Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-03 | 3,051.23 |
| 2026-02-02 | 3,032.01 |
| 2026-01-30 | 3,070.44 |
| 2026-01-29 | 3,118.48 |
| 2026-01-28 | 3,080.05 |
| 2026-01-27 | 3,041.62 |
| 2026-01-26 | 3,137.70 |
| 2026-01-23 | 3,147.30 |
| 2026-01-22 | 3,108.87 |
| 2026-01-21 | 3,185.73 |
| 2026-01-20 | 3,156.91 |
| 2026-01-19 | 3,099.27 |
| 2026-01-16 | 3,099.27 |
| 2026-01-15 | 3,070.44 |
| 2026-01-14 | 3,080.05 |
| 2026-01-13 | 3,070.44 |
| 2026-01-12 | 3,003.19 |
| 2026-01-09 | 3,070.44 |
| 2026-01-08 | 2,993.58 |
| 2026-01-07 | 2,964.76 |
| 2026-01-06 | 2,791.83 |
| 2026-01-05 | 2,763.01 |
| 2026-01-02 | 2,763.01 |
| 2025-12-31 | 2,714.97 |
| 2025-12-30 | 2,705.36 |
| 2025-12-29 | 2,724.58 |
| 2025-12-24 | 2,763.01 |
| 2025-12-23 | 2,695.75 |
| 2025-12-22 | 2,686.15 |
| 2025-12-19 | 2,686.15 |
| 2025-12-18 | 2,676.54 |
| 2025-12-17 | 2,666.93 |
| 2025-12-16 | 2,686.15 |
| 2025-12-15 | 2,705.36 |
| 2025-12-12 | 2,734.18 |
| 2025-12-11 | 2,724.58 |
| 2025-12-10 | 2,743.79 |
| 2025-12-09 | 2,647.72 |
| 2025-12-08 | 2,647.72 |
| 2025-12-05 | 2,705.36 |
| 2025-12-04 | 2,657.33 |
| 2025-12-03 | 2,676.54 |
| 2025-12-02 | 2,695.75 |
| 2025-12-01 | 2,676.54 |
| 2025-11-28 | 2,695.75 |
| 2025-11-27 | 2,714.97 |
| 2025-11-26 | 2,849.47 |
| 2025-11-25 | 2,878.30 |
| 2025-11-24 | 2,868.69 |
| 2025-11-21 | 2,878.30 |
| 2025-11-20 | 2,926.33 |
| 2025-11-19 | 2,926.33 |
| 2025-11-18 | 2,926.33 |
| 2025-11-17 | 3,060.84 |
| 2025-11-14 | 3,041.62 |
| 2025-11-13 | 3,070.44 |
| 2025-11-12 | 3,051.23 |
| 2025-11-11 | 3,022.41 |
| 2025-11-10 | 3,003.19 |
| 2025-11-07 | 3,003.19 |
| 2025-11-06 | 3,022.41 |
| 2025-11-05 | 2,964.76 |
| 2025-11-04 | 2,916.73 |
| 2025-11-03 | 2,878.30 |
| 2025-10-31 | 2,830.26 |
| 2025-10-30 | 2,878.30 |
| 2025-10-28 | 2,839.87 |
| 2025-10-27 | 2,907.12 |
| 2025-10-24 | 2,916.73 |
| 2025-10-23 | 2,926.33 |
| 2025-10-22 | 2,887.90 |
| 2025-10-21 | 2,878.30 |
| 2025-10-20 | 2,935.94 |
| 2025-10-17 | 2,916.73 |
| 2025-10-16 | 3,041.62 |
| 2025-10-15 | 2,945.55 |
| 2025-10-14 | 2,628.50 |
| 2025-10-13 | 2,638.11 |
| 2025-10-10 | 2,628.50 |
| 2025-10-09 | 2,628.50 |
| 2025-10-08 | 2,561.25 |
| 2025-10-06 | 2,570.86 |
| 2025-10-03 | 2,561.25 |
| 2025-10-02 | 2,551.64 |
| 2025-09-30 | 2,570.86 |
| 2025-09-29 | 2,514.43 |
| 2025-09-26 | 2,514.43 |
| 2025-09-25 | 2,505.03 |
| 2025-09-24 | 2,514.43 |
| 2025-09-23 | 2,495.62 |
| 2025-09-22 | 2,523.84 |
| 2025-09-19 | 2,580.26 |
| 2025-09-18 | 2,542.65 |
| 2025-09-17 | 2,561.45 |
| 2025-09-16 | 2,542.65 |
| 2025-09-15 | 2,533.24 |
| 2025-09-12 | 2,486.22 |
| 2025-09-11 | 2,505.03 |
| 2025-09-10 | 2,439.20 |
| 2025-09-09 | 2,439.20 |
| 2025-09-08 | 2,448.60 |
| 2025-09-05 | 2,448.60 |
| 2025-09-04 | 2,448.60 |
| 2025-09-03 | 2,439.20 |
| 2025-09-02 | 2,458.01 |
| 2025-09-01 | 2,439.20 |
| 2025-08-29 | 2,486.22 |
| 2025-08-28 | 2,505.03 |
| 2025-08-27 | 2,533.24 |
| 2025-08-26 | 2,580.26 |
| 2025-08-25 | 2,580.26 |
| 2025-08-22 | 2,552.05 |
| 2025-08-21 | 2,561.45 |
| 2025-08-20 | 2,580.26 |
| 2025-08-19 | 2,636.69 |
| 2025-08-18 | 2,636.69 |
| 2025-08-15 | 2,674.31 |
| 2025-08-14 | 2,655.50 |
| 2025-08-13 | 2,702.52 |
| 2025-08-12 | 2,711.92 |
| 2025-08-11 | 2,646.09 |
| 2025-08-08 | 2,693.12 |
| 2025-08-07 | 2,721.33 |
| 2025-08-06 | 2,711.92 |
| 2025-08-05 | 2,655.50 |
| 2025-08-04 | 2,636.69 |
| 2025-08-01 | 2,570.86 |
| 2025-07-31 | 2,617.88 |
| 2025-07-30 | 2,655.50 |
| 2025-07-29 | 2,664.90 |
| 2025-07-28 | 2,589.67 |
| 2025-07-25 | 2,636.69 |
| 2025-07-24 | 2,617.88 |
| 2025-07-23 | 2,580.26 |
| 2025-07-22 | 2,627.29 |
| 2025-07-21 | 2,486.22 |
| 2025-07-18 | 2,410.98 |
| 2025-07-17 | 2,401.58 |
| 2025-07-16 | 2,382.77 |
| 2025-07-15 | 2,382.77 |
| 2025-07-14 | 2,401.58 |
| 2025-07-11 | 2,382.77 |
| 2025-07-10 | 2,363.96 |
| 2025-07-09 | 2,345.15 |
| 2025-07-08 | 2,420.39 |
| 2025-07-07 | 2,420.39 |
| 2025-07-04 | 2,420.39 |
| 2025-07-03 | 2,420.39 |
| 2025-07-02 | 2,429.11 |
| 2025-06-30 | 2,394.22 |
| 2025-06-27 | 2,368.06 |
| 2025-06-26 | 2,280.85 |
| 2025-06-25 | 2,254.69 |
| 2025-06-24 | 2,254.69 |
| 2025-06-23 | 2,202.36 |
| 2025-06-20 | 2,176.20 |
| 2025-06-19 | 2,176.20 |
| 2025-06-18 | 2,202.36 |
| 2025-06-17 | 2,245.97 |
| 2025-06-16 | 2,263.41 |
| 2025-06-13 | 2,254.69 |
| 2025-06-12 | 2,254.69 |
| 2025-06-11 | 2,280.85 |
| 2025-06-10 | 2,245.97 |
| 2025-06-09 | 2,245.97 |
| 2025-06-06 | 2,237.25 |
| 2025-06-05 | 2,228.52 |
| 2025-06-04 | 2,211.08 |
| 2025-06-03 | 2,141.31 |
| 2025-06-02 | 2,132.59 |
| 2025-05-30 | 2,158.76 |
| 2025-05-29 | 2,202.36 |
| 2025-05-28 | 2,193.64 |
| 2025-05-27 | 2,193.64 |
| 2025-05-26 | 2,193.64 |
| 2025-05-23 | 2,202.36 |
| 2025-05-22 | 2,193.64 |
| 2025-05-21 | 2,202.36 |
| 2025-05-20 | 2,176.20 |
| 2025-05-19 | 2,176.20 |
| 2025-05-16 | 2,150.03 |
| 2025-05-15 | 2,176.20 |
| 2025-05-14 | 2,158.76 |
| 2025-05-13 | 2,106.43 |
| 2025-05-12 | 2,097.71 |
| 2025-05-09 | 2,045.38 |
| 2025-05-08 | 2,027.94 |
| 2025-05-07 | 2,062.82 |
| 2025-05-06 | 2,080.27 |
| 2025-05-02 | 2,045.38 |
| 2025-04-30 | 2,045.38 |
| 2025-04-29 | 2,045.38 |
| 2025-04-28 | 2,036.66 |
| 2025-04-25 | 2,036.66 |
| 2025-04-24 | 2,036.66 |
| 2025-04-23 | 2,054.10 |
| 2025-04-22 | 2,036.66 |
| 2025-04-17 | 2,001.78 |
| 2025-04-16 | 1,993.06 |
| 2025-04-15 | 2,010.50 |
| 2025-04-14 | 2,019.22 |
| 2025-04-11 | 1,958.17 |
| 2025-04-10 | 1,940.73 |
| 2025-04-09 | 1,949.45 |
| 2025-04-08 | 1,975.61 |
| 2025-04-07 | 1,862.24 |
| 2025-04-03 | 2,106.43 |
| 2025-04-02 | 2,132.59 |
| 2025-04-01 | 2,158.76 |
| 2025-03-31 | 2,106.43 |
| 2025-03-28 | 2,158.76 |
| 2025-03-27 | 2,176.20 |
| 2025-03-26 | 2,167.48 |
| 2025-03-25 | 2,141.31 |
| 2025-03-24 | 2,184.92 |
| 2025-03-21 | 2,193.64 |
| 2025-03-20 | 2,211.08 |
| 2025-03-19 | 2,176.20 |
| 2025-03-18 | 2,184.92 |
| 2025-03-17 | 2,132.59 |
| 2025-03-14 | 2,080.27 |
| 2025-03-13 | 2,088.99 |
| 2025-03-12 | 2,080.27 |
| 2025-03-11 | 2,088.99 |
| 2025-03-10 | 2,054.10 |
| 2025-03-07 | 1,993.06 |
| 2025-03-06 | 1,897.12 |
| 2025-03-05 | 1,862.24 |
| 2025-03-04 | 1,862.24 |
| 2025-03-03 | 1,897.12 |
| 2025-02-28 | 1,949.45 |
| 2025-02-27 | 1,993.06 |
| 2025-02-26 | 1,966.89 |
| 2025-02-25 | 1,923.29 |
| 2025-02-24 | 1,905.84 |
| 2025-02-21 | 1,914.57 |
| 2025-02-20 | 1,958.17 |
| 2025-02-19 | 1,949.45 |
| 2025-02-18 | 1,966.89 |
| 2025-02-17 | 1,984.33 |
| 2025-02-14 | 1,984.33 |
| 2025-02-13 | 1,932.01 |
| 2025-02-12 | 1,966.89 |
| 2025-02-11 | 1,984.33 |
| 2025-02-10 | 1,993.06 |
| 2025-02-07 | 1,984.33 |
| 2025-02-06 | 1,993.06 |
| 2025-02-05 | 1,993.06 |
| 2025-02-04 | 1,975.61 |
| 2025-02-03 | 1,966.89 |
| 2025-01-28 | 1,975.61 |
| 2025-01-27 | 2,019.22 |
| 2025-01-24 | 1,993.06 |
| 2025-01-23 | 1,993.06 |
| 2025-01-22 | 1,993.06 |
| 2025-01-21 | 1,966.89 |
| 2025-01-20 | 2,027.94 |
| 2025-01-17 | 2,027.94 |
| 2025-01-16 | 1,984.33 |
| 2025-01-15 | 1,949.45 |
| 2025-01-14 | 1,940.73 |
| 2025-01-13 | 1,888.40 |
| 2025-01-10 | 1,914.57 |
| 2025-01-09 | 2,010.50 |
| 2025-01-08 | 1,993.06 |
| 2025-01-07 | 2,027.94 |
| 2025-01-06 | 2,071.55 |
| 2025-01-03 | 2,097.71 |
| 2025-01-02 | 2,080.27 |
| 2024-12-31 | 2,088.99 |
| 2024-12-30 | 2,132.59 |
| 2024-12-27 | 2,123.87 |
| 2024-12-24 | 2,097.71 |
| 2024-12-23 | 2,062.82 |
| 2024-12-20 | 2,045.38 |
| 2024-12-19 | 2,115.15 |
| 2024-12-18 | 2,141.31 |
| 2024-12-17 | 2,150.03 |
| 2024-12-16 | 2,167.48 |
| 2024-12-13 | 2,193.64 |
| 2024-12-12 | 2,237.25 |
| 2024-12-11 | 2,211.08 |
| 2024-12-10 | 2,228.52 |
| 2024-12-09 | 2,237.25 |
| 2024-12-06 | 2,245.97 |
| 2024-12-05 | 2,219.80 |
| 2024-12-04 | 2,254.69 |
| 2024-12-03 | 2,245.97 |
| 2024-12-02 | 2,211.08 |
| 2024-11-29 | 2,193.64 |
| 2024-11-28 | 2,184.92 |
| 2024-11-27 | 2,202.36 |
| 2024-11-26 | 2,167.48 |
| 2024-11-25 | 2,184.92 |
| 2024-11-22 | 2,228.52 |
| 2024-11-21 | 2,263.41 |
| 2024-11-20 | 2,272.13 |
| 2024-11-19 | 2,245.97 |
| 2024-11-18 | 2,237.25 |
| 2024-11-15 | 2,211.08 |
| 2024-11-14 | 2,228.52 |
| 2024-11-13 | 2,280.85 |
| 2024-11-12 | 2,280.85 |
| 2024-11-11 | 2,307.01 |
| 2024-11-08 | 2,394.22 |
| 2024-11-07 | 2,446.55 |
| 2024-11-06 | 2,420.39 |
| 2024-11-05 | 2,385.50 |
| 2024-11-04 | 2,368.06 |
| 2024-11-01 | 2,368.06 |
| 2024-10-31 | 2,350.62 |
| 2024-10-30 | 2,341.90 |
| 2024-10-29 | 2,341.90 |
| 2024-10-28 | 2,368.06 |
| 2024-10-25 | 2,341.90 |
| 2024-10-24 | 2,341.90 |
| 2024-10-23 | 2,359.34 |
| 2024-10-22 | 2,341.90 |
| 2024-10-21 | 2,341.90 |
| 2024-10-18 | 2,394.22 |
| 2024-10-17 | 2,341.90 |
| 2024-10-16 | 2,368.06 |
| 2024-10-15 | 2,350.62 |
| 2024-10-14 | 2,420.39 |
| 2024-10-10 | 2,463.99 |
| 2024-10-09 | 2,336.27 |
| 2024-10-08 | 2,353.67 |
| 2024-10-07 | 2,527.69 |
| 2024-10-04 | 2,553.80 |
| 2024-10-03 | 2,501.59 |
| 2024-10-02 | 2,458.09 |
| 2024-09-30 | 2,390.54 |
| 2024-09-27 | 2,306.12 |
| 2024-09-26 | 2,230.14 |
| 2024-09-25 | 2,154.15 |
| 2024-09-24 | 2,196.37 |
| 2024-09-23 | 2,061.29 |
| 2024-09-20 | 2,052.84 |
| 2024-09-19 | 2,061.29 |
| 2024-09-17 | 2,035.96 |
| 2024-09-16 | 2,010.63 |
| 2024-09-13 | 2,044.40 |
| 2024-09-12 | 2,035.96 |
| 2024-09-11 | 2,010.63 |
| 2024-09-10 | 2,069.73 |
| 2024-09-09 | 2,111.94 |
| 2024-09-05 | 2,078.17 |
