2012-05-11 | 303.11 |
| 2012-05-10 | 304.02 |
| 2012-05-09 | 311.29 |
| 2012-05-08 | 314.81 |
| 2012-05-07 | 308.66 |
| 2012-05-04 | 312.17 |
| 2012-05-03 | 304.26 |
| 2012-05-02 | 291.08 |
| 2012-04-30 | 287.57 |
| 2012-04-27 | 294.60 |
| 2012-04-26 | 286.69 |
| 2012-04-25 | 284.93 |
| 2012-04-24 | 284.05 |
| 2012-04-23 | 287.57 |
| 2012-04-20 | 291.96 |
| 2012-04-19 | 288.45 |
| 2012-04-18 | 309.54 |
| 2012-04-17 | 298.99 |
| 2012-04-16 | 277.90 |
| 2012-04-13 | 267.35 |
| 2012-04-12 | 263.84 |
| 2012-04-11 | 251.53 |
| 2012-04-10 | 253.29 |
| 2012-04-05 | 253.29 |
| 2012-04-03 | 248.02 |
| 2012-04-02 | 249.78 |
| 2012-03-30 | 248.02 |
| 2012-03-29 | 241.87 |
| 2012-03-28 | 259.44 |
| 2012-03-27 | 268.23 |
| 2012-03-26 | 264.72 |
| 2012-03-23 | 256.81 |
| 2012-03-22 | 265.60 |
| 2012-03-21 | 254.17 |
| 2012-03-20 | 260.32 |
| 2012-03-19 | 259.44 |
| 2012-03-16 | 277.02 |
| 2012-03-15 | 274.38 |
| 2012-03-14 | 270.87 |
| 2012-03-13 | 259.44 |
| 2012-03-12 | 257.69 |
| 2012-03-09 | 226.93 |
| 2012-03-08 | 221.65 |
| 2012-03-07 | 208.47 |
| 2012-03-06 | 204.96 |
| 2012-03-05 | 219.02 |
| 2012-03-02 | 219.90 |
| 2012-03-01 | 207.59 |
| 2012-02-29 | 221.65 |
| 2012-02-28 | 214.62 |
| 2012-02-27 | 207.59 |
| 2012-02-24 | 206.71 |
| 2012-02-23 | 207.59 |
| 2012-02-22 | 204.96 |
| 2012-02-21 | 192.65 |
| 2012-02-20 | 193.53 |
| 2012-02-17 | 190.89 |
| 2012-02-16 | 185.62 |
| 2012-02-15 | 188.26 |
| 2012-02-14 | 185.62 |
| 2012-02-13 | 181.23 |
| 2012-02-10 | 188.26 |
| 2012-02-09 | 182.98 |
| 2012-02-08 | 174.20 |
| 2012-02-07 | 158.38 |
| 2012-02-06 | 159.26 |
| 2012-02-03 | 154.86 |
| 2012-02-02 | 153.10 |
| 2012-02-01 | 143.44 |
| 2012-01-31 | 149.59 |
| 2012-01-30 | 149.59 |
| 2012-01-27 | 153.98 |
| 2012-01-26 | 156.62 |
| 2012-01-20 | 146.07 |
| 2012-01-19 | 153.10 |
| 2012-01-18 | 127.62 |
| 2012-01-17 | 132.89 |
| 2012-01-16 | 126.74 |
| 2012-01-13 | 133.77 |
| 2012-01-12 | 129.38 |
| 2012-01-11 | 133.77 |
| 2012-01-10 | 133.77 |
| 2012-01-09 | 132.01 |
| 2012-01-06 | 126.74 |
| 2012-01-05 | 129.38 |
| 2012-01-04 | 122.35 |
| 2012-01-03 | 123.22 |
| 2011-12-30 | 117.95 |
| 2011-12-29 | 110.92 |
| 2011-12-28 | 112.68 |
| 2011-12-23 | 112.68 |
| 2011-12-22 | 107.41 |
| 2011-12-21 | 110.92 |
| 2011-12-20 | 110.04 |
| 2011-12-19 | 109.16 |
| 2011-12-16 | 110.92 |
| 2011-12-15 | 110.92 |
| 2011-12-14 | 111.80 |
| 2011-12-13 | 117.07 |
| 2011-12-12 | 110.92 |