| 2024-09-04 | 2,111.94 |
| 2024-09-03 | 2,154.15 |
| 2024-09-02 | 2,128.83 |
| 2024-08-30 | 2,103.50 |
| 2024-08-29 | 2,086.61 |
| 2024-08-28 | 2,052.84 |
| 2024-08-27 | 2,128.83 |
| 2024-08-26 | 2,078.17 |
| 2024-08-23 | 2,128.83 |
| 2024-08-22 | 2,154.15 |
| 2024-08-21 | 2,179.48 |
| 2024-08-20 | 2,171.04 |
| 2024-08-19 | 2,238.58 |
| 2024-08-16 | 2,213.25 |
| 2024-08-15 | 2,213.25 |
| 2024-08-14 | 2,221.69 |
| 2024-08-13 | 2,230.14 |
| 2024-08-12 | 2,247.02 |
| 2024-08-09 | 2,221.69 |
| 2024-08-08 | 2,187.92 |
| 2024-08-07 | 2,204.81 |
| 2024-08-06 | 2,128.83 |
| 2024-08-05 | 2,078.17 |
| 2024-08-02 | 2,137.27 |
| 2024-08-01 | 2,196.37 |
| 2024-07-31 | 2,221.69 |
| 2024-07-30 | 2,196.37 |
| 2024-07-29 | 2,221.69 |
| 2024-07-26 | 2,196.37 |
| 2024-07-25 | 2,204.81 |
| 2024-07-24 | 2,289.23 |
| 2024-07-23 | 2,263.91 |
| 2024-07-22 | 2,306.12 |
| 2024-07-19 | 2,306.12 |
| 2024-07-18 | 2,382.10 |
| 2024-07-17 | 2,390.54 |
| 2024-07-16 | 2,483.41 |
| 2024-07-15 | 2,483.41 |
| 2024-07-12 | 2,500.30 |
| 2024-07-11 | 2,508.74 |
| 2024-07-10 | 2,500.30 |
| 2024-07-09 | 2,610.05 |
| 2024-07-08 | 2,618.49 |
| 2024-07-05 | 2,669.15 |
| 2024-07-04 | 2,635.38 |
| 2024-07-03 | 2,610.05 |
| 2024-07-02 | 2,610.05 |
| 2024-06-28 | 2,601.61 |
| 2024-06-27 | 2,483.41 |
| 2024-06-26 | 2,534.07 |
| 2024-06-25 | 2,567.84 |
| 2024-06-24 | 2,542.51 |
| 2024-06-21 | 2,618.49 |
| 2024-06-20 | 2,677.59 |
| 2024-06-19 | 2,677.59 |
| 2024-06-18 | 2,601.61 |
| 2024-06-17 | 2,593.17 |
| 2024-06-14 | 2,567.84 |
| 2024-06-13 | 2,584.72 |
| 2024-06-12 | 2,576.28 |
| 2024-06-11 | 2,517.18 |
| 2024-06-07 | 2,576.28 |
| 2024-06-06 | 2,550.95 |
| 2024-06-05 | 2,542.97 |
| 2024-06-04 | 2,670.72 |
| 2024-06-03 | 2,718.63 |
| 2024-05-31 | 2,750.57 |
| 2024-05-30 | 2,694.68 |
| 2024-05-29 | 2,710.65 |
| 2024-05-28 | 2,726.62 |
| 2024-05-27 | 2,646.77 |
| 2024-05-24 | 2,622.82 |
| 2024-05-23 | 2,638.79 |
| 2024-05-22 | 2,678.71 |
| 2024-05-21 | 2,479.09 |
| 2024-05-20 | 2,542.97 |
| 2024-05-17 | 2,471.10 |
| 2024-05-16 | 2,455.14 |
| 2024-05-14 | 2,423.20 |
| 2024-05-13 | 2,566.92 |
| 2024-05-10 | 2,495.06 |
| 2024-05-09 | 2,479.09 |
| 2024-05-08 | 2,391.26 |
| 2024-05-07 | 2,335.36 |
| 2024-05-06 | 2,271.48 |
| 2024-05-03 | 2,247.53 |
| 2024-05-02 | 2,191.64 |
| 2024-04-30 | 2,287.45 |
| 2024-04-29 | 2,239.55 |
| 2024-04-26 | 2,231.56 |
| 2024-04-25 | 2,255.52 |
| 2024-04-24 | 2,215.59 |
| 2024-04-23 | 2,231.56 |
| 2024-04-22 | 2,279.47 |
| 2024-04-19 | 2,391.26 |
| 2024-04-18 | 2,383.27 |
| 2024-04-17 | 2,343.35 |
| 2024-04-16 | 2,279.47 |
| 2024-04-15 | 2,319.39 |
| 2024-04-12 | 2,255.52 |
| 2024-04-11 | 2,271.48 |
| 2024-04-10 | 2,279.47 |
| 2024-04-09 | 2,287.45 |
| 2024-04-08 | 2,239.55 |
| 2024-04-05 | 2,159.70 |
| 2024-04-03 | 2,199.62 |
| 2024-04-02 | 2,087.83 |
| 2024-03-28 | 2,039.93 |
| 2024-03-27 | 2,111.79 |
| 2024-03-26 | 2,127.76 |
| 2024-03-25 | 2,231.56 |
| 2024-03-22 | 2,263.50 |
| 2024-03-21 | 2,271.48 |
| 2024-03-20 | 2,255.52 |
| 2024-03-19 | 2,255.52 |
| 2024-03-18 | 2,231.56 |
| 2024-03-15 | 2,287.45 |
| 2024-03-14 | 2,359.32 |
| 2024-03-13 | 2,455.14 |
| 2024-03-12 | 2,439.17 |
| 2024-03-11 | 2,439.17 |
| 2024-03-08 | 2,534.98 |
| 2024-03-07 | 2,550.95 |
| 2024-03-06 | 2,527.00 |
| 2024-03-05 | 2,542.97 |
| 2024-03-04 | 2,582.89 |
| 2024-03-01 | 2,511.03 |
| 2024-02-29 | 2,503.04 |
| 2024-02-28 | 2,471.10 |
| 2024-02-27 | 2,455.14 |
| 2024-02-26 | 2,447.15 |
| 2024-02-23 | 2,463.12 |
| 2024-02-22 | 2,590.88 |
| 2024-02-21 | 2,383.27 |
| 2024-02-20 | 2,391.26 |
| 2024-02-19 | 2,423.20 |
| 2024-02-16 | 2,311.41 |
| 2024-02-15 | 2,279.47 |
| 2024-02-14 | 2,327.38 |
| 2024-02-09 | 2,343.35 |
| 2024-02-08 | 2,351.33 |
| 2024-02-07 | 2,383.27 |
| 2024-02-06 | 2,383.27 |
| 2024-02-05 | 2,303.42 |
| 2024-02-02 | 2,343.35 |
| 2024-02-01 | 2,375.29 |
| 2024-01-31 | 2,367.30 |
| 2024-01-30 | 2,351.33 |
| 2024-01-29 | 2,471.10 |
| 2024-01-26 | 2,487.07 |
| 2024-01-25 | 2,471.10 |
| 2024-01-24 | 2,399.24 |
| 2024-01-23 | 2,263.50 |
| 2024-01-22 | 2,239.55 |
| 2024-01-19 | 2,279.47 |
| 2024-01-18 | 2,327.38 |
| 2024-01-17 | 2,311.41 |
| 2024-01-16 | 2,423.20 |
| 2024-01-15 | 2,423.20 |
| 2024-01-12 | 2,311.41 |
| 2024-01-11 | 2,271.48 |
| 2024-01-10 | 2,311.41 |
| 2024-01-09 | 2,271.48 |
| 2024-01-08 | 2,271.48 |
| 2024-01-05 | 2,311.41 |
| 2024-01-04 | 2,327.38 |
| 2024-01-03 | 2,375.29 |
| 2024-01-02 | 2,295.44 |
| 2023-12-29 | 2,199.62 |
| 2023-12-28 | 2,183.65 |
| 2023-12-27 | 2,159.70 |
| 2023-12-22 | 2,135.74 |
| 2023-12-21 | 2,103.80 |
| 2023-12-20 | 2,095.82 |
| 2023-12-19 | 2,095.82 |
| 2023-12-18 | 2,111.79 |
| 2023-12-15 | 2,087.83 |
| 2023-12-14 | 2,031.94 |
| 2023-12-13 | 2,039.93 |
| 2023-12-12 | 2,135.74 |
| 2023-12-11 | 2,135.74 |
| 2023-12-08 | 2,127.76 |
| 2023-12-07 | 2,111.79 |
| 2023-12-06 | 2,143.73 |
| 2023-12-05 | 2,127.76 |
| 2023-12-04 | 2,127.76 |
| 2023-12-01 | 2,151.71 |
| 2023-11-30 | 2,151.71 |
| 2023-11-29 | 2,151.71 |
| 2023-11-28 | 2,159.70 |
| 2023-11-27 | 2,143.73 |
| 2023-11-24 | 2,103.80 |
| 2023-11-23 | 2,055.90 |
| 2023-11-22 | 2,007.99 |
| 2023-11-21 | 2,007.99 |
| 2023-11-20 | 2,015.97 |
| 2023-11-17 | 2,023.96 |
| 2023-11-16 | 2,023.96 |
| 2023-11-15 | 1,984.03 |
| 2023-11-14 | 1,960.08 |
| 2023-11-13 | 1,952.09 |
| 2023-11-10 | 1,936.12 |
| 2023-11-09 | 1,928.14 |
| 2023-11-08 | 1,864.26 |
| 2023-11-07 | 1,864.26 |
| 2023-11-06 | 1,856.28 |
| 2023-11-03 | 1,912.17 |
| 2023-11-02 | 1,928.14 |
| 2023-11-01 | 1,912.17 |
| 2023-10-31 | 1,952.09 |
| 2023-10-30 | 1,928.14 |
| 2023-10-27 | 1,944.11 |
| 2023-10-26 | 1,920.15 |
| 2023-10-25 | 1,936.12 |
| 2023-10-24 | 1,912.17 |
| 2023-10-20 | 1,896.20 |
| 2023-10-19 | 1,888.21 |
| 2023-10-18 | 1,936.12 |
| 2023-10-17 | 1,952.09 |
| 2023-10-16 | 1,960.08 |
| 2023-10-13 | 1,952.09 |
| 2023-10-12 | 1,960.08 |
| 2023-10-11 | 1,976.05 |
| 2023-10-10 | 1,992.02 |
| 2023-10-09 | 2,047.91 |
| 2023-10-06 | 1,992.02 |
| 2023-10-05 | 1,936.12 |
| 2023-10-04 | 1,960.08 |
| 2023-10-03 | 1,992.02 |
| 2023-09-29 | 2,023.96 |
| 2023-09-28 | 1,960.08 |
| 2023-09-27 | 1,968.06 |
| 2023-09-26 | 1,952.69 |
| 2023-09-25 | 1,960.37 |
| 2023-09-22 | 1,983.44 |
| 2023-09-21 | 1,975.75 |
| 2023-09-20 | 1,945.00 |
| 2023-09-19 | 1,937.31 |
| 2023-09-18 | 1,868.12 |
| 2023-09-15 | 1,860.43 |
| 2023-09-14 | 1,852.74 |
| 2023-09-13 | 1,829.68 |
| 2023-09-12 | 1,760.49 |
| 2023-09-11 | 1,829.68 |
| 2023-09-07 | 1,783.55 |
| 2023-09-06 | 1,814.30 |
| 2023-09-05 | 1,821.99 |
| 2023-09-04 | 1,714.36 |
| 2023-08-31 | 1,637.48 |
| 2023-08-30 | 1,614.42 |
| 2023-08-29 | 1,629.79 |
| 2023-08-28 | 1,591.35 |
| 2023-08-25 | 1,583.66 |
| 2023-08-24 | 1,591.35 |
| 2023-08-23 | 1,591.35 |
| 2023-08-22 | 1,599.04 |
| 2023-08-21 | 1,545.22 |
| 2023-08-18 | 1,606.73 |
| 2023-08-17 | 1,606.73 |
| 2023-08-16 | 1,552.91 |
| 2023-08-15 | 1,583.66 |
| 2023-08-14 | 1,545.22 |
| 2023-08-11 | 1,568.29 |
| 2023-08-10 | 1,552.91 |
| 2023-08-09 | 1,622.10 |
| 2023-08-08 | 1,637.48 |
| 2023-08-07 | 1,622.10 |
| 2023-08-04 | 1,698.98 |
| 2023-08-03 | 1,683.61 |
| 2023-08-02 | 1,675.92 |
| 2023-08-01 | 1,660.54 |
| 2023-07-31 | 1,622.10 |
| 2023-07-28 | 1,637.48 |
| 2023-07-27 | 1,637.48 |
| 2023-07-26 | 1,652.86 |
| 2023-07-25 | 1,652.86 |
| 2023-07-24 | 1,614.42 |
| 2023-07-21 | 1,629.79 |
| 2023-07-20 | 1,622.10 |
| 2023-07-19 | 1,622.10 |
| 2023-07-18 | 1,645.17 |
| 2023-07-14 | 1,637.48 |
| 2023-07-13 | 1,575.98 |
| 2023-07-12 | 1,537.54 |
| 2023-07-11 | 1,468.34 |
| 2023-07-10 | 1,468.34 |
| 2023-07-07 | 1,468.34 |
| 2023-07-06 | 1,468.34 |
| 2023-07-05 | 1,514.47 |
| 2023-07-04 | 1,483.72 |
| 2023-07-03 | 1,476.03 |
| 2023-06-30 | 1,414.53 |
| 2023-06-29 | 1,406.84 |
| 2023-06-28 | 1,406.84 |
| 2023-06-27 | 1,399.15 |
| 2023-06-26 | 1,399.15 |
| 2023-06-23 | 1,314.59 |
| 2023-06-21 | 1,399.15 |
| 2023-06-20 | 1,360.71 |
| 2023-06-19 | 1,452.97 |
| 2023-06-16 | 1,460.66 |
| 2023-06-15 | 1,491.41 |
| 2023-06-14 | 1,499.10 |
| 2023-06-13 | 1,552.91 |
| 2023-06-12 | 1,537.54 |
| 2023-06-09 | 1,552.91 |
| 2023-06-08 | 1,622.10 |
| 2023-06-07 | 1,560.60 |
| 2023-06-06 | 1,533.27 |
| 2023-06-05 | 1,526.43 |
| 2023-06-02 | 1,560.60 |
| 2023-06-01 | 1,526.43 |
| 2023-05-31 | 1,540.10 |
| 2023-05-30 | 1,594.77 |
| 2023-05-29 | 1,622.10 |
| 2023-05-25 | 1,751.95 |
| 2023-05-24 | 1,745.11 |
| 2023-05-23 | 1,758.78 |
| 2023-05-22 | 1,772.45 |
| 2023-05-19 | 1,745.11 |
| 2023-05-18 | 1,724.61 |
| 2023-05-17 | 1,710.94 |
| 2023-05-16 | 1,731.44 |
| 2023-05-15 | 1,765.61 |
| 2023-05-12 | 1,710.94 |
| 2023-05-11 | 1,779.28 |
| 2023-05-10 | 1,779.28 |
| 2023-05-09 | 1,772.45 |
| 2023-05-08 | 1,779.28 |
| 2023-05-05 | 1,710.94 |
| 2023-05-04 | 1,710.94 |
| 2023-05-03 | 1,717.78 |
| 2023-05-02 | 1,731.44 |
| 2023-04-28 | 1,717.78 |
| 2023-04-27 | 1,710.94 |
| 2023-04-26 | 1,717.78 |
| 2023-04-25 | 1,717.78 |
| 2023-04-24 | 1,710.94 |
| 2023-04-21 | 1,710.94 |
| 2023-04-20 | 1,717.78 |
| 2023-04-19 | 1,717.78 |
| 2023-04-18 | 1,731.44 |
| 2023-04-17 | 1,710.94 |
| 2023-04-14 | 1,690.44 |
| 2023-04-13 | 1,594.77 |
| 2023-04-12 | 1,601.60 |
| 2023-04-11 | 1,587.94 |
| 2023-04-06 | 1,581.10 |
| 2023-04-04 | 1,581.10 |
| 2023-04-03 | 1,608.44 |
| 2023-03-31 | 1,601.60 |
| 2023-03-30 | 1,628.94 |
| 2023-03-29 | 1,533.27 |
| 2023-03-28 | 1,526.43 |
| 2023-03-27 | 1,519.60 |
| 2023-03-24 | 1,574.27 |
| 2023-03-23 | 1,594.77 |
| 2023-03-22 | 1,587.94 |
| 2023-03-21 | 1,649.44 |
| 2023-03-20 | 1,594.77 |
| 2023-03-17 | 1,622.10 |
| 2023-03-16 | 1,594.77 |
| 2023-03-15 | 1,642.61 |
| 2023-03-14 | 1,622.10 |
| 2023-03-13 | 1,669.94 |
| 2023-03-10 | 1,615.27 |
| 2023-03-09 | 1,663.11 |
| 2023-03-08 | 1,676.77 |
| 2023-03-07 | 1,704.11 |
| 2023-03-06 | 1,738.28 |
| 2023-03-03 | 1,731.44 |
| 2023-03-02 | 1,690.44 |
| 2023-03-01 | 1,663.11 |
| 2023-02-28 | 1,622.10 |
| 2023-02-27 | 1,690.44 |
| 2023-02-24 | 1,731.44 |
| 2023-02-23 | 1,738.28 |
| 2023-02-22 | 1,724.61 |
| 2023-02-21 | 1,765.61 |
| 2023-02-20 | 1,765.61 |
| 2023-02-17 | 1,710.94 |
| 2023-02-16 | 1,683.61 |
| 2023-02-15 | 1,704.11 |
| 2023-02-14 | 1,710.94 |
| 2023-02-13 | 1,765.61 |
| 2023-02-10 | 1,779.28 |
| 2023-02-09 | 1,799.78 |
| 2023-02-08 | 1,820.28 |
| 2023-02-07 | 1,806.62 |
| 2023-02-06 | 1,786.11 |
| 2023-02-03 | 1,827.12 |
| 2023-02-02 | 1,888.62 |
| 2023-02-01 | 1,847.62 |
| 2023-01-31 | 1,833.95 |
| 2023-01-30 | 1,833.95 |
| 2023-01-27 | 1,902.29 |
| 2023-01-26 | 1,915.96 |
| 2023-01-20 | 1,854.45 |
| 2023-01-19 | 1,799.78 |
| 2023-01-18 | 1,799.78 |
| 2023-01-17 | 1,786.11 |
| 2023-01-16 | 1,765.61 |
| 2023-01-13 | 1,745.11 |
| 2023-01-12 | 1,738.28 |
| 2023-01-11 | 1,717.78 |
| 2023-01-10 | 1,697.28 |
| 2023-01-09 | 1,724.61 |
| 2023-01-06 | 1,649.44 |
| 2023-01-05 | 1,635.77 |
| 2023-01-04 | 1,622.10 |
| 2023-01-03 | 1,622.10 |
| 2022-12-30 | 1,601.60 |
| 2022-12-29 | 1,615.27 |
| 2022-12-28 | 1,642.61 |
| 2022-12-23 | 1,622.10 |
| 2022-12-22 | 1,635.77 |
| 2022-12-21 | 1,656.27 |
| 2022-12-20 | 1,642.61 |
| 2022-12-19 | 1,697.28 |
| 2022-12-16 | 1,724.61 |
| 2022-12-15 | 1,710.94 |
| 2022-12-14 | 1,697.28 |
| 2022-12-13 | 1,656.27 |
| 2022-12-12 | 1,656.27 |
| 2022-12-09 | 1,608.44 |
| 2022-12-08 | 1,601.60 |
| 2022-12-07 | 1,635.77 |
| 2022-12-06 | 1,656.27 |
| 2022-12-05 | 1,676.77 |
| 2022-12-02 | 1,683.61 |
| 2022-12-01 | 1,690.44 |
| 2022-11-30 | 1,690.44 |
| 2022-11-29 | 1,704.11 |
| 2022-11-28 | 1,628.94 |
| 2022-11-25 | 1,649.44 |
| 2022-11-24 | 1,594.77 |
| 2022-11-23 | 1,601.60 |
| 2022-11-22 | 1,553.77 |
| 2022-11-21 | 1,546.93 |
| 2022-11-18 | 1,553.77 |
| 2022-11-17 | 1,512.76 |
| 2022-11-16 | 1,546.93 |
| 2022-11-15 | 1,546.93 |
| 2022-11-14 | 1,526.43 |
| 2022-11-11 | 1,499.10 |
| 2022-11-10 | 1,437.59 |
| 2022-11-09 | 1,492.26 |
| 2022-11-08 | 1,485.43 |
| 2022-11-07 | 1,553.77 |
| 2022-11-04 | 1,519.60 |
| 2022-11-03 | 1,437.59 |
| 2022-11-02 | 1,417.09 |
| 2022-11-01 | 1,417.09 |
| 2022-10-31 | 1,355.59 |
| 2022-10-28 | 1,362.42 |
| 2022-10-27 | 1,444.43 |
| 2022-10-26 | 1,423.93 |
| 2022-10-25 | 1,471.76 |
| 2022-10-24 | 1,471.76 |
| 2022-10-21 | 1,540.10 |
| 2022-10-20 | 1,505.93 |
| 2022-10-19 | 1,478.60 |
| 2022-10-18 | 1,458.09 |
| 2022-10-17 | 1,410.26 |
| 2022-10-14 | 1,430.76 |
| 2022-10-13 | 1,464.93 |
| 2022-10-12 | 1,478.60 |
| 2022-10-11 | 1,437.59 |
| 2022-10-10 | 1,437.59 |
| 2022-10-07 | 1,533.27 |
| 2022-10-06 | 1,553.77 |
| 2022-10-05 | 1,553.77 |
| 2022-10-03 | 1,492.26 |
| 2022-09-30 | 1,464.93 |
| 2022-09-29 | 1,471.76 |
| 2022-09-28 | 1,505.93 |
| 2022-09-27 | 1,563.74 |
| 2022-09-26 | 1,538.05 |
| 2022-09-23 | 1,557.32 |
| 2022-09-22 | 1,602.29 |
| 2022-09-21 | 1,653.68 |
| 2022-09-20 | 1,627.98 |
| 2022-09-19 | 1,589.44 |
| 2022-09-16 | 1,595.86 |
| 2022-09-15 | 1,615.13 |
| 2022-09-14 | 1,570.17 |
| 2022-09-13 | 1,595.86 |
| 2022-09-09 | 1,550.90 |
| 2022-09-08 | 1,512.35 |
| 2022-09-07 | 1,557.32 |
| 2022-09-06 | 1,550.90 |
| 2022-09-05 | 1,615.13 |
| 2022-09-02 | 1,512.35 |
| 2022-09-01 | 1,563.74 |
| 2022-08-31 | 1,505.93 |
| 2022-08-30 | 1,634.40 |
| 2022-08-29 | 1,750.03 |
| 2022-08-26 | 1,730.76 |
| 2022-08-25 | 1,756.46 |
| 2022-08-24 | 1,685.79 |
| 2022-08-23 | 1,730.76 |
| 2022-08-22 | 1,679.37 |
| 2022-08-19 | 1,666.52 |
| 2022-08-18 | 1,608.71 |
| 2022-08-17 | 1,660.10 |
| 2022-08-16 | 1,672.95 |
| 2022-08-15 | 1,666.52 |
| 2022-08-12 | 1,672.95 |
| 2022-08-11 | 1,672.95 |
| 2022-08-10 | 1,621.56 |
| 2022-08-09 | 1,660.10 |
| 2022-08-08 | 1,621.56 |
| 2022-08-05 | 1,602.29 |
| 2022-08-04 | 1,595.86 |
| 2022-08-03 | 1,602.29 |
| 2022-08-02 | 1,608.71 |
| 2022-08-01 | 1,705.07 |
| 2022-07-29 | 1,692.22 |
| 2022-07-28 | 1,762.88 |
| 2022-07-27 | 1,705.07 |
| 2022-07-26 | 1,737.18 |
| 2022-07-25 | 1,724.34 |
| 2022-07-22 | 1,679.37 |
| 2022-07-21 | 1,730.76 |
| 2022-07-20 | 1,769.30 |
| 2022-07-19 | 1,807.85 |
| 2022-07-18 | 1,782.15 |
| 2022-07-15 | 1,672.95 |
| 2022-07-14 | 1,724.34 |
| 2022-07-13 | 1,692.22 |
| 2022-07-12 | 1,692.22 |
| 2022-07-11 | 1,705.07 |
| 2022-07-08 | 1,762.88 |
| 2022-07-07 | 1,705.07 |
| 2022-07-06 | 1,682.00 |
| 2022-07-05 | 1,808.87 |
| 2022-07-04 | 1,751.20 |
| 2022-06-30 | 1,780.04 |
| 2022-06-29 | 1,791.57 |
| 2022-06-28 | 1,762.74 |
| 2022-06-27 | 1,728.13 |
| 2022-06-24 | 1,693.53 |
| 2022-06-23 | 1,739.67 |
| 2022-06-22 | 1,745.43 |
| 2022-06-21 | 1,733.90 |
| 2022-06-20 | 1,664.70 |
| 2022-06-17 | 1,837.71 |
| 2022-06-16 | 1,889.61 |
| 2022-06-15 | 2,126.06 |
| 2022-06-14 | 2,051.08 |
| 2022-06-13 | 2,022.25 |
| 2022-06-10 | 2,074.15 |
| 2022-06-09 | 2,056.85 |
| 2022-06-08 | 2,045.32 |
| 2022-06-07 | 1,987.65 |
| 2022-06-06 | 1,906.91 |
| 2022-06-02 | 2,004.95 |
| 2022-06-01 | 1,958.81 |
| 2022-05-31 | 1,860.77 |
| 2022-05-30 | 1,866.54 |
| 2022-05-27 | 1,918.44 |
| 2022-05-26 | 1,918.44 |
| 2022-05-25 | 1,878.08 |
| 2022-05-24 | 1,803.10 |
| 2022-05-23 | 1,803.10 |
| 2022-05-20 | 1,780.04 |
| 2022-05-19 | 1,664.70 |
| 2022-05-18 | 1,635.86 |
| 2022-05-17 | 1,658.93 |
| 2022-05-16 | 1,641.63 |
| 2022-05-13 | 1,601.26 |
| 2022-05-12 | 1,503.22 |
| 2022-05-11 | 1,549.36 |
| 2022-05-10 | 1,537.82 |
| 2022-05-06 | 1,664.70 |
| 2022-05-05 | 1,687.76 |
| 2022-05-04 | 1,676.23 |
| 2022-05-03 | 1,653.16 |
| 2022-04-29 | 1,612.79 |
| 2022-04-28 | 1,583.96 |
| 2022-04-27 | 1,566.66 |
| 2022-04-26 | 1,543.59 |
| 2022-04-25 | 1,543.59 |
| 2022-04-22 | 1,699.30 |
| 2022-04-21 | 1,705.07 |
| 2022-04-20 | 1,693.53 |
| 2022-04-19 | 1,831.94 |
| 2022-04-14 | 1,837.71 |
| 2022-04-13 | 1,774.27 |
| 2022-04-12 | 1,699.30 |
| 2022-04-11 | 1,658.93 |
| 2022-04-08 | 1,768.50 |
| 2022-04-07 | 1,733.90 |
| 2022-04-06 | 1,756.97 |
| 2022-04-04 | 1,739.67 |
| 2022-04-01 | 1,739.67 |
| 2022-03-31 | 1,676.23 |
| 2022-03-30 | 1,624.33 |
| 2022-03-29 | 1,630.10 |
| 2022-03-28 | 1,595.49 |
| 2022-03-25 | 1,572.43 |
| 2022-03-24 | 1,474.39 |
| 2022-03-23 | 1,410.95 |
| 2022-03-22 | 1,434.02 |
| 2022-03-21 | 1,382.11 |
| 2022-03-18 | 1,382.11 |
| 2022-03-17 | 1,387.88 |
| 2022-03-16 | 1,237.94 |
| 2022-03-15 | 1,162.97 |
| 2022-03-14 | 1,289.84 |
| 2022-03-11 | 1,422.48 |
| 2022-03-10 | 1,416.72 |
| 2022-03-09 | 1,382.11 |
| 2022-03-08 | 1,341.75 |
| 2022-03-07 | 1,480.15 |
| 2022-03-04 | 1,434.02 |
| 2022-03-03 | 1,445.55 |
| 2022-03-02 | 1,364.81 |
| 2022-03-01 | 1,399.42 |
| 2022-02-28 | 1,387.88 |
| 2022-02-25 | 1,387.88 |
| 2022-02-24 | 1,347.51 |
| 2022-02-23 | 1,393.65 |
| 2022-02-22 | 1,405.18 |
| 2022-02-21 | 1,428.25 |
| 2022-02-18 | 1,359.05 |
| 2022-02-17 | 1,249.47 |
| 2022-02-16 | 1,261.01 |
| 2022-02-15 | 1,261.01 |
| 2022-02-14 | 1,266.78 |
| 2022-02-11 | 1,255.24 |
| 2022-02-10 | 1,284.08 |
| 2022-02-09 | 1,295.61 |
| 2022-02-08 | 1,318.68 |
| 2022-02-07 | 1,289.84 |
| 2022-02-04 | 1,284.08 |
| 2022-01-31 | 1,272.54 |
| 2022-01-28 | 1,261.01 |
| 2022-01-27 | 1,266.78 |
| 2022-01-26 | 1,266.78 |
| 2022-01-25 | 1,220.64 |
| 2022-01-24 | 1,261.01 |
| 2022-01-21 | 1,255.24 |
| 2022-01-20 | 1,261.01 |
| 2022-01-19 | 1,261.01 |
| 2022-01-18 | 1,226.41 |
| 2022-01-17 | 1,232.17 |
| 2022-01-14 | 1,266.78 |
| 2022-01-13 | 1,284.08 |
| 2022-01-12 | 1,243.71 |
| 2022-01-11 | 1,237.94 |
| 2022-01-10 | 1,226.41 |
| 2022-01-07 | 1,243.71 |
| 2022-01-06 | 1,209.11 |
| 2022-01-05 | 1,203.34 |
| 2022-01-04 | 1,249.47 |
| 2022-01-03 | 1,237.94 |
| 2021-12-31 | 1,422.48 |
| 2021-12-30 | 1,261.01 |
| 2021-12-29 | 1,295.61 |
| 2021-12-28 | 1,243.71 |
| 2021-12-24 | 1,272.54 |
| 2021-12-23 | 1,266.78 |
| 2021-12-22 | 1,249.47 |
| 2021-12-21 | 1,203.34 |
| 2021-12-20 | 1,186.04 |
| 2021-12-17 | 1,180.27 |
| 2021-12-16 | 1,174.50 |
| 2021-12-15 | 1,128.37 |
| 2021-12-14 | 1,122.60 |
| 2021-12-13 | 1,111.07 |
| 2021-12-10 | 1,122.60 |
| 2021-12-09 | 1,116.83 |
| 2021-12-08 | 1,134.13 |
| 2021-12-07 | 1,105.30 |
| 2021-12-06 | 1,082.23 |
| 2021-12-03 | 1,139.90 |
| 2021-12-02 | 1,122.60 |
| 2021-12-01 | 1,088.00 |
| 2021-11-30 | 1,070.70 |
| 2021-11-29 | 1,076.46 |
| 2021-11-26 | 1,059.16 |
| 2021-11-25 | 1,082.23 |
| 2021-11-24 | 1,070.70 |
| 2021-11-23 | 1,082.23 |
| 2021-11-22 | 1,088.00 |
| 2021-11-19 | 1,047.63 |
| 2021-11-18 | 1,036.10 |
| 2021-11-17 | 1,041.86 |
| 2021-11-16 | 1,018.79 |
| 2021-11-15 | 1,013.03 |
| 2021-11-12 | 1,047.63 |
| 2021-11-11 | 1,053.40 |
| 2021-11-10 | 1,036.10 |
| 2021-11-09 | 1,053.40 |
| 2021-11-08 | 1,064.93 |