| 2011-12-09 | 110.04 |
| 2011-12-08 | 112.68 |
| 2011-12-07 | 111.80 |
| 2011-12-06 | 111.80 |
| 2011-12-05 | 116.19 |
| 2011-12-02 | 117.95 |
| 2011-12-01 | 117.95 |
| 2011-11-30 | 111.80 |
| 2011-11-29 | 108.28 |
| 2011-11-28 | 110.04 |
| 2011-11-25 | 104.77 |
| 2011-11-24 | 109.16 |
| 2011-11-23 | 109.16 |
| 2011-11-22 | 113.56 |
| 2011-11-21 | 108.28 |
| 2011-11-18 | 115.31 |
| 2011-11-17 | 113.56 |
| 2011-11-16 | 116.19 |
| 2011-11-15 | 115.31 |
| 2011-11-14 | 112.68 |
| 2011-11-11 | 109.16 |
| 2011-11-10 | 102.13 |
| 2011-11-09 | 115.31 |
| 2011-11-08 | 116.19 |
| 2011-11-07 | 117.07 |
| 2011-11-04 | 116.19 |
| 2011-11-03 | 116.19 |
| 2011-11-02 | 115.31 |
| 2011-11-01 | 107.41 |
| 2011-10-31 | 113.56 |
| 2011-10-28 | 119.71 |
| 2011-10-27 | 125.86 |
| 2011-10-26 | 106.53 |
| 2011-10-25 | 103.01 |
| 2011-10-24 | 95.10 |
| 2011-10-21 | 86.31 |
| 2011-10-20 | 75.77 |
| 2011-10-19 | 82.80 |
| 2011-10-18 | 81.92 |
| 2011-10-17 | 98.62 |
| 2011-10-14 | 93.34 |
| 2011-10-13 | 100.37 |
| 2011-10-12 | 86.31 |
| 2011-10-11 | 77.52 |
| 2011-10-10 | 64.34 |
| 2011-10-07 | 60.83 |
| 2011-10-06 | 55.55 |
| 2011-10-04 | 47.64 |
| 2011-10-03 | 59.95 |
| 2011-09-30 | 86.31 |
| 2011-09-28 | 99.50 |
| 2011-09-27 | 98.62 |
| 2011-09-26 | 98.62 |
| 2011-09-23 | 102.13 |
| 2011-09-22 | 101.25 |
| 2011-09-21 | 110.92 |
| 2011-09-20 | 116.19 |
| 2011-09-19 | 106.53 |
| 2011-09-16 | 128.50 |
| 2011-09-15 | 132.89 |
| 2011-09-14 | 139.04 |
| 2011-09-12 | 153.98 |
| 2011-09-09 | 159.26 |
| 2011-09-08 | 161.01 |
| 2011-09-07 | 161.89 |
| 2011-09-06 | 162.77 |
| 2011-09-05 | 162.77 |
| 2011-09-02 | 167.17 |
| 2011-09-01 | 168.04 |
| 2011-08-31 | 167.17 |
| 2011-08-30 | 164.53 |
| 2011-08-29 | 159.26 |
| 2011-08-26 | 157.50 |
| 2011-08-25 | 155.74 |
| 2011-08-24 | 152.23 |
| 2011-08-23 | 157.50 |
| 2011-08-22 | 156.62 |
| 2011-08-19 | 158.38 |
| 2011-08-18 | 165.41 |
| 2011-08-17 | 161.01 |
| 2011-08-16 | 161.89 |
| 2011-08-15 | 159.26 |
| 2011-08-12 | 151.35 |
| 2011-08-11 | 143.44 |
| 2011-08-10 | 138.16 |
| 2011-08-09 | 132.89 |
| 2011-08-08 | 141.68 |
| 2011-08-05 | 146.07 |
| 2011-08-04 | 165.41 |
| 2011-08-03 | 168.04 |
| 2011-08-02 | 177.71 |
| 2011-08-01 | 189.14 |
| 2011-07-29 | 187.38 |
| 2011-07-28 | 190.89 |
| 2011-07-27 | 190.89 |
| 2011-07-26 | 186.50 |
| 2011-07-25 | 184.74 |
| 2011-07-22 | 186.50 |
| 2011-07-21 | 187.38 |
| 2011-07-20 | 187.38 |
| 2011-07-19 | 174.20 |