| 2021-11-05 | 1,053.40 |
| 2021-11-04 | 1,082.23 |
| 2021-11-03 | 1,116.83 |
| 2021-11-02 | 1,070.70 |
| 2021-11-01 | 1,088.00 |
| 2021-10-29 | 1,082.23 |
| 2021-10-28 | 1,099.53 |
| 2021-10-27 | 1,128.37 |
| 2021-10-26 | 1,168.74 |
| 2021-10-25 | 1,180.27 |
| 2021-10-22 | 1,174.50 |
| 2021-10-21 | 1,249.47 |
| 2021-10-20 | 1,249.47 |
| 2021-10-19 | 1,266.78 |
| 2021-10-18 | 1,266.78 |
| 2021-10-15 | 1,209.11 |
| 2021-10-12 | 1,249.47 |
| 2021-10-11 | 1,266.78 |
| 2021-10-08 | 1,255.24 |
| 2021-10-07 | 1,266.78 |
| 2021-10-06 | 1,249.47 |
| 2021-10-05 | 1,278.31 |
| 2021-10-04 | 1,261.01 |
| 2021-09-30 | 1,266.78 |
| 2021-09-29 | 1,220.64 |
| 2021-09-28 | 1,266.78 |
| 2021-09-27 | 1,205.41 |
| 2021-09-24 | 1,216.57 |
| 2021-09-23 | 1,350.46 |
| 2021-09-21 | 1,344.88 |
| 2021-09-20 | 1,305.83 |
| 2021-09-17 | 1,339.30 |
| 2021-09-16 | 1,344.88 |
| 2021-09-15 | 1,389.51 |
| 2021-09-14 | 1,383.93 |
| 2021-09-13 | 1,462.03 |
| 2021-09-10 | 1,411.82 |
| 2021-09-09 | 1,462.03 |
| 2021-09-08 | 1,450.87 |
| 2021-09-07 | 1,489.92 |
| 2021-09-06 | 1,506.66 |
| 2021-09-03 | 1,434.14 |
| 2021-09-02 | 1,422.98 |
| 2021-09-01 | 1,350.46 |
| 2021-08-31 | 1,294.67 |
| 2021-08-30 | 1,250.04 |
| 2021-08-27 | 1,227.72 |
| 2021-08-26 | 1,261.20 |
| 2021-08-25 | 1,266.78 |
| 2021-08-24 | 1,233.30 |
| 2021-08-23 | 1,199.83 |
| 2021-08-20 | 1,116.15 |
| 2021-08-19 | 1,132.89 |
| 2021-08-18 | 1,138.47 |
| 2021-08-17 | 1,104.99 |
| 2021-08-16 | 1,116.15 |
| 2021-08-13 | 1,104.99 |
| 2021-08-12 | 1,132.89 |
| 2021-08-11 | 1,065.94 |
| 2021-08-10 | 1,021.31 |
| 2021-08-09 | 1,010.16 |
| 2021-08-06 | 1,015.73 |
| 2021-08-05 | 1,032.47 |
| 2021-08-04 | 987.84 |
| 2021-08-03 | 987.84 |
| 2021-08-02 | 1,004.58 |
| 2021-07-30 | 993.42 |
| 2021-07-29 | 1,004.58 |
| 2021-07-28 | 987.84 |
| 2021-07-27 | 982.26 |
| 2021-07-26 | 1,010.16 |
| 2021-07-23 | 1,049.21 |
| 2021-07-22 | 1,038.05 |
| 2021-07-21 | 1,038.05 |
| 2021-07-20 | 1,038.05 |
| 2021-07-19 | 1,060.36 |
| 2021-07-16 | 1,065.94 |
| 2021-07-15 | 1,065.94 |
| 2021-07-14 | 1,054.79 |
| 2021-07-13 | 1,082.68 |
| 2021-07-12 | 1,054.79 |
| 2021-07-09 | 1,032.47 |
| 2021-07-08 | 1,060.36 |
| 2021-07-07 | 1,087.10 |
| 2021-07-06 | 1,119.18 |
| 2021-07-05 | 1,119.18 |
| 2021-07-02 | 1,135.23 |
| 2021-06-30 | 1,124.53 |
| 2021-06-29 | 1,124.53 |
| 2021-06-28 | 1,124.53 |
| 2021-06-25 | 1,119.18 |
| 2021-06-24 | 1,140.57 |
| 2021-06-23 | 1,135.23 |
| 2021-06-22 | 1,076.41 |
| 2021-06-21 | 1,097.80 |
| 2021-06-18 | 1,092.45 |
| 2021-06-17 | 1,113.84 |
| 2021-06-16 | 1,135.23 |
| 2021-06-15 | 1,161.96 |
| 2021-06-11 | 1,167.31 |
| 2021-06-10 | 1,103.14 |
| 2021-06-09 | 1,103.14 |
| 2021-06-08 | 1,060.36 |
| 2021-06-07 | 1,022.93 |
| 2021-06-04 | 1,044.32 |
| 2021-06-03 | 1,065.71 |
| 2021-06-02 | 1,060.36 |
| 2021-06-01 | 1,076.41 |
| 2021-05-31 | 1,001.54 |
| 2021-05-28 | 1,017.59 |
| 2021-05-27 | 1,017.59 |
| 2021-05-26 | 974.81 |
| 2021-05-25 | 996.20 |
| 2021-05-24 | 980.15 |
| 2021-05-21 | 990.85 |
| 2021-05-20 | 985.50 |
| 2021-05-18 | 1,065.71 |
| 2021-05-17 | 1,006.89 |
| 2021-05-14 | 996.20 |
| 2021-05-13 | 1,055.02 |
| 2021-05-12 | 1,092.45 |
| 2021-05-11 | 1,103.14 |
| 2021-05-10 | 1,145.92 |
| 2021-05-07 | 1,038.98 |
| 2021-05-06 | 1,033.63 |
| 2021-05-05 | 969.46 |
| 2021-05-04 | 958.77 |
| 2021-05-03 | 942.72 |
| 2021-04-30 | 985.50 |
| 2021-04-29 | 964.11 |
| 2021-04-28 | 964.11 |
| 2021-04-27 | 958.77 |
| 2021-04-26 | 974.81 |
| 2021-04-23 | 958.77 |
| 2021-04-22 | 980.15 |
| 2021-04-21 | 969.46 |
| 2021-04-20 | 990.85 |
| 2021-04-19 | 990.85 |
| 2021-04-16 | 1,001.54 |
| 2021-04-15 | 969.46 |
| 2021-04-14 | 969.46 |
| 2021-04-13 | 948.07 |
| 2021-04-12 | 948.07 |
| 2021-04-09 | 985.50 |
| 2021-04-08 | 1,001.54 |
| 2021-04-07 | 964.11 |
| 2021-04-01 | 937.38 |
| 2021-03-31 | 932.03 |
| 2021-03-30 | 948.07 |
| 2021-03-29 | 932.03 |
| 2021-03-26 | 921.33 |
| 2021-03-25 | 894.60 |
| 2021-03-24 | 910.64 |
| 2021-03-23 | 942.72 |
| 2021-03-22 | 969.46 |
| 2021-03-19 | 1,006.89 |
| 2021-03-18 | 990.85 |
| 2021-03-17 | 996.20 |
| 2021-03-16 | 990.85 |
| 2021-03-15 | 990.85 |
| 2021-03-12 | 1,028.28 |
| 2021-03-11 | 1,033.63 |
| 2021-03-10 | 1,001.54 |
| 2021-03-09 | 1,017.59 |
| 2021-03-08 | 1,022.93 |
| 2021-03-05 | 1,049.67 |
| 2021-03-04 | 1,087.10 |
| 2021-03-03 | 1,119.18 |
| 2021-03-02 | 980.15 |
| 2021-03-01 | 996.20 |
| 2021-02-26 | 948.07 |
| 2021-02-25 | 1,033.63 |
| 2021-02-24 | 990.85 |
| 2021-02-23 | 1,076.41 |
| 2021-02-22 | 990.85 |
| 2021-02-19 | 937.38 |
| 2021-02-18 | 926.68 |
| 2021-02-17 | 921.33 |
| 2021-02-16 | 937.38 |
| 2021-02-11 | 915.99 |
| 2021-02-10 | 905.29 |
| 2021-02-09 | 878.56 |
| 2021-02-08 | 867.86 |
| 2021-02-05 | 883.90 |
| 2021-02-04 | 878.56 |
| 2021-02-03 | 883.90 |
| 2021-02-02 | 867.86 |
| 2021-02-01 | 878.56 |
| 2021-01-29 | 878.56 |
| 2021-01-28 | 915.99 |
| 2021-01-27 | 915.99 |
| 2021-01-26 | 915.99 |
| 2021-01-25 | 905.29 |
| 2021-01-22 | 932.03 |
| 2021-01-21 | 964.11 |
| 2021-01-20 | 910.64 |
| 2021-01-19 | 937.38 |
| 2021-01-18 | 937.38 |
| 2021-01-15 | 894.60 |
| 2021-01-14 | 889.25 |
| 2021-01-13 | 894.60 |
| 2021-01-12 | 889.25 |
| 2021-01-11 | 889.25 |
| 2021-01-08 | 889.25 |
| 2021-01-07 | 889.25 |
| 2021-01-06 | 894.60 |
| 2021-01-05 | 889.25 |
| 2021-01-04 | 889.25 |
| 2020-12-31 | 873.21 |
| 2020-12-30 | 889.25 |
| 2020-12-29 | 889.25 |
| 2020-12-28 | 894.60 |
| 2020-12-24 | 878.56 |
| 2020-12-23 | 894.60 |
| 2020-12-22 | 905.29 |
| 2020-12-21 | 932.03 |
| 2020-12-18 | 926.68 |
| 2020-12-17 | 883.90 |
| 2020-12-16 | 894.60 |
| 2020-12-15 | 867.86 |
| 2020-12-14 | 889.25 |
| 2020-12-11 | 942.72 |
| 2020-12-10 | 937.38 |
| 2020-12-09 | 953.42 |
| 2020-12-08 | 932.03 |
| 2020-12-07 | 942.72 |
| 2020-12-04 | 942.72 |
| 2020-12-03 | 948.07 |
| 2020-12-02 | 969.46 |
| 2020-12-01 | 958.77 |
| 2020-11-30 | 948.07 |
| 2020-11-27 | 942.72 |
| 2020-11-26 | 926.68 |
| 2020-11-25 | 926.68 |
| 2020-11-24 | 932.03 |
| 2020-11-23 | 932.03 |
| 2020-11-20 | 899.95 |
| 2020-11-19 | 883.90 |
| 2020-11-18 | 894.60 |
| 2020-11-17 | 899.95 |
| 2020-11-16 | 889.25 |
| 2020-11-13 | 899.95 |
| 2020-11-12 | 899.95 |
| 2020-11-11 | 889.25 |
| 2020-11-10 | 873.21 |
| 2020-11-09 | 873.21 |
| 2020-11-06 | 873.21 |
| 2020-11-05 | 867.86 |
| 2020-11-04 | 862.51 |
| 2020-11-03 | 862.51 |
| 2020-11-02 | 873.21 |
| 2020-10-30 | 867.86 |
| 2020-10-29 | 873.21 |
| 2020-10-28 | 878.56 |
| 2020-10-27 | 873.21 |
| 2020-10-23 | 862.51 |
| 2020-10-22 | 862.51 |
| 2020-10-21 | 857.17 |
| 2020-10-20 | 857.17 |
| 2020-10-19 | 851.82 |
| 2020-10-16 | 862.51 |
| 2020-10-15 | 835.78 |
| 2020-10-14 | 846.47 |
| 2020-10-12 | 798.35 |
| 2020-10-09 | 755.57 |
| 2020-10-08 | 782.30 |
| 2020-10-07 | 750.22 |
| 2020-10-06 | 755.57 |
| 2020-10-05 | 750.22 |
| 2020-09-30 | 787.65 |
| 2020-09-29 | 809.04 |
| 2020-09-28 | 822.41 |
| 2020-09-25 | 796.79 |
| 2020-09-24 | 786.54 |
| 2020-09-23 | 771.16 |
| 2020-09-22 | 781.41 |
| 2020-09-21 | 796.79 |
| 2020-09-18 | 796.79 |
| 2020-09-17 | 801.91 |
| 2020-09-16 | 812.16 |
| 2020-09-15 | 842.91 |
| 2020-09-14 | 812.16 |
| 2020-09-11 | 817.28 |
| 2020-09-10 | 827.53 |
| 2020-09-09 | 817.28 |
| 2020-09-08 | 832.66 |
| 2020-09-07 | 832.66 |
| 2020-09-04 | 832.66 |
| 2020-09-03 | 848.03 |
| 2020-09-02 | 837.78 |
| 2020-09-01 | 822.41 |
| 2020-08-31 | 801.91 |
| 2020-08-28 | 827.53 |
| 2020-08-27 | 822.41 |
| 2020-08-26 | 822.41 |
| 2020-08-25 | 827.53 |
| 2020-08-24 | 812.16 |
| 2020-08-21 | 801.91 |
| 2020-08-20 | 807.04 |
| 2020-08-19 | 807.04 |
| 2020-08-18 | 801.91 |
| 2020-08-17 | 786.54 |
| 2020-08-14 | 771.16 |
| 2020-08-13 | 776.29 |
| 2020-08-12 | 771.16 |
| 2020-08-11 | 766.04 |
| 2020-08-10 | 750.67 |
| 2020-08-07 | 766.04 |
| 2020-08-06 | 776.29 |
| 2020-08-05 | 776.29 |
| 2020-08-04 | 760.92 |
| 2020-08-03 | 781.41 |
| 2020-07-31 | 807.04 |
| 2020-07-30 | 807.04 |
| 2020-07-29 | 807.04 |
| 2020-07-28 | 807.04 |
| 2020-07-27 | 807.04 |
| 2020-07-24 | 822.41 |
| 2020-07-23 | 817.28 |
| 2020-07-22 | 801.91 |
| 2020-07-21 | 812.16 |
| 2020-07-20 | 807.04 |
| 2020-07-17 | 837.78 |
| 2020-07-16 | 837.78 |
| 2020-07-15 | 837.78 |
| 2020-07-14 | 837.78 |
| 2020-07-13 | 837.78 |
| 2020-07-10 | 714.79 |
| 2020-07-09 | 719.92 |
| 2020-07-08 | 730.17 |
| 2020-07-07 | 714.79 |
| 2020-07-06 | 730.17 |
| 2020-07-03 | 725.04 |
| 2020-07-02 | 719.92 |
| 2020-06-30 | 730.17 |
| 2020-06-29 | 714.79 |
| 2020-06-26 | 735.29 |
| 2020-06-24 | 750.67 |
| 2020-06-23 | 719.92 |
| 2020-06-22 | 689.17 |
| 2020-06-19 | 725.04 |
| 2020-06-18 | 725.04 |
| 2020-06-17 | 704.55 |
| 2020-06-16 | 684.05 |
| 2020-06-15 | 673.80 |
| 2020-06-12 | 684.05 |
| 2020-06-11 | 694.30 |
| 2020-06-10 | 699.42 |
| 2020-06-09 | 699.42 |
| 2020-06-08 | 684.05 |
| 2020-06-05 | 689.17 |
| 2020-06-04 | 680.46 |
| 2020-06-03 | 685.31 |
| 2020-06-02 | 656.22 |
| 2020-06-01 | 641.68 |
| 2020-05-29 | 593.20 |
| 2020-05-28 | 646.53 |
| 2020-05-27 | 631.98 |
| 2020-05-26 | 622.29 |
| 2020-05-25 | 622.29 |
| 2020-05-22 | 622.29 |
| 2020-05-21 | 641.68 |
| 2020-05-20 | 636.83 |
| 2020-05-19 | 646.53 |
| 2020-05-18 | 627.14 |
| 2020-05-15 | 631.98 |
| 2020-05-14 | 641.68 |
| 2020-05-13 | 636.83 |
| 2020-05-12 | 646.53 |
| 2020-05-11 | 641.68 |
| 2020-05-08 | 661.07 |
| 2020-05-07 | 651.38 |
| 2020-05-06 | 651.38 |
| 2020-05-05 | 651.38 |
| 2020-05-04 | 636.83 |
| 2020-04-29 | 646.53 |
| 2020-04-28 | 661.07 |
| 2020-04-27 | 651.38 |
| 2020-04-24 | 641.68 |
| 2020-04-23 | 651.38 |
| 2020-04-22 | 656.22 |
| 2020-04-21 | 631.98 |
| 2020-04-20 | 646.53 |
| 2020-04-17 | 631.98 |
| 2020-04-16 | 622.29 |
| 2020-04-15 | 631.98 |
| 2020-04-14 | 627.14 |
| 2020-04-09 | 607.75 |
| 2020-04-08 | 617.44 |
| 2020-04-07 | 583.51 |
| 2020-04-06 | 583.51 |
| 2020-04-03 | 564.12 |
| 2020-04-02 | 559.27 |
| 2020-04-01 | 568.97 |
| 2020-03-31 | 583.51 |
| 2020-03-30 | 573.81 |
| 2020-03-27 | 583.51 |
| 2020-03-26 | 578.66 |
| 2020-03-25 | 559.27 |
| 2020-03-24 | 520.49 |
| 2020-03-23 | 515.64 |
| 2020-03-20 | 544.73 |
| 2020-03-19 | 505.95 |
| 2020-03-18 | 530.19 |
| 2020-03-17 | 554.42 |
| 2020-03-16 | 554.42 |
| 2020-03-13 | 573.81 |
| 2020-03-12 | 588.36 |
| 2020-03-11 | 612.59 |
| 2020-03-10 | 617.44 |
| 2020-03-09 | 627.14 |
| 2020-03-06 | 656.22 |
| 2020-03-05 | 651.38 |
| 2020-03-04 | 646.53 |
| 2020-03-03 | 636.83 |
| 2020-03-02 | 636.83 |
| 2020-02-28 | 631.98 |
| 2020-02-27 | 646.53 |
| 2020-02-26 | 646.53 |
| 2020-02-25 | 651.38 |
| 2020-02-24 | 661.07 |
| 2020-02-21 | 665.92 |
| 2020-02-20 | 665.92 |
| 2020-02-19 | 675.61 |
| 2020-02-18 | 670.77 |
| 2020-02-17 | 690.16 |
| 2020-02-14 | 690.16 |
| 2020-02-13 | 695.00 |
| 2020-02-12 | 670.77 |
| 2020-02-11 | 670.77 |
| 2020-02-10 | 656.22 |
| 2020-02-07 | 661.07 |
| 2020-02-06 | 670.77 |
| 2020-02-05 | 661.07 |
| 2020-02-04 | 651.38 |
| 2020-02-03 | 641.68 |
| 2020-01-31 | 646.53 |
| 2020-01-30 | 661.07 |
| 2020-01-29 | 685.31 |
| 2020-01-24 | 719.24 |
| 2020-01-23 | 719.24 |
| 2020-01-22 | 728.94 |
| 2020-01-21 | 719.24 |
| 2020-01-20 | 738.63 |
| 2020-01-17 | 724.09 |
| 2020-01-16 | 724.09 |
| 2020-01-15 | 714.39 |
| 2020-01-14 | 719.24 |
| 2020-01-13 | 714.39 |
| 2020-01-10 | 714.39 |
| 2020-01-09 | 724.09 |
| 2020-01-08 | 728.94 |
| 2020-01-07 | 738.63 |
| 2020-01-06 | 743.48 |
| 2020-01-03 | 753.17 |
| 2020-01-02 | 724.09 |
| 2019-12-31 | 714.39 |
| 2019-12-30 | 724.09 |
| 2019-12-27 | 714.39 |
| 2019-12-24 | 709.55 |
| 2019-12-23 | 719.24 |
| 2019-12-20 | 709.55 |
| 2019-12-19 | 709.55 |
| 2019-12-18 | 709.55 |
| 2019-12-17 | 704.70 |
| 2019-12-16 | 699.85 |
| 2019-12-13 | 704.70 |
| 2019-12-12 | 695.00 |
| 2019-12-11 | 719.24 |
| 2019-12-10 | 695.00 |
| 2019-12-09 | 695.00 |
| 2019-12-06 | 695.00 |
| 2019-12-05 | 699.85 |
| 2019-12-04 | 704.70 |
| 2019-12-03 | 724.09 |
| 2019-12-02 | 714.39 |
| 2019-11-29 | 724.09 |
| 2019-11-28 | 738.63 |
| 2019-11-27 | 743.48 |
| 2019-11-26 | 733.78 |
| 2019-11-25 | 748.33 |
| 2019-11-22 | 709.55 |
| 2019-11-21 | 724.09 |
| 2019-11-20 | 685.31 |
| 2019-11-19 | 690.16 |
| 2019-11-18 | 685.31 |
| 2019-11-15 | 685.31 |
| 2019-11-14 | 680.46 |
| 2019-11-13 | 685.31 |
| 2019-11-12 | 685.31 |
| 2019-11-11 | 680.46 |
| 2019-11-08 | 695.00 |
| 2019-11-07 | 675.61 |
| 2019-11-06 | 675.61 |
| 2019-11-05 | 680.46 |
| 2019-11-04 | 685.31 |
| 2019-11-01 | 675.61 |
| 2019-10-31 | 685.31 |
| 2019-10-30 | 675.61 |
| 2019-10-29 | 670.77 |
| 2019-10-28 | 670.77 |
| 2019-10-25 | 675.61 |
| 2019-10-24 | 685.31 |
| 2019-10-23 | 675.61 |
| 2019-10-22 | 685.31 |
| 2019-10-21 | 685.31 |
| 2019-10-18 | 695.00 |
| 2019-10-17 | 665.92 |
| 2019-10-16 | 675.61 |
| 2019-10-15 | 656.22 |
| 2019-10-14 | 670.77 |
| 2019-10-11 | 670.77 |
| 2019-10-10 | 670.77 |
| 2019-10-09 | 675.61 |
| 2019-10-08 | 685.31 |
| 2019-10-04 | 685.31 |
| 2019-10-03 | 690.16 |
| 2019-10-02 | 685.31 |
| 2019-09-30 | 685.31 |
| 2019-09-27 | 704.70 |
| 2019-09-26 | 680.46 |
| 2019-09-25 | 695.00 |
| 2019-09-24 | 704.70 |
| 2019-09-23 | 724.09 |
| 2019-09-20 | 738.63 |
| 2019-09-19 | 728.94 |
| 2019-09-18 | 728.94 |
| 2019-09-17 | 726.51 |
| 2019-09-16 | 740.37 |
| 2019-09-13 | 726.51 |
| 2019-09-12 | 726.51 |
| 2019-09-11 | 721.90 |
| 2019-09-10 | 712.66 |
| 2019-09-09 | 698.81 |
| 2019-09-06 | 694.19 |
| 2019-09-05 | 698.81 |
| 2019-09-04 | 698.81 |
| 2019-09-03 | 684.96 |
| 2019-09-02 | 680.34 |
| 2019-08-30 | 661.87 |
| 2019-08-29 | 689.57 |
| 2019-08-28 | 680.34 |
| 2019-08-27 | 661.87 |
| 2019-08-26 | 652.63 |
| 2019-08-23 | 661.87 |
| 2019-08-22 | 629.55 |
| 2019-08-21 | 629.55 |
| 2019-08-20 | 661.87 |
| 2019-08-19 | 657.25 |
| 2019-08-16 | 652.63 |
| 2019-08-15 | 643.40 |
| 2019-08-14 | 643.40 |
| 2019-08-13 | 638.78 |
| 2019-08-12 | 652.63 |
| 2019-08-09 | 648.02 |
| 2019-08-08 | 661.87 |
| 2019-08-07 | 661.87 |
| 2019-08-06 | 648.02 |
| 2019-08-05 | 643.40 |
| 2019-08-02 | 652.63 |
| 2019-08-01 | 657.25 |
| 2019-07-31 | 652.63 |
| 2019-07-30 | 680.34 |
| 2019-07-29 | 680.34 |
| 2019-07-26 | 684.96 |
| 2019-07-25 | 680.34 |
| 2019-07-24 | 680.34 |
| 2019-07-23 | 675.72 |
| 2019-07-22 | 680.34 |
| 2019-07-19 | 694.19 |
| 2019-07-18 | 703.43 |
| 2019-07-17 | 698.81 |
| 2019-07-16 | 703.43 |
| 2019-07-15 | 689.57 |
| 2019-07-12 | 694.19 |
| 2019-07-11 | 698.81 |
| 2019-07-10 | 698.81 |
| 2019-07-09 | 689.57 |
| 2019-07-08 | 698.81 |
| 2019-07-05 | 712.66 |
| 2019-07-04 | 721.90 |
| 2019-07-03 | 721.90 |
| 2019-07-02 | 708.04 |
| 2019-06-28 | 684.96 |
| 2019-06-27 | 675.72 |
| 2019-06-26 | 661.87 |
| 2019-06-25 | 666.49 |
| 2019-06-24 | 675.72 |
| 2019-06-21 | 671.10 |
| 2019-06-20 | 657.25 |
| 2019-06-19 | 657.25 |
| 2019-06-18 | 634.17 |
| 2019-06-17 | 624.93 |
| 2019-06-14 | 638.78 |
| 2019-06-13 | 648.02 |
| 2019-06-12 | 652.63 |
| 2019-06-11 | 666.49 |
| 2019-06-10 | 671.10 |
| 2019-06-06 | 671.10 |
| 2019-06-05 | 661.87 |
| 2019-06-04 | 629.55 |
| 2019-06-03 | 657.25 |
| 2019-05-31 | 652.63 |
| 2019-05-30 | 664.18 |
| 2019-05-29 | 655.39 |
| 2019-05-28 | 651.00 |
| 2019-05-27 | 668.57 |
| 2019-05-24 | 677.35 |
| 2019-05-23 | 664.18 |
| 2019-05-22 | 677.35 |
| 2019-05-21 | 677.35 |
| 2019-05-20 | 686.14 |
| 2019-05-17 | 677.35 |
| 2019-05-16 | 681.75 |
| 2019-05-15 | 681.75 |
| 2019-05-14 | 690.53 |
| 2019-05-10 | 690.53 |
| 2019-05-09 | 677.35 |
| 2019-05-08 | 703.70 |
| 2019-05-07 | 730.06 |
| 2019-05-06 | 712.49 |
| 2019-05-03 | 738.84 |
| 2019-05-02 | 743.23 |
| 2019-04-30 | 734.45 |
| 2019-04-29 | 747.62 |
| 2019-04-26 | 752.01 |
| 2019-04-25 | 752.01 |
| 2019-04-24 | 778.37 |
| 2019-04-23 | 756.41 |
| 2019-04-18 | 773.97 |
| 2019-04-17 | 773.97 |
| 2019-04-16 | 795.93 |
| 2019-04-15 | 782.76 |
| 2019-04-12 | 804.72 |
| 2019-04-11 | 773.97 |
| 2019-04-10 | 769.58 |
| 2019-04-09 | 743.23 |
| 2019-04-08 | 743.23 |
| 2019-04-04 | 756.41 |
| 2019-04-03 | 738.84 |
| 2019-04-02 | 721.27 |
| 2019-04-01 | 712.49 |
| 2019-03-29 | 690.53 |
| 2019-03-28 | 686.14 |
| 2019-03-27 | 690.53 |
| 2019-03-26 | 699.31 |
| 2019-03-25 | 703.70 |
| 2019-03-22 | 716.88 |
| 2019-03-21 | 721.27 |
| 2019-03-20 | 708.10 |
| 2019-03-19 | 694.92 |
| 2019-03-18 | 699.31 |
| 2019-03-15 | 712.49 |
| 2019-03-14 | 690.53 |
| 2019-03-13 | 699.31 |
| 2019-03-12 | 690.53 |
| 2019-03-11 | 681.75 |
| 2019-03-08 | 681.75 |
| 2019-03-07 | 690.53 |
| 2019-03-06 | 694.92 |
| 2019-03-05 | 708.10 |
| 2019-03-04 | 708.10 |
| 2019-03-01 | 699.31 |
| 2019-02-28 | 681.75 |
| 2019-02-27 | 703.70 |
| 2019-02-26 | 712.49 |
| 2019-02-25 | 712.49 |
| 2019-02-22 | 703.70 |
| 2019-02-21 | 708.10 |
| 2019-02-20 | 712.49 |
| 2019-02-19 | 703.70 |
| 2019-02-18 | 694.92 |
| 2019-02-15 | 690.53 |
| 2019-02-14 | 703.70 |
| 2019-02-13 | 712.49 |
| 2019-02-12 | 694.92 |
| 2019-02-11 | 690.53 |
| 2019-02-08 | 694.92 |
| 2019-02-04 | 690.53 |
| 2019-02-01 | 681.75 |
| 2019-01-31 | 629.04 |
| 2019-01-30 | 633.44 |
| 2019-01-29 | 629.04 |
| 2019-01-28 | 633.44 |
| 2019-01-25 | 633.44 |
| 2019-01-24 | 633.44 |
| 2019-01-23 | 633.44 |
| 2019-01-22 | 629.04 |
| 2019-01-21 | 642.22 |
| 2019-01-18 | 633.44 |
| 2019-01-17 | 624.65 |
| 2019-01-16 | 624.65 |
| 2019-01-15 | 629.04 |
| 2019-01-14 | 607.08 |
| 2019-01-11 | 615.87 |
| 2019-01-10 | 611.48 |
| 2019-01-09 | 611.48 |
| 2019-01-08 | 598.30 |
| 2019-01-07 | 615.87 |
| 2019-01-04 | 580.73 |
| 2019-01-03 | 585.13 |
| 2019-01-02 | 580.73 |
| 2018-12-31 | 598.30 |
| 2018-12-28 | 589.52 |
| 2018-12-27 | 593.91 |
| 2018-12-24 | 602.69 |
| 2018-12-21 | 589.52 |
| 2018-12-20 | 602.69 |
| 2018-12-19 | 607.08 |
| 2018-12-18 | 607.08 |
| 2018-12-17 | 615.87 |
| 2018-12-14 | 615.87 |
| 2018-12-13 | 611.48 |
| 2018-12-12 | 611.48 |
| 2018-12-11 | 611.48 |
| 2018-12-10 | 620.26 |
| 2018-12-07 | 620.26 |
| 2018-12-06 | 615.87 |
| 2018-12-05 | 624.65 |
| 2018-12-04 | 624.65 |
| 2018-12-03 | 633.44 |
| 2018-11-30 | 620.26 |
| 2018-11-29 | 593.91 |
| 2018-11-28 | 598.30 |
| 2018-11-27 | 580.73 |
| 2018-11-26 | 593.91 |
| 2018-11-23 | 598.30 |
| 2018-11-22 | 611.48 |
| 2018-11-21 | 620.26 |
| 2018-11-20 | 611.48 |
| 2018-11-19 | 633.44 |
| 2018-11-16 | 637.83 |
| 2018-11-15 | 633.44 |
| 2018-11-14 | 624.65 |
| 2018-11-13 | 633.44 |
| 2018-11-12 | 620.26 |
| 2018-11-09 | 637.83 |
| 2018-11-08 | 633.44 |
| 2018-11-07 | 637.83 |
| 2018-11-06 | 637.83 |
| 2018-11-05 | 642.22 |
| 2018-11-02 | 642.22 |
| 2018-11-01 | 629.04 |
| 2018-10-31 | 593.91 |