| 2011-07-18 | 182.11 |
| 2011-07-15 | 177.71 |
| 2011-07-14 | 184.74 |
| 2011-07-13 | 184.74 |
| 2011-07-12 | 182.98 |
| 2011-07-11 | 195.29 |
| 2011-07-08 | 199.68 |
| 2011-07-07 | 194.41 |
| 2011-07-06 | 179.47 |
| 2011-07-05 | 178.59 |
| 2011-07-04 | 174.20 |
| 2011-06-30 | 171.56 |
| 2011-06-29 | 163.65 |
| 2011-06-28 | 166.29 |
| 2011-06-27 | 160.14 |
| 2011-06-24 | 162.77 |
| 2011-06-23 | 158.38 |
| 2011-06-22 | 156.62 |
| 2011-06-21 | 151.35 |
| 2011-06-20 | 156.62 |
| 2011-06-17 | 156.62 |
| 2011-06-16 | 159.26 |
| 2011-06-15 | 166.29 |
| 2011-06-14 | 165.41 |
| 2011-06-13 | 156.62 |
| 2011-06-10 | 158.38 |
| 2011-06-09 | 159.26 |
| 2011-06-08 | 161.01 |
| 2011-06-07 | 164.53 |
| 2011-06-03 | 161.01 |
| 2011-06-02 | 162.77 |
| 2011-06-01 | 162.77 |
| 2011-05-31 | 167.17 |
| 2011-05-30 | 165.41 |
| 2011-05-27 | 159.26 |
| 2011-05-26 | 153.10 |
| 2011-05-25 | 149.59 |
| 2011-05-24 | 144.32 |
| 2011-05-23 | 152.23 |
| 2011-05-20 | 158.38 |
| 2011-05-19 | 161.01 |
| 2011-05-18 | 161.01 |
| 2011-05-17 | 166.29 |
| 2011-05-16 | 169.80 |
| 2011-05-13 | 171.56 |
| 2011-05-12 | 167.17 |
| 2011-05-11 | 181.23 |
| 2011-05-09 | 180.35 |
| 2011-05-06 | 178.59 |
| 2011-05-05 | 175.95 |
| 2011-05-04 | 173.32 |
| 2011-05-03 | 177.71 |
| 2011-04-29 | 175.08 |
| 2011-04-28 | 172.44 |
| 2011-04-27 | 177.71 |
| 2011-04-26 | 183.86 |
| 2011-04-21 | 178.59 |
| 2011-04-20 | 175.95 |
| 2011-04-19 | 172.44 |
| 2011-04-18 | 175.95 |
| 2011-04-15 | 174.20 |
| 2011-04-14 | 149.59 |
| 2011-04-13 | 117.07 |
| 2011-04-12 | 111.80 |
| 2011-04-11 | 115.31 |
| 2011-04-08 | 113.56 |
| 2011-04-07 | 112.68 |
| 2011-04-06 | 110.92 |
| 2011-04-04 | 99.50 |
| 2011-04-01 | 96.86 |
| 2011-03-31 | 98.62 |
| 2011-03-30 | 97.74 |
| 2011-03-29 | 98.62 |
| 2011-03-28 | 100.37 |
| 2011-03-25 | 107.41 |
| 2011-03-24 | 108.28 |
| 2011-03-23 | 110.92 |
| 2011-03-22 | 104.77 |
| 2011-03-21 | 105.65 |
| 2011-03-18 | 104.77 |
| 2011-03-17 | 103.01 |
| 2011-03-16 | 103.89 |
| 2011-03-15 | 110.92 |
| 2011-03-14 | 139.04 |
| 2011-03-11 | 139.04 |
| 2011-03-10 | 141.68 |
| 2011-03-09 | 143.44 |
| 2011-03-08 | 145.20 |
| 2011-03-07 | 146.95 |
| 2011-03-04 | 141.68 |
| 2011-03-03 | 137.29 |
| 2011-03-02 | 134.65 |
| 2011-03-01 | 140.80 |
| 2011-02-28 | 132.89 |
| 2011-02-25 | 144.32 |
| 2011-02-24 | 143.44 |
| 2011-02-23 | 153.10 |
| 2011-02-22 | 153.98 |
| 2011-02-21 | 164.53 |
| 2011-02-18 | 157.50 |
| 2011-02-17 | 153.10 |
| 2011-02-16 | 162.77 |
| 2011-02-15 | 163.65 |
| 2011-02-14 | 168.92 |
| 2011-02-11 | 163.65 |
| 2011-02-10 | 166.29 |
| 2011-02-09 | 169.80 |
| 2011-02-08 | 175.95 |
| 2011-02-07 | 173.32 |
| 2011-02-02 | 174.20 |
| 2011-02-01 | 174.20 |
| 2011-01-31 | 170.68 |
| 2011-01-28 | 175.08 |
| 2011-01-27 | 171.56 |
| 2011-01-26 | 172.44 |
| 2011-01-25 | 177.71 |
| 2011-01-24 | 175.95 |
| 2011-01-21 | 180.35 |
| 2011-01-20 | 176.83 |
| 2011-01-19 | 184.74 |
| 2011-01-18 | 189.14 |
| 2011-01-17 | 169.80 |
| 2011-01-14 | 177.71 |
| 2011-01-13 | 173.32 |
| 2011-01-12 | 178.59 |
| 2011-01-11 | 180.35 |
| 2011-01-10 | 183.86 |
| 2011-01-07 | 187.38 |
| 2011-01-06 | 192.65 |
| 2011-01-05 | 175.95 |
| 2011-01-04 | 173.32 |
| 2011-01-03 | 172.44 |
| 2010-12-31 | 171.56 |
| 2010-12-30 | 168.92 |
| 2010-12-29 | 168.04 |
| 2010-12-28 | 166.29 |
| 2010-12-24 | 175.08 |
| 2010-12-23 | 172.44 |
| 2010-12-22 | 173.32 |
| 2010-12-21 | 173.32 |
| 2010-12-20 | 165.41 |
| 2010-12-17 | 175.08 |
| 2010-12-16 | 170.68 |
| 2010-12-15 | 173.32 |
| 2010-12-14 | 173.32 |
| 2010-12-13 | 178.59 |
| 2010-12-10 | 186.50 |
| 2010-12-09 | 182.98 |
| 2010-12-08 | 175.08 |
| 2010-12-07 | 187.38 |
| 2010-12-06 | 182.98 |
| 2010-12-03 | 177.71 |
| 2010-12-02 | 177.71 |
| 2010-12-01 | 170.68 |
| 2010-11-30 | 173.32 |
| 2010-11-29 | 166.29 |
| 2010-11-26 | 165.41 |
| 2010-11-25 | 168.04 |
| 2010-11-24 | 168.04 |
| 2010-11-23 | 165.41 |
| 2010-11-22 | 175.08 |
| 2010-11-19 | 177.71 |
| 2010-11-18 | 175.08 |
| 2010-11-17 | 168.92 |
| 2010-11-16 | 174.20 |
| 2010-11-15 | 177.71 |
| 2010-11-12 | 182.98 |
| 2010-11-11 | 197.93 |
| 2010-11-10 | 204.08 |
| 2010-11-09 | 203.20 |
| 2010-11-08 | 216.38 |
| 2010-11-05 | 216.38 |
| 2010-11-04 | 195.29 |
| 2010-11-03 | 190.02 |
| 2010-11-02 | 184.74 |
| 2010-11-01 | 185.62 |
| 2010-10-29 | 183.86 |
| 2010-10-28 | 174.20 |
| 2010-10-27 | 182.98 |
| 2010-10-26 | 183.86 |
| 2010-10-25 | 180.35 |
| 2010-10-22 | 194.41 |
| 2010-10-21 | 190.02 |
| 2010-10-20 | 193.53 |
| 2010-10-19 | 199.68 |
| 2010-10-18 | 185.62 |
| 2010-10-15 | 197.05 |
| 2010-10-14 | 203.20 |
| 2010-10-13 | 201.44 |
| 2010-10-12 | 198.80 |
| 2010-10-11 | 201.44 |
| 2010-10-08 | 208.47 |
| 2010-10-07 | 213.74 |
| 2010-10-06 | 204.08 |
| 2010-10-05 | 206.71 |
| 2010-10-04 | 216.38 |
| 2010-09-30 | 218.14 |
| 2010-09-29 | 207.59 |
| 2010-09-28 | 195.29 |
| 2010-09-27 | 183.86 |