| 2018-10-30 | 585.13 |
| 2018-10-29 | 589.52 |
| 2018-10-26 | 607.08 |
| 2018-10-25 | 598.30 |
| 2018-10-24 | 602.69 |
| 2018-10-23 | 598.30 |
| 2018-10-22 | 620.26 |
| 2018-10-19 | 602.69 |
| 2018-10-18 | 580.73 |
| 2018-10-16 | 602.69 |
| 2018-10-15 | 598.30 |
| 2018-10-12 | 615.87 |
| 2018-10-11 | 598.30 |
| 2018-10-10 | 633.44 |
| 2018-10-09 | 611.48 |
| 2018-10-08 | 611.48 |
| 2018-10-05 | 664.18 |
| 2018-10-04 | 659.79 |
| 2018-10-03 | 646.61 |
| 2018-10-02 | 642.22 |
| 2018-09-28 | 664.18 |
| 2018-09-27 | 668.57 |
| 2018-09-26 | 655.39 |
| 2018-09-24 | 664.18 |
| 2018-09-21 | 642.22 |
| 2018-09-20 | 589.52 |
| 2018-09-19 | 624.65 |
| 2018-09-18 | 593.91 |
| 2018-09-17 | 563.17 |
| 2018-09-14 | 571.95 |
| 2018-09-13 | 554.38 |
| 2018-09-12 | 549.99 |
| 2018-09-11 | 528.03 |
| 2018-09-10 | 576.34 |
| 2018-09-07 | 629.04 |
| 2018-09-06 | 610.16 |
| 2018-09-05 | 622.69 |
| 2018-09-04 | 626.87 |
| 2018-09-03 | 618.51 |
| 2018-08-31 | 631.05 |
| 2018-08-30 | 656.11 |
| 2018-08-29 | 664.46 |
| 2018-08-28 | 651.93 |
| 2018-08-27 | 677.00 |
| 2018-08-24 | 672.82 |
| 2018-08-23 | 672.82 |
| 2018-08-22 | 681.17 |
| 2018-08-21 | 668.64 |
| 2018-08-20 | 660.29 |
| 2018-08-17 | 643.58 |
| 2018-08-16 | 635.22 |
| 2018-08-15 | 639.40 |
| 2018-08-14 | 660.29 |
| 2018-08-13 | 677.00 |
| 2018-08-10 | 672.82 |
| 2018-08-09 | 697.88 |
| 2018-08-08 | 681.17 |
| 2018-08-07 | 668.64 |
| 2018-08-06 | 651.93 |
| 2018-08-03 | 672.82 |
| 2018-08-02 | 668.64 |
| 2018-08-01 | 685.35 |
| 2018-07-31 | 689.53 |
| 2018-07-30 | 702.06 |
| 2018-07-27 | 718.77 |
| 2018-07-26 | 710.42 |
| 2018-07-25 | 710.42 |
| 2018-07-24 | 731.30 |
| 2018-07-23 | 672.82 |
| 2018-07-20 | 660.29 |
| 2018-07-19 | 651.93 |
| 2018-07-18 | 651.93 |
| 2018-07-17 | 656.11 |
| 2018-07-16 | 660.29 |
| 2018-07-13 | 668.64 |
| 2018-07-12 | 664.46 |
| 2018-07-11 | 643.58 |
| 2018-07-10 | 647.76 |
| 2018-07-09 | 651.93 |
| 2018-07-06 | 635.22 |
| 2018-07-05 | 626.87 |
| 2018-07-04 | 643.58 |
| 2018-07-03 | 668.64 |
| 2018-06-29 | 681.17 |
| 2018-06-28 | 651.93 |
| 2018-06-27 | 639.40 |
| 2018-06-26 | 702.06 |
| 2018-06-25 | 727.13 |
| 2018-06-22 | 752.19 |
| 2018-06-21 | 731.30 |
| 2018-06-20 | 722.95 |
| 2018-06-19 | 731.30 |
| 2018-06-15 | 764.72 |
| 2018-06-14 | 731.30 |
| 2018-06-13 | 773.08 |
| 2018-06-12 | 785.61 |
| 2018-06-11 | 768.90 |
| 2018-06-08 | 773.08 |
| 2018-06-07 | 773.08 |
| 2018-06-06 | 789.79 |
| 2018-06-05 | 764.72 |
| 2018-06-04 | 777.25 |
| 2018-06-01 | 777.25 |
| 2018-05-31 | 722.95 |
| 2018-05-30 | 699.97 |
| 2018-05-29 | 719.48 |
| 2018-05-28 | 719.48 |
| 2018-05-25 | 723.39 |
| 2018-05-24 | 699.97 |
| 2018-05-23 | 711.68 |
| 2018-05-21 | 739.00 |
| 2018-05-18 | 774.12 |
| 2018-05-17 | 758.51 |
| 2018-05-16 | 758.51 |
| 2018-05-15 | 754.61 |
| 2018-05-14 | 758.51 |
| 2018-05-11 | 750.70 |
| 2018-05-10 | 739.00 |
| 2018-05-09 | 735.09 |
| 2018-05-08 | 688.27 |
| 2018-05-07 | 692.17 |
| 2018-05-04 | 668.75 |
| 2018-05-03 | 672.66 |
| 2018-05-02 | 672.66 |
| 2018-04-30 | 660.95 |
| 2018-04-27 | 653.15 |
| 2018-04-26 | 653.15 |
| 2018-04-25 | 672.66 |
| 2018-04-24 | 680.46 |
| 2018-04-23 | 653.15 |
| 2018-04-20 | 637.54 |
| 2018-04-19 | 668.75 |
| 2018-04-18 | 637.54 |
| 2018-04-17 | 629.73 |
| 2018-04-16 | 629.73 |
| 2018-04-13 | 633.63 |
| 2018-04-12 | 653.15 |
| 2018-04-11 | 672.66 |
| 2018-04-10 | 629.73 |
| 2018-04-09 | 633.63 |
| 2018-04-06 | 637.54 |
| 2018-04-04 | 641.44 |
| 2018-04-03 | 653.15 |
| 2018-03-29 | 680.46 |
| 2018-03-28 | 660.95 |
| 2018-03-27 | 664.85 |
| 2018-03-26 | 696.07 |
| 2018-03-23 | 672.66 |
| 2018-03-22 | 723.39 |
| 2018-03-21 | 739.00 |
| 2018-03-20 | 758.51 |
| 2018-03-19 | 762.41 |
| 2018-03-16 | 789.73 |
| 2018-03-15 | 801.43 |
| 2018-03-14 | 832.65 |
| 2018-03-13 | 754.61 |
| 2018-03-12 | 774.12 |
| 2018-03-09 | 762.41 |
| 2018-03-08 | 801.43 |
| 2018-03-07 | 778.02 |
| 2018-03-06 | 801.43 |
| 2018-03-05 | 781.92 |
| 2018-03-02 | 817.04 |
| 2018-03-01 | 844.36 |
| 2018-02-28 | 863.87 |
| 2018-02-27 | 848.26 |
| 2018-02-26 | 883.38 |
| 2018-02-23 | 863.87 |
| 2018-02-22 | 758.51 |
| 2018-02-21 | 758.51 |
| 2018-02-20 | 739.00 |
| 2018-02-15 | 731.19 |
| 2018-02-14 | 715.58 |
| 2018-02-13 | 641.44 |
| 2018-02-12 | 633.63 |
| 2018-02-09 | 621.93 |
| 2018-02-08 | 672.66 |
| 2018-02-07 | 692.17 |
| 2018-02-06 | 664.85 |
| 2018-02-05 | 770.21 |
| 2018-02-02 | 832.65 |
| 2018-02-01 | 739.00 |
| 2018-01-31 | 641.44 |
| 2018-01-30 | 649.24 |
| 2018-01-29 | 664.85 |
| 2018-01-26 | 598.51 |
| 2018-01-25 | 621.93 |
| 2018-01-24 | 610.22 |
| 2018-01-23 | 610.22 |
| 2018-01-22 | 618.02 |
| 2018-01-19 | 586.81 |
| 2018-01-18 | 567.29 |
| 2018-01-17 | 575.10 |
| 2018-01-16 | 579.00 |
| 2018-01-15 | 571.20 |
| 2018-01-12 | 606.32 |
| 2018-01-11 | 594.61 |
| 2018-01-10 | 625.83 |
| 2018-01-09 | 633.63 |
| 2018-01-08 | 645.34 |
| 2018-01-05 | 594.61 |
| 2018-01-04 | 582.90 |
| 2018-01-03 | 614.12 |
| 2018-01-02 | 621.93 |
| 2017-12-29 | 555.59 |
| 2017-12-28 | 547.78 |
| 2017-12-27 | 543.88 |
| 2017-12-22 | 532.17 |
| 2017-12-21 | 520.47 |
| 2017-12-20 | 536.08 |
| 2017-12-19 | 543.88 |
| 2017-12-18 | 532.17 |
| 2017-12-15 | 516.56 |
| 2017-12-14 | 516.56 |
| 2017-12-13 | 508.76 |
| 2017-12-12 | 489.25 |
| 2017-12-11 | 489.25 |
| 2017-12-08 | 485.35 |
| 2017-12-07 | 477.54 |
| 2017-12-06 | 497.05 |
| 2017-12-05 | 528.27 |
| 2017-12-04 | 528.27 |
| 2017-12-01 | 532.17 |
| 2017-11-30 | 532.17 |
| 2017-11-29 | 524.37 |
| 2017-11-28 | 512.66 |
| 2017-11-27 | 516.56 |
| 2017-11-24 | 524.37 |
| 2017-11-23 | 516.56 |
| 2017-11-22 | 516.56 |
| 2017-11-21 | 500.96 |
| 2017-11-20 | 493.15 |
| 2017-11-17 | 473.64 |
| 2017-11-16 | 508.76 |
| 2017-11-15 | 516.56 |
| 2017-11-14 | 547.78 |
| 2017-11-13 | 559.49 |
| 2017-11-10 | 547.78 |
| 2017-11-09 | 559.49 |
| 2017-11-08 | 551.69 |
| 2017-11-07 | 547.78 |
| 2017-11-06 | 524.37 |
| 2017-11-03 | 539.98 |
| 2017-11-02 | 555.59 |
| 2017-11-01 | 547.78 |
| 2017-10-31 | 555.59 |
| 2017-10-30 | 539.98 |
| 2017-10-27 | 543.88 |
| 2017-10-26 | 563.39 |
| 2017-10-25 | 582.90 |
| 2017-10-24 | 579.00 |
| 2017-10-23 | 594.61 |
| 2017-10-20 | 618.02 |
| 2017-10-19 | 579.00 |
| 2017-10-18 | 610.22 |
| 2017-10-17 | 621.93 |
| 2017-10-16 | 621.93 |
| 2017-10-13 | 618.02 |
| 2017-10-12 | 594.61 |
| 2017-10-11 | 594.61 |
| 2017-10-10 | 610.22 |
| 2017-10-09 | 614.12 |
| 2017-10-06 | 629.73 |
| 2017-10-04 | 575.10 |
| 2017-10-03 | 594.61 |
| 2017-09-29 | 590.71 |
| 2017-09-28 | 571.20 |
| 2017-09-27 | 614.12 |
| 2017-09-26 | 579.00 |
| 2017-09-25 | 543.88 |
| 2017-09-22 | 582.90 |
| 2017-09-21 | 586.81 |
| 2017-09-20 | 621.93 |
| 2017-09-19 | 586.81 |
| 2017-09-18 | 602.42 |
| 2017-09-15 | 598.51 |
| 2017-09-14 | 637.54 |
| 2017-09-13 | 649.24 |
| 2017-09-12 | 668.75 |
| 2017-09-11 | 645.34 |
| 2017-09-08 | 672.66 |
| 2017-09-07 | 645.34 |
| 2017-09-06 | 629.97 |
| 2017-09-05 | 649.18 |
| 2017-09-04 | 649.18 |
| 2017-09-01 | 637.66 |
| 2017-08-31 | 580.03 |
| 2017-08-30 | 549.29 |
| 2017-08-29 | 553.13 |
| 2017-08-28 | 568.50 |
| 2017-08-25 | 576.19 |
| 2017-08-24 | 583.87 |
| 2017-08-22 | 587.71 |
| 2017-08-21 | 568.50 |
| 2017-08-18 | 568.50 |
| 2017-08-17 | 572.34 |
| 2017-08-16 | 541.61 |
| 2017-08-15 | 518.56 |
| 2017-08-14 | 545.45 |
| 2017-08-11 | 530.08 |
| 2017-08-10 | 560.82 |
| 2017-08-09 | 591.55 |
| 2017-08-08 | 580.03 |
| 2017-08-07 | 603.08 |
| 2017-08-04 | 572.34 |
| 2017-08-03 | 556.98 |
| 2017-08-02 | 587.71 |
| 2017-08-01 | 587.71 |
| 2017-07-31 | 595.39 |
| 2017-07-28 | 560.82 |
| 2017-07-27 | 545.45 |
| 2017-07-26 | 549.29 |
| 2017-07-25 | 553.13 |
| 2017-07-24 | 545.45 |
| 2017-07-21 | 556.98 |
| 2017-07-20 | 572.34 |
| 2017-07-19 | 591.55 |
| 2017-07-18 | 530.08 |
| 2017-07-17 | 503.19 |
| 2017-07-14 | 503.19 |
| 2017-07-13 | 491.66 |
| 2017-07-12 | 499.35 |
| 2017-07-11 | 491.66 |
| 2017-07-10 | 476.29 |
| 2017-07-07 | 480.14 |
| 2017-07-06 | 437.87 |
| 2017-07-05 | 457.08 |
| 2017-07-04 | 445.56 |
| 2017-07-03 | 445.56 |
| 2017-06-30 | 457.08 |
| 2017-06-29 | 457.08 |
| 2017-06-28 | 395.61 |
| 2017-06-27 | 395.61 |
| 2017-06-26 | 399.45 |
| 2017-06-23 | 403.30 |
| 2017-06-22 | 403.30 |
| 2017-06-21 | 403.30 |
| 2017-06-20 | 391.77 |
| 2017-06-19 | 395.61 |
| 2017-06-16 | 391.77 |
| 2017-06-15 | 414.82 |
| 2017-06-14 | 426.35 |
| 2017-06-13 | 399.45 |
| 2017-06-12 | 384.09 |
| 2017-06-09 | 391.77 |
| 2017-06-08 | 391.77 |
| 2017-06-07 | 384.09 |
| 2017-06-06 | 387.93 |
| 2017-06-05 | 387.93 |
| 2017-06-02 | 387.93 |
| 2017-06-01 | 384.09 |
| 2017-05-31 | 391.77 |
| 2017-05-29 | 388.02 |
| 2017-05-26 | 395.53 |
| 2017-05-25 | 403.03 |
| 2017-05-24 | 380.51 |
| 2017-05-23 | 380.51 |
| 2017-05-22 | 391.77 |
| 2017-05-19 | 388.02 |
| 2017-05-18 | 376.76 |
| 2017-05-17 | 388.02 |
| 2017-05-16 | 391.77 |
| 2017-05-15 | 399.28 |
| 2017-05-12 | 380.51 |
| 2017-05-11 | 380.51 |
| 2017-05-10 | 388.02 |
| 2017-05-09 | 388.02 |
| 2017-05-08 | 384.26 |
| 2017-05-05 | 391.77 |
| 2017-05-04 | 418.05 |
| 2017-05-02 | 433.06 |
| 2017-04-28 | 436.82 |
| 2017-04-27 | 429.31 |
| 2017-04-26 | 410.54 |
| 2017-04-25 | 425.56 |
| 2017-04-24 | 403.03 |
| 2017-04-21 | 425.56 |
| 2017-04-20 | 433.06 |