| 2010-09-24 | 167.17 |
| 2010-09-22 | 169.80 |
| 2010-09-21 | 166.29 |
| 2010-09-20 | 171.56 |
| 2010-09-17 | 158.38 |
| 2010-09-16 | 146.07 |
| 2010-09-15 | 154.86 |
| 2010-09-14 | 161.89 |
| 2010-09-13 | 170.68 |
| 2010-09-10 | 166.29 |
| 2010-09-09 | 170.68 |
| 2010-09-08 | 172.44 |
| 2010-09-07 | 168.04 |
| 2010-09-06 | 124.98 |
| 2010-09-03 | 115.31 |
| 2010-09-02 | 116.19 |
| 2010-09-01 | 116.19 |
| 2010-08-31 | 110.04 |
| 2010-08-30 | 119.71 |
| 2010-08-27 | 118.83 |
| 2010-08-26 | 160.14 |
| 2010-08-25 | 168.04 |
| 2010-08-24 | 177.71 |
| 2010-08-23 | 182.98 |
| 2010-08-20 | 189.14 |
| 2010-08-19 | 190.02 |
| 2010-08-18 | 181.23 |
| 2010-08-17 | 184.74 |
| 2010-08-16 | 191.77 |
| 2010-08-13 | 198.80 |
| 2010-08-12 | 201.44 |
| 2010-08-11 | 204.08 |
| 2010-08-10 | 214.62 |
| 2010-08-09 | 226.93 |
| 2010-08-06 | 224.29 |
| 2010-08-05 | 226.05 |
| 2010-08-04 | 220.77 |
| 2010-08-03 | 226.93 |
| 2010-08-02 | 215.50 |
| 2010-07-30 | 204.96 |
| 2010-07-29 | 201.44 |
| 2010-07-28 | 197.05 |
| 2010-07-27 | 192.65 |
| 2010-07-26 | 195.29 |
| 2010-07-23 | 203.20 |
| 2010-07-22 | 202.32 |
| 2010-07-21 | 190.02 |
| 2010-07-20 | 189.14 |
| 2010-07-19 | 195.29 |
| 2010-07-16 | 175.95 |
| 2010-07-15 | 205.83 |
| 2010-07-14 | 262.96 |
| 2010-07-13 | 264.72 |
| 2010-07-12 | 278.78 |
| 2010-07-09 | 277.90 |
| 2010-07-08 | 263.84 |
| 2010-07-07 | 250.66 |
| 2010-07-06 | 258.56 |
| 2010-07-05 | 245.38 |
| 2010-07-02 | 249.78 |
| 2010-06-30 | 269.99 |
| 2010-06-29 | 276.14 |
| 2010-06-28 | 313.05 |
| 2010-06-25 | 330.63 |
| 2010-06-24 | 347.33 |
| 2010-06-23 | 346.45 |
| 2010-06-22 | 353.48 |
| 2010-06-21 | 362.27 |
| 2010-06-18 | 343.81 |
| 2010-06-17 | 368.42 |
| 2010-06-15 | 364.03 |
| 2010-06-14 | 372.81 |
| 2010-06-11 | 370.18 |
| 2010-06-10 | 377.21 |
| 2010-06-09 | 386.00 |
| 2010-06-08 | 387.75 |
| 2010-06-07 | 421.15 |
| 2010-06-04 | 393.03 |
| 2010-06-03 | 359.63 |
| 2010-06-02 | 335.02 |
| 2010-06-01 | 337.66 |
| 2010-05-31 | 357.87 |
| 2010-05-28 | 364.90 |
| 2010-05-27 | 347.33 |
| 2010-05-26 | 316.57 |
| 2010-05-25 | 314.81 |
| 2010-05-24 | 349.96 |
| 2010-05-20 | 321.84 |
| 2010-05-19 | 323.60 |
| 2010-05-18 | 327.99 |
| 2010-05-17 | 350.84 |
| 2010-05-14 | 396.54 |
| 2010-05-13 | 398.30 |
| 2010-05-12 | 399.18 |
| 2010-05-11 | 425.54 |
| 2010-05-10 | 408.85 |
| 2010-05-07 | 380.72 |
| 2010-05-06 | 422.03 |
| 2010-05-05 | 452.79 |
| 2010-05-04 | 460.70 |
| 2010-05-03 | 442.24 |
| 2010-04-30 | 439.66 |
| 2010-04-29 | 437.07 |
| 2010-04-28 | 485.34 |
| 2010-04-27 | 481.90 |
| 2010-04-26 | 518.10 |
| 2010-04-23 | 506.90 |
| 2010-04-22 | 541.38 |
| 2010-04-21 | 555.17 |
| 2010-04-20 | 550.86 |
| 2010-04-19 | 573.28 |
| 2010-04-16 | 590.52 |
| 2010-04-15 | 591.38 |
| 2010-04-14 | 606.90 |
| 2010-04-13 | 615.52 |
| 2010-04-12 | 601.72 |
| 2010-04-09 | 619.83 |
| 2010-04-08 | 627.59 |
| 2010-04-07 | 638.79 |
| 2010-04-01 | 631.90 |
| 2010-03-31 | 593.97 |
| 2010-03-30 | 591.38 |
| 2010-03-29 | 575.86 |
| 2010-03-26 | 597.41 |
| 2010-03-25 | 590.52 |
| 2010-03-24 | 573.28 |
| 2010-03-23 | 582.76 |
| 2010-03-22 | 596.55 |
| 2010-03-19 | 607.76 |
| 2010-03-18 | 619.83 |
| 2010-03-17 | 570.69 |
| 2010-03-16 | 555.17 |
| 2010-03-15 | 563.79 |
| 2010-03-12 | 576.72 |
| 2010-03-11 | 590.52 |
| 2010-03-10 | 623.28 |
| 2010-03-09 | 631.90 |
| 2010-03-08 | 598.28 |
| 2010-03-05 | 585.34 |
| 2010-03-04 | 558.62 |
| 2010-03-03 | 575.00 |
| 2010-03-02 | 588.79 |
| 2010-03-01 | 576.72 |
| 2010-02-26 | 581.03 |
| 2010-02-25 | 581.03 |
| 2010-02-24 | 581.03 |
| 2010-02-23 | 581.03 |
| 2010-02-22 | 598.28 |
| 2010-02-19 | 573.28 |
| 2010-02-18 | 600.00 |
| 2010-02-17 | 559.48 |
| 2010-02-12 | 527.59 |
| 2010-02-11 | 495.69 |
| 2010-02-10 | 421.55 |
| 2010-02-09 | 425.00 |
| 2010-02-08 | 424.14 |
| 2010-02-05 | 452.59 |
| 2010-02-04 | 492.24 |
| 2010-02-03 | 507.76 |
| 2010-02-02 | 460.34 |
| 2010-02-01 | 451.72 |
| 2010-01-29 | 440.52 |
| 2010-01-28 | 423.28 |
| 2010-01-27 | 395.69 |
| 2010-01-26 | 433.62 |
| 2010-01-25 | 514.66 |
| 2010-01-22 | 553.45 |
| 2010-01-21 | 587.07 |
| 2010-01-20 | 606.03 |
| 2010-01-19 | 586.21 |
| 2010-01-18 | 606.90 |
| 2010-01-15 | 624.14 |
| 2010-01-14 | 619.83 |
| 2010-01-13 | 585.34 |
| 2010-01-12 | 611.21 |
| 2010-01-11 | 617.24 |
| 2010-01-08 | 630.17 |
| 2010-01-07 | 633.62 |
| 2010-01-06 | 684.48 |
| 2010-01-05 | 669.83 |
| 2010-01-04 | 640.52 |
| 2009-12-31 | 631.90 |
| 2009-12-30 | 631.03 |
| 2009-12-29 | 637.93 |
| 2009-12-28 | 636.21 |
| 2009-12-24 | 615.52 |
| 2009-12-23 | 600.86 |
| 2009-12-22 | 588.79 |
| 2009-12-21 | 530.17 |
| 2009-12-18 | 535.34 |
| 2009-12-17 | 554.31 |
| 2009-12-16 | 590.52 |
| 2009-12-15 | 615.52 |
| 2009-12-14 | 625.86 |
| 2009-12-11 | 618.10 |
| 2009-12-10 | 625.86 |
| 2009-12-09 | 615.52 |
| 2009-12-08 | 645.69 |
| 2009-12-07 | 591.38 |
| 2009-12-04 | 609.48 |