| 2017-04-19 | 425.56 |
| 2017-04-18 | 436.82 |
| 2017-04-13 | 444.33 |
| 2017-04-12 | 459.34 |
| 2017-04-11 | 451.83 |
| 2017-04-10 | 470.60 |
| 2017-04-07 | 478.11 |
| 2017-04-06 | 478.11 |
| 2017-04-05 | 489.37 |
| 2017-04-03 | 463.10 |
| 2017-03-31 | 436.82 |
| 2017-03-30 | 448.08 |
| 2017-03-29 | 451.83 |
| 2017-03-28 | 463.10 |
| 2017-03-27 | 451.83 |
| 2017-03-24 | 470.60 |
| 2017-03-23 | 519.41 |
| 2017-03-22 | 508.14 |
| 2017-03-21 | 534.42 |
| 2017-03-20 | 538.18 |
| 2017-03-17 | 515.65 |
| 2017-03-16 | 530.67 |
| 2017-03-15 | 504.39 |
| 2017-03-14 | 511.90 |
| 2017-03-13 | 526.91 |
| 2017-03-10 | 515.65 |
| 2017-03-09 | 526.91 |
| 2017-03-08 | 560.70 |
| 2017-03-07 | 541.93 |
| 2017-03-06 | 534.42 |
| 2017-03-03 | 526.91 |
| 2017-03-02 | 534.42 |
| 2017-03-01 | 526.91 |
| 2017-02-28 | 549.44 |
| 2017-02-27 | 549.44 |
| 2017-02-24 | 530.67 |
| 2017-02-23 | 560.70 |
| 2017-02-22 | 553.19 |
| 2017-02-21 | 534.42 |
| 2017-02-20 | 515.65 |
| 2017-02-17 | 515.65 |
| 2017-02-16 | 523.16 |
| 2017-02-15 | 526.91 |
| 2017-02-14 | 511.90 |
| 2017-02-13 | 493.13 |
| 2017-02-10 | 474.36 |
| 2017-02-09 | 470.60 |
| 2017-02-08 | 436.82 |
| 2017-02-07 | 406.79 |
| 2017-02-06 | 418.05 |
| 2017-02-03 | 436.82 |
| 2017-02-02 | 463.10 |
| 2017-02-01 | 466.85 |
| 2017-01-27 | 470.60 |
| 2017-01-26 | 478.11 |
| 2017-01-25 | 474.36 |
| 2017-01-24 | 459.34 |
| 2017-01-23 | 436.82 |
| 2017-01-20 | 429.31 |
| 2017-01-19 | 440.57 |
| 2017-01-18 | 466.85 |
| 2017-01-17 | 485.62 |
| 2017-01-16 | 508.14 |
| 2017-01-13 | 504.39 |
| 2017-01-12 | 511.90 |
| 2017-01-11 | 504.39 |
| 2017-01-10 | 481.87 |
| 2017-01-09 | 448.08 |
| 2017-01-06 | 459.34 |
| 2017-01-05 | 466.85 |
| 2017-01-04 | 455.59 |
| 2017-01-03 | 463.10 |
| 2016-12-30 | 470.60 |
| 2016-12-29 | 448.08 |
| 2016-12-28 | 459.34 |
| 2016-12-23 | 459.34 |
| 2016-12-22 | 463.10 |
| 2016-12-21 | 489.37 |
| 2016-12-20 | 493.13 |
| 2016-12-19 | 523.16 |
| 2016-12-16 | 515.65 |
| 2016-12-15 | 526.91 |
| 2016-12-14 | 523.16 |
| 2016-12-13 | 526.91 |
| 2016-12-12 | 538.18 |
| 2016-12-09 | 538.18 |
| 2016-12-08 | 560.70 |
| 2016-12-07 | 575.72 |
| 2016-12-06 | 549.44 |
| 2016-12-05 | 530.67 |
| 2016-12-02 | 534.42 |
| 2016-12-01 | 526.91 |
| 2016-11-30 | 526.91 |
| 2016-11-29 | 556.95 |
| 2016-11-28 | 564.45 |
| 2016-11-25 | 583.22 |
| 2016-11-24 | 575.72 |
| 2016-11-23 | 553.19 |
| 2016-11-22 | 530.67 |
| 2016-11-21 | 534.42 |
| 2016-11-18 | 556.95 |
| 2016-11-17 | 575.72 |
| 2016-11-16 | 586.98 |
| 2016-11-15 | 575.72 |
| 2016-11-14 | 601.99 |
| 2016-11-11 | 594.49 |
| 2016-11-10 | 556.95 |
| 2016-11-09 | 534.42 |
| 2016-11-08 | 549.44 |
| 2016-11-07 | 553.19 |
| 2016-11-04 | 496.88 |
| 2016-11-03 | 500.64 |
| 2016-11-02 | 511.90 |
| 2016-11-01 | 523.16 |
| 2016-10-31 | 530.67 |
| 2016-10-28 | 538.18 |
| 2016-10-27 | 538.18 |
| 2016-10-26 | 556.95 |
| 2016-10-25 | 549.44 |
| 2016-10-24 | 556.95 |
| 2016-10-20 | 534.42 |
| 2016-10-19 | 553.19 |
| 2016-10-18 | 534.42 |
| 2016-10-17 | 534.42 |
| 2016-10-14 | 500.64 |
| 2016-10-13 | 489.37 |
| 2016-10-12 | 508.14 |
| 2016-10-11 | 538.18 |
| 2016-10-07 | 545.68 |
| 2016-10-06 | 556.95 |
| 2016-10-05 | 571.96 |
| 2016-10-04 | 575.72 |
| 2016-10-03 | 583.22 |
| 2016-09-30 | 556.95 |
| 2016-09-29 | 564.45 |
| 2016-09-28 | 530.67 |
| 2016-09-27 | 530.67 |
| 2016-09-26 | 463.10 |
| 2016-09-23 | 444.33 |
| 2016-09-22 | 433.06 |
| 2016-09-21 | 425.56 |
| 2016-09-20 | 429.31 |
| 2016-09-19 | 410.54 |
| 2016-09-15 | 391.77 |
| 2016-09-14 | 384.26 |
| 2016-09-13 | 399.28 |
| 2016-09-12 | 399.28 |
| 2016-09-09 | 429.31 |
| 2016-09-08 | 410.54 |
| 2016-09-07 | 397.02 |
| 2016-09-06 | 407.16 |
| 2016-09-05 | 376.73 |
| 2016-09-02 | 376.73 |
| 2016-09-01 | 376.73 |
| 2016-08-31 | 386.87 |
| 2016-08-30 | 400.40 |
| 2016-08-29 | 376.73 |
| 2016-08-26 | 390.25 |
| 2016-08-25 | 349.68 |
| 2016-08-24 | 353.06 |
| 2016-08-23 | 353.06 |
| 2016-08-22 | 349.68 |
| 2016-08-19 | 356.44 |
| 2016-08-18 | 363.21 |
| 2016-08-17 | 383.49 |
| 2016-08-16 | 393.64 |
| 2016-08-15 | 393.64 |
| 2016-08-12 | 400.40 |
| 2016-08-11 | 407.16 |
| 2016-08-10 | 400.40 |
| 2016-08-09 | 393.64 |
| 2016-08-08 | 390.25 |
| 2016-08-05 | 369.97 |
| 2016-08-04 | 373.35 |
| 2016-08-03 | 373.35 |
| 2016-08-01 | 376.73 |
| 2016-07-29 | 366.59 |
| 2016-07-28 | 356.44 |
| 2016-07-27 | 359.82 |
| 2016-07-26 | 363.21 |
| 2016-07-25 | 356.44 |
| 2016-07-22 | 366.59 |
| 2016-07-21 | 363.21 |
| 2016-07-20 | 363.21 |
| 2016-07-19 | 373.35 |
| 2016-07-18 | 380.11 |
| 2016-07-15 | 390.25 |
| 2016-07-14 | 400.40 |
| 2016-07-13 | 417.30 |
| 2016-07-12 | 417.30 |
| 2016-07-11 | 400.40 |
| 2016-07-08 | 390.25 |
| 2016-07-07 | 397.02 |
| 2016-07-06 | 369.97 |
| 2016-07-05 | 366.59 |
| 2016-07-04 | 359.82 |
| 2016-06-30 | 349.68 |
| 2016-06-29 | 343.16 |
| 2016-06-28 | 346.42 |
| 2016-06-27 | 343.16 |
| 2016-06-24 | 310.58 |
| 2016-06-23 | 326.87 |
| 2016-06-22 | 320.35 |
| 2016-06-21 | 310.58 |
| 2016-06-20 | 304.06 |
| 2016-06-17 | 300.80 |
| 2016-06-16 | 291.03 |
| 2016-06-15 | 281.25 |
| 2016-06-14 | 274.73 |
| 2016-06-13 | 277.99 |
| 2016-06-10 | 294.29 |
| 2016-06-08 | 304.06 |
| 2016-06-07 | 313.84 |
| 2016-06-06 | 294.29 |
| 2016-06-03 | 294.29 |
| 2016-06-02 | 274.73 |
| 2016-06-01 | 287.77 |
| 2016-05-31 | 294.29 |
| 2016-05-30 | 271.48 |
| 2016-05-27 | 277.99 |
| 2016-05-26 | 277.99 |
| 2016-05-25 | 274.73 |
| 2016-05-24 | 261.70 |
| 2016-05-23 | 268.22 |
| 2016-05-20 | 277.99 |
| 2016-05-19 | 268.22 |
| 2016-05-18 | 264.96 |
| 2016-05-17 | 271.48 |
| 2016-05-16 | 264.96 |
| 2016-05-13 | 277.99 |
| 2016-05-12 | 297.54 |
| 2016-05-11 | 284.51 |
| 2016-05-10 | 287.77 |
| 2016-05-09 | 287.77 |
| 2016-05-06 | 297.54 |
| 2016-05-05 | 304.06 |
| 2016-05-04 | 277.99 |
| 2016-05-03 | 281.25 |
| 2016-04-29 | 281.25 |
| 2016-04-28 | 287.77 |
| 2016-04-27 | 287.77 |
| 2016-04-26 | 294.29 |
| 2016-04-25 | 287.77 |
| 2016-04-22 | 297.54 |
| 2016-04-21 | 304.06 |
| 2016-04-20 | 304.06 |
| 2016-04-19 | 317.10 |
| 2016-04-18 | 307.32 |
| 2016-04-15 | 307.32 |
| 2016-04-14 | 323.61 |
| 2016-04-13 | 320.35 |
| 2016-04-12 | 294.29 |
| 2016-04-11 | 268.22 |
| 2016-04-08 | 245.41 |
| 2016-04-07 | 245.41 |
| 2016-04-06 | 229.11 |
| 2016-04-05 | 212.82 |
| 2016-04-01 | 216.08 |
| 2016-03-31 | 219.34 |
| 2016-03-30 | 219.34 |
| 2016-03-29 | 212.82 |
| 2016-03-24 | 216.08 |
| 2016-03-23 | 225.86 |
| 2016-03-22 | 225.86 |
| 2016-03-21 | 225.86 |
| 2016-03-18 | 229.11 |
| 2016-03-17 | 216.08 |
| 2016-03-16 | 209.56 |
| 2016-03-15 | 219.34 |
| 2016-03-14 | 225.86 |
| 2016-03-11 | 225.86 |
| 2016-03-10 | 219.34 |
| 2016-03-09 | 219.34 |
| 2016-03-08 | 225.86 |
| 2016-03-07 | 225.86 |
| 2016-03-04 | 209.56 |
| 2016-03-03 | 196.53 |
| 2016-03-02 | 196.53 |
| 2016-03-01 | 190.01 |
| 2016-02-29 | 186.75 |
| 2016-02-26 | 190.01 |
| 2016-02-25 | 186.75 |
| 2016-02-24 | 190.01 |
| 2016-02-23 | 193.27 |
| 2016-02-22 | 190.01 |
| 2016-02-19 | 180.24 |
| 2016-02-18 | 183.50 |
| 2016-02-17 | 180.24 |
| 2016-02-16 | 183.50 |
| 2016-02-15 | 173.72 |
| 2016-02-12 | 176.98 |
| 2016-02-11 | 173.72 |
| 2016-02-05 | 180.24 |
| 2016-02-04 | 180.24 |
| 2016-02-03 | 170.46 |
| 2016-02-02 | 173.72 |
| 2016-02-01 | 167.20 |
| 2016-01-29 | 170.46 |
| 2016-01-28 | 163.94 |
| 2016-01-27 | 167.20 |
| 2016-01-26 | 157.43 |
| 2016-01-25 | 167.20 |
| 2016-01-22 | 163.94 |
| 2016-01-21 | 154.17 |
| 2016-01-20 | 163.94 |
| 2016-01-19 | 176.98 |
| 2016-01-18 | 176.98 |
| 2016-01-15 | 186.75 |
| 2016-01-14 | 199.79 |
| 2016-01-13 | 199.79 |
| 2016-01-12 | 199.79 |
| 2016-01-11 | 209.56 |
| 2016-01-08 | 222.60 |
| 2016-01-07 | 229.11 |
| 2016-01-06 | 238.89 |
| 2016-01-05 | 225.86 |
| 2016-01-04 | 225.86 |
| 2015-12-31 | 225.86 |
| 2015-12-30 | 232.37 |
| 2015-12-29 | 232.37 |
| 2015-12-28 | 232.37 |
| 2015-12-24 | 229.11 |
| 2015-12-23 | 232.37 |
| 2015-12-22 | 229.11 |
| 2015-12-21 | 219.34 |
| 2015-12-18 | 222.60 |
| 2015-12-17 | 225.86 |
| 2015-12-16 | 229.11 |
| 2015-12-15 | 225.86 |
| 2015-12-14 | 222.60 |
| 2015-12-11 | 219.34 |
| 2015-12-10 | 219.34 |
| 2015-12-09 | 222.60 |
| 2015-12-08 | 222.60 |
| 2015-12-07 | 225.86 |
| 2015-12-04 | 232.37 |
| 2015-12-03 | 232.37 |
| 2015-12-02 | 232.37 |
| 2015-12-01 | 235.63 |
| 2015-11-30 | 238.89 |
| 2015-11-27 | 238.89 |
| 2015-11-26 | 245.41 |
| 2015-11-25 | 242.15 |
| 2015-11-24 | 232.37 |
| 2015-11-23 | 238.89 |
| 2015-11-20 | 245.41 |
| 2015-11-19 | 235.63 |
| 2015-11-18 | 238.89 |
| 2015-11-17 | 229.11 |
| 2015-11-16 | 242.15 |
| 2015-11-13 | 242.15 |
| 2015-11-12 | 242.15 |
| 2015-11-11 | 242.15 |
| 2015-11-10 | 242.15 |
| 2015-11-09 | 238.89 |
| 2015-11-06 | 242.15 |
| 2015-11-05 | 245.41 |
| 2015-11-04 | 242.15 |
| 2015-11-03 | 242.15 |
| 2015-11-02 | 238.89 |
| 2015-10-30 | 242.15 |
| 2015-10-29 | 245.41 |
| 2015-10-28 | 248.67 |
| 2015-10-27 | 242.15 |
| 2015-10-26 | 251.92 |
| 2015-10-23 | 242.15 |
| 2015-10-22 | 242.15 |
| 2015-10-20 | 251.92 |
| 2015-10-19 | 251.92 |
| 2015-10-16 | 251.92 |
| 2015-10-15 | 251.92 |
| 2015-10-14 | 245.41 |
| 2015-10-13 | 248.67 |
| 2015-10-12 | 251.92 |
| 2015-10-09 | 235.63 |
| 2015-10-08 | 238.89 |
| 2015-10-07 | 238.89 |