| 2009-12-03 | 617.24 |
| 2009-12-02 | 572.41 |
| 2009-12-01 | 581.90 |
| 2009-11-30 | 532.76 |
| 2009-11-27 | 497.41 |
| 2009-11-26 | 537.07 |
| 2009-11-25 | 545.69 |
| 2009-11-24 | 546.55 |
| 2009-11-23 | 488.79 |
| 2009-11-20 | 463.79 |
| 2009-11-19 | 487.93 |
| 2009-11-18 | 504.31 |
| 2009-11-17 | 519.83 |
| 2009-11-16 | 537.93 |
| 2009-11-13 | 543.97 |
| 2009-11-12 | 523.28 |
| 2009-11-11 | 493.97 |
| 2009-11-10 | 519.83 |
| 2009-11-09 | 543.10 |
| 2009-11-06 | 543.10 |
| 2009-11-05 | 502.59 |
| 2009-11-04 | 439.66 |
| 2009-11-03 | 443.10 |
| 2009-11-02 | 449.14 |
| 2009-10-30 | 429.31 |
| 2009-10-29 | 454.31 |
| 2009-10-28 | 504.31 |
| 2009-10-27 | 486.21 |
| 2009-10-23 | 486.21 |
| 2009-10-22 | 473.28 |
| 2009-10-21 | 438.79 |
| 2009-10-20 | 441.38 |
| 2009-10-19 | 412.93 |
| 2009-10-16 | 354.31 |
| 2009-10-15 | 374.14 |
| 2009-10-14 | 393.97 |
| 2009-10-13 | 361.21 |
| 2009-10-12 | 366.38 |
| 2009-10-09 | 341.38 |
| 2009-10-08 | 307.76 |
| 2009-10-07 | 297.41 |
| 2009-10-06 | 293.10 |
| 2009-10-05 | 268.97 |
| 2009-10-02 | 270.69 |
| 2009-09-30 | 282.76 |
| 2009-09-29 | 259.48 |
| 2009-09-28 | 233.62 |
| 2009-09-25 | 242.24 |
| 2009-09-24 | 219.83 |
| 2009-09-23 | 218.97 |
| 2009-09-22 | 231.03 |
| 2009-09-21 | 233.62 |
| 2009-09-18 | 237.07 |
| 2009-09-17 | 237.07 |
| 2009-09-16 | 228.45 |
| 2009-09-15 | 225.86 |
| 2009-09-14 | 219.83 |
| 2009-09-11 | 224.14 |
| 2009-09-10 | 232.76 |
| 2009-09-09 | 229.31 |
| 2009-09-08 | 231.90 |
| 2009-09-07 | 240.52 |
| 2009-09-04 | 223.28 |
| 2009-09-03 | 211.21 |
| 2009-09-02 | 193.10 |
| 2009-09-01 | 198.28 |
| 2009-08-31 | 207.76 |
| 2009-08-28 | 226.72 |
| 2009-08-27 | 237.07 |
| 2009-08-26 | 237.07 |
| 2009-08-25 | 237.07 |
| 2009-08-24 | 247.41 |
| 2009-08-21 | 247.41 |
| 2009-08-20 | 248.28 |
| 2009-08-19 | 244.83 |
| 2009-08-18 | 255.17 |
| 2009-08-17 | 252.59 |
| 2009-08-14 | 256.03 |
| 2009-08-13 | 264.66 |
| 2009-08-12 | 268.97 |
| 2009-08-11 | 252.59 |
| 2009-08-10 | 255.17 |
| 2009-08-07 | 244.83 |
| 2009-08-06 | 253.45 |
| 2009-08-05 | 250.00 |
| 2009-08-04 | 256.03 |
| 2009-08-03 | 253.45 |
| 2009-07-31 | 256.03 |
| 2009-07-30 | 259.48 |
| 2009-07-29 | 256.03 |
| 2009-07-28 | 270.69 |
| 2009-07-27 | 257.76 |
| 2009-07-24 | 256.03 |
| 2009-07-23 | 257.76 |
| 2009-07-22 | 237.07 |
| 2009-07-21 | 221.55 |
| 2009-07-20 | 225.86 |
| 2009-07-17 | 236.21 |
| 2009-07-16 | 238.79 |
| 2009-07-15 | 212.07 |