| 2015-10-06 | 219.34 |
| 2015-10-05 | 222.60 |
| 2015-10-02 | 219.34 |
| 2015-09-30 | 212.82 |
| 2015-09-29 | 222.60 |
| 2015-09-25 | 222.60 |
| 2015-09-24 | 225.86 |
| 2015-09-23 | 229.11 |
| 2015-09-22 | 248.67 |
| 2015-09-21 | 242.15 |
| 2015-09-18 | 245.41 |
| 2015-09-17 | 235.63 |
| 2015-09-16 | 229.11 |
| 2015-09-15 | 219.34 |
| 2015-09-14 | 219.34 |
| 2015-09-11 | 216.08 |
| 2015-09-10 | 202.09 |
| 2015-09-09 | 199.30 |
| 2015-09-08 | 185.31 |
| 2015-09-07 | 179.72 |
| 2015-09-04 | 176.92 |
| 2015-09-02 | 179.72 |
| 2015-09-01 | 171.33 |
| 2015-08-31 | 174.12 |
| 2015-08-28 | 179.72 |
| 2015-08-27 | 157.34 |
| 2015-08-26 | 146.15 |
| 2015-08-25 | 151.75 |
| 2015-08-24 | 154.54 |
| 2015-08-21 | 193.70 |
| 2015-08-20 | 216.08 |
| 2015-08-19 | 221.67 |
| 2015-08-18 | 224.47 |
| 2015-08-17 | 224.47 |
| 2015-08-14 | 227.27 |
| 2015-08-13 | 221.67 |
| 2015-08-12 | 230.07 |
| 2015-08-11 | 249.65 |
| 2015-08-10 | 249.65 |
| 2015-08-07 | 238.46 |
| 2015-08-06 | 235.66 |
| 2015-08-05 | 235.66 |
| 2015-08-04 | 238.46 |
| 2015-08-03 | 227.27 |
| 2015-07-31 | 227.27 |
| 2015-07-30 | 230.07 |
| 2015-07-29 | 246.85 |
| 2015-07-28 | 244.05 |
| 2015-07-27 | 249.65 |
| 2015-07-24 | 277.62 |
| 2015-07-23 | 280.42 |
| 2015-07-22 | 277.62 |
| 2015-07-21 | 291.60 |
| 2015-07-20 | 288.81 |
| 2015-07-17 | 297.20 |
| 2015-07-16 | 291.60 |
| 2015-07-15 | 291.60 |
| 2015-07-14 | 305.59 |
| 2015-07-13 | 313.98 |
| 2015-07-10 | 305.59 |
| 2015-07-09 | 283.21 |
| 2015-07-08 | 218.88 |
| 2015-07-07 | 294.40 |
| 2015-07-06 | 336.36 |
| 2015-07-03 | 358.74 |
| 2015-07-02 | 381.11 |
| 2015-06-30 | 406.29 |
| 2015-06-29 | 403.49 |
| 2015-06-26 | 409.09 |
| 2015-06-25 | 423.07 |
| 2015-06-24 | 414.68 |
| 2015-06-23 | 400.69 |
| 2015-06-22 | 389.51 |
| 2015-06-19 | 392.30 |
| 2015-06-18 | 392.30 |
| 2015-06-17 | 389.51 |
| 2015-06-16 | 389.51 |
| 2015-06-15 | 403.49 |
| 2015-06-12 | 397.90 |
| 2015-06-11 | 392.30 |
| 2015-06-10 | 389.51 |
| 2015-06-09 | 392.30 |
| 2015-06-08 | 403.49 |
| 2015-06-05 | 403.49 |
| 2015-06-04 | 406.29 |
| 2015-06-03 | 411.88 |
| 2015-06-02 | 417.48 |
| 2015-06-01 | 423.07 |
| 2015-05-29 | 409.09 |
| 2015-05-28 | 403.49 |
| 2015-05-27 | 423.07 |
| 2015-05-26 | 421.11 |
| 2015-05-22 | 407.33 |
| 2015-05-21 | 396.30 |
| 2015-05-20 | 399.06 |
| 2015-05-19 | 404.57 |
| 2015-05-18 | 410.08 |
| 2015-05-15 | 399.06 |
| 2015-05-14 | 399.06 |
| 2015-05-13 | 399.06 |
| 2015-05-12 | 399.06 |
| 2015-05-11 | 404.57 |
| 2015-05-08 | 399.06 |
| 2015-05-07 | 385.27 |
| 2015-05-06 | 426.63 |
| 2015-05-05 | 443.17 |
| 2015-05-04 | 454.20 |
| 2015-04-30 | 448.69 |
| 2015-04-29 | 426.63 |
| 2015-04-28 | 429.39 |
| 2015-04-27 | 432.14 |
| 2015-04-24 | 418.36 |
| 2015-04-23 | 415.60 |
| 2015-04-22 | 415.60 |
| 2015-04-21 | 410.08 |
| 2015-04-20 | 401.81 |
| 2015-04-17 | 432.14 |
| 2015-04-16 | 443.17 |
| 2015-04-15 | 437.66 |
| 2015-04-14 | 429.39 |
| 2015-04-13 | 440.41 |
| 2015-04-10 | 418.36 |
| 2015-04-09 | 415.60 |
| 2015-04-08 | 401.81 |
| 2015-04-02 | 349.43 |
| 2015-04-01 | 330.13 |
| 2015-03-31 | 335.64 |
| 2015-03-30 | 330.13 |
| 2015-03-27 | 310.82 |
| 2015-03-26 | 313.58 |
| 2015-03-25 | 305.31 |
| 2015-03-24 | 324.61 |
| 2015-03-23 | 327.37 |
| 2015-03-20 | 332.88 |
| 2015-03-19 | 335.64 |
| 2015-03-18 | 338.40 |
| 2015-03-17 | 338.40 |
| 2015-03-16 | 332.88 |
| 2015-03-13 | 319.10 |
| 2015-03-12 | 327.37 |
| 2015-03-11 | 321.85 |
| 2015-03-10 | 324.61 |
| 2015-03-09 | 321.85 |
| 2015-03-06 | 332.88 |
| 2015-03-05 | 335.64 |
| 2015-03-04 | 349.43 |
| 2015-03-03 | 346.67 |
| 2015-03-02 | 327.37 |
| 2015-02-27 | 319.10 |
| 2015-02-26 | 313.58 |
| 2015-02-25 | 308.07 |
| 2015-02-24 | 310.82 |
| 2015-02-23 | 308.07 |
| 2015-02-18 | 305.31 |
| 2015-02-17 | 308.07 |
| 2015-02-16 | 310.82 |
| 2015-02-13 | 310.82 |
| 2015-02-12 | 308.07 |
| 2015-02-11 | 297.04 |
| 2015-02-10 | 308.07 |
| 2015-02-09 | 313.58 |
| 2015-02-06 | 324.61 |
| 2015-02-05 | 332.88 |
| 2015-02-04 | 341.15 |
| 2015-02-03 | 343.91 |
| 2015-02-02 | 341.15 |
| 2015-01-30 | 341.15 |
| 2015-01-29 | 338.40 |
| 2015-01-28 | 338.40 |
| 2015-01-27 | 346.67 |
| 2015-01-26 | 354.94 |
| 2015-01-23 | 352.18 |
| 2015-01-22 | 357.70 |
| 2015-01-21 | 363.21 |
| 2015-01-20 | 357.70 |
| 2015-01-19 | 357.70 |
| 2015-01-16 | 357.70 |
| 2015-01-15 | 363.21 |
| 2015-01-14 | 360.45 |
| 2015-01-13 | 365.97 |
| 2015-01-12 | 368.73 |
| 2015-01-09 | 371.48 |
| 2015-01-08 | 374.24 |
| 2015-01-07 | 377.00 |
| 2015-01-06 | 377.00 |
| 2015-01-05 | 382.51 |
| 2015-01-02 | 360.45 |
| 2014-12-31 | 365.97 |
| 2014-12-30 | 368.73 |
| 2014-12-29 | 357.70 |
| 2014-12-24 | 368.73 |
| 2014-12-23 | 363.21 |
| 2014-12-22 | 374.24 |
| 2014-12-19 | 371.48 |
| 2014-12-18 | 368.73 |
| 2014-12-17 | 371.48 |
| 2014-12-16 | 368.73 |
| 2014-12-15 | 371.48 |
| 2014-12-12 | 371.48 |
| 2014-12-11 | 379.76 |
| 2014-12-10 | 385.27 |
| 2014-12-09 | 388.03 |
| 2014-12-08 | 393.54 |
| 2014-12-05 | 401.81 |
| 2014-12-04 | 410.08 |
| 2014-12-03 | 396.30 |
| 2014-12-02 | 401.81 |
| 2014-12-01 | 390.78 |
| 2014-11-28 | 412.84 |
| 2014-11-27 | 415.60 |
| 2014-11-26 | 423.87 |
| 2014-11-25 | 418.36 |
| 2014-11-24 | 418.36 |
| 2014-11-21 | 407.33 |
| 2014-11-20 | 396.30 |
| 2014-11-19 | 399.06 |
| 2014-11-18 | 396.30 |
| 2014-11-17 | 407.33 |
| 2014-11-14 | 423.87 |
| 2014-11-13 | 426.63 |
| 2014-11-12 | 418.36 |
| 2014-11-11 | 407.33 |
| 2014-11-10 | 410.08 |
| 2014-11-07 | 388.03 |
| 2014-11-06 | 396.30 |
| 2014-11-05 | 396.30 |
| 2014-11-04 | 396.30 |
| 2014-11-03 | 388.03 |
| 2014-10-31 | 382.51 |
| 2014-10-30 | 388.03 |
| 2014-10-29 | 390.78 |
| 2014-10-28 | 382.51 |
| 2014-10-27 | 379.76 |
| 2014-10-24 | 382.51 |
| 2014-10-23 | 385.27 |
| 2014-10-22 | 396.30 |
| 2014-10-21 | 390.78 |
| 2014-10-20 | 393.54 |
| 2014-10-17 | 393.54 |
| 2014-10-16 | 382.51 |
| 2014-10-15 | 388.03 |
| 2014-10-14 | 401.81 |
| 2014-10-13 | 396.30 |
| 2014-10-10 | 401.81 |
| 2014-10-09 | 401.81 |
| 2014-10-08 | 407.33 |
| 2014-10-07 | 401.81 |
| 2014-10-06 | 399.06 |
| 2014-10-03 | 399.06 |
| 2014-09-30 | 379.76 |
| 2014-09-29 | 385.27 |
| 2014-09-26 | 390.78 |
| 2014-09-25 | 404.57 |
| 2014-09-24 | 426.63 |
| 2014-09-23 | 418.36 |
| 2014-09-22 | 415.60 |
| 2014-09-19 | 437.66 |
| 2014-09-18 | 423.87 |
| 2014-09-17 | 432.14 |
| 2014-09-16 | 415.60 |
| 2014-09-15 | 426.63 |
| 2014-09-12 | 421.11 |
| 2014-09-11 | 434.90 |
| 2014-09-10 | 429.41 |
| 2014-09-08 | 443.13 |
| 2014-09-05 | 456.84 |
| 2014-09-04 | 448.61 |
| 2014-09-03 | 448.61 |
| 2014-09-02 | 451.36 |
| 2014-09-01 | 465.07 |
| 2014-08-29 | 484.27 |
| 2014-08-28 | 484.27 |
| 2014-08-27 | 487.02 |
| 2014-08-26 | 484.27 |
| 2014-08-25 | 487.02 |
| 2014-08-22 | 484.27 |
| 2014-08-21 | 484.27 |
| 2014-08-20 | 489.76 |
| 2014-08-19 | 487.02 |
| 2014-08-18 | 514.45 |
| 2014-08-15 | 533.65 |
| 2014-08-14 | 528.16 |
| 2014-08-13 | 525.42 |
| 2014-08-12 | 514.45 |
| 2014-08-11 | 500.73 |
| 2014-08-08 | 492.50 |
| 2014-08-07 | 508.96 |
| 2014-08-06 | 503.48 |
| 2014-08-05 | 481.53 |
| 2014-08-04 | 489.76 |
| 2014-08-01 | 478.79 |
| 2014-07-31 | 456.84 |
| 2014-07-30 | 470.56 |
| 2014-07-29 | 484.27 |
| 2014-07-28 | 473.30 |
| 2014-07-25 | 456.84 |
| 2014-07-24 | 443.13 |
| 2014-07-23 | 437.64 |
| 2014-07-22 | 429.41 |
| 2014-07-21 | 423.93 |
| 2014-07-18 | 437.64 |
| 2014-07-17 | 429.41 |
| 2014-07-16 | 423.93 |
| 2014-07-15 | 423.93 |
| 2014-07-14 | 412.95 |
| 2014-07-11 | 404.73 |
| 2014-07-10 | 388.27 |
| 2014-07-09 | 404.73 |
| 2014-07-08 | 404.73 |
| 2014-07-07 | 399.24 |
| 2014-07-04 | 385.52 |
| 2014-07-03 | 355.35 |
| 2014-07-02 | 344.38 |
| 2014-06-30 | 336.15 |
| 2014-06-27 | 336.15 |
| 2014-06-26 | 341.64 |
| 2014-06-25 | 333.41 |
| 2014-06-24 | 349.86 |
| 2014-06-23 | 360.84 |
| 2014-06-20 | 366.32 |
| 2014-06-19 | 374.55 |
| 2014-06-18 | 358.09 |
| 2014-06-17 | 349.86 |
| 2014-06-16 | 371.81 |
| 2014-06-13 | 393.75 |
| 2014-06-12 | 393.75 |
| 2014-06-11 | 396.50 |
| 2014-06-10 | 401.98 |
| 2014-06-09 | 405.27 |
| 2014-06-06 | 397.38 |
| 2014-06-05 | 389.48 |
| 2014-06-04 | 410.54 |
| 2014-06-03 | 415.80 |
| 2014-05-30 | 402.64 |
| 2014-05-29 | 423.70 |
| 2014-05-28 | 428.96 |
| 2014-05-27 | 426.33 |
| 2014-05-26 | 426.33 |
| 2014-05-23 | 457.91 |
| 2014-05-22 | 478.96 |
| 2014-05-21 | 478.96 |
| 2014-05-20 | 465.80 |
| 2014-05-19 | 465.80 |
| 2014-05-16 | 465.80 |
| 2014-05-15 | 481.59 |
| 2014-05-14 | 544.75 |
| 2014-05-13 | 544.75 |
| 2014-05-12 | 539.49 |
| 2014-05-09 | 521.07 |
| 2014-05-08 | 526.33 |
| 2014-05-07 | 528.96 |
| 2014-05-05 | 531.59 |
| 2014-05-02 | 536.86 |
| 2014-04-30 | 513.17 |
| 2014-04-29 | 515.80 |
| 2014-04-28 | 521.07 |
| 2014-04-25 | 528.96 |
| 2014-04-24 | 536.86 |
| 2014-04-23 | 542.12 |
| 2014-04-22 | 552.65 |
| 2014-04-17 | 555.28 |
| 2014-04-16 | 555.28 |
| 2014-04-15 | 550.01 |
| 2014-04-14 | 550.01 |
| 2014-04-11 | 526.33 |
| 2014-04-10 | 536.86 |
| 2014-04-09 | 518.43 |
| 2014-04-08 | 507.91 |
| 2014-04-07 | 515.80 |
| 2014-04-04 | 502.64 |
| 2014-04-03 | 500.01 |
| 2014-04-02 | 486.86 |
| 2014-04-01 | 510.54 |
| 2014-03-31 | 521.07 |
| 2014-03-28 | 518.43 |
| 2014-03-27 | 515.80 |
| 2014-03-26 | 518.43 |
| 2014-03-25 