| 2009-07-14 | 209.48 |
| 2009-07-13 | 187.07 |
| 2009-07-10 | 190.52 |
| 2009-07-09 | 185.34 |
| 2009-07-08 | 182.76 |
| 2009-07-07 | 185.34 |
| 2009-07-06 | 184.48 |
| 2009-07-03 | 168.10 |
| 2009-07-02 | 158.62 |
| 2009-06-30 | 156.90 |
| 2009-06-29 | 163.79 |
| 2009-06-26 | 168.10 |
| 2009-06-25 | 156.03 |
| 2009-06-24 | 156.03 |
| 2009-06-23 | 151.72 |
| 2009-06-22 | 149.14 |
| 2009-06-19 | 153.45 |
| 2009-06-18 | 136.21 |
| 2009-06-17 | 131.90 |
| 2009-06-16 | 125.86 |
| 2009-06-15 | 125.00 |
| 2009-06-12 | 121.55 |
| 2009-06-11 | 114.66 |
| 2009-06-10 | 111.21 |
| 2009-06-09 | 106.03 |
| 2009-06-08 | 111.21 |
| 2009-06-05 | 109.48 |
| 2009-06-04 | 92.24 |
| 2009-06-03 | 92.24 |
| 2009-06-02 | 87.93 |
| 2009-06-01 | 93.10 |
| 2009-05-29 | 90.52 |
| 2009-05-27 | 92.24 |
| 2009-05-26 | 91.38 |
| 2009-05-25 | 81.03 |
| 2009-05-22 | 76.72 |
| 2009-05-21 | 86.21 |
| 2009-05-20 | 90.52 |
| 2009-05-19 | 73.28 |
| 2009-05-18 | 69.83 |
| 2009-05-15 | 70.69 |
| 2009-05-14 | 54.31 |
| 2009-05-13 | 56.90 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 49.14 |
| 2009-05-08 | 46.55 |
| 2009-05-07 | 47.41 |
| 2009-05-06 | 47.41 |
| 2009-05-05 | 44.83 |
| 2009-05-04 | 34.48 |
| 2009-04-30 | 28.45 |
| 2009-04-29 | 25.00 |
| 2009-04-28 | 25.86 |
| 2009-04-27 | 29.31 |
| 2009-04-24 | 31.90 |
| 2009-04-23 | 30.17 |
| 2009-04-22 | 30.17 |
| 2009-04-21 | 27.59 |
| 2009-04-20 | 30.17 |
| 2009-04-17 | 31.03 |
| 2009-04-16 | 22.41 |
| 2009-04-15 | 12.07 |
| 2009-04-14 | 6.90 |
| 2009-04-09 | 2.59 |
| 2009-04-08 | 3.45 |
| 2009-04-07 | 5.17 |
| 2009-04-06 | 2.59 |
| 2009-04-03 | 3.45 |
| 2009-04-02 | 1.72 |
| 2009-04-01 | 0.86 |
| 2009-03-31 | -1.72 |
| 2009-03-30 | 0.86 |
| 2009-03-27 | -4.31 |
| 2009-03-26 | -5.17 |
| 2009-03-25 | -3.45 |
| 2009-03-24 | -5.17 |
| 2009-03-23 | -6.03 |
| 2009-03-20 | -10.34 |
| 2009-03-19 | -8.62 |
| 2009-03-18 | -6.90 |
| 2009-03-17 | -9.48 |
| 2009-03-16 | -5.17 |
| 2009-03-13 | -6.90 |
| 2009-03-12 | -12.07 |
| 2009-03-11 | -12.93 |
| 2009-03-10 | -11.21 |
| 2009-03-09 | -11.21 |
| 2009-03-06 | -11.21 |
| 2009-03-05 | -11.21 |
| 2009-03-04 | -7.76 |
| 2009-03-03 | -6.90 |
| 2009-03-02 | -10.34 |
| 2009-02-27 | -3.45 |
| 2009-02-26 | -3.45 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | -2.59 |
| 2009-02-23 | 1.72 |
| 2009-02-20 | 6.03 |
| 2009-02-19 | 1.72 |
| 2009-02-18 | -0.86 |
| 2009-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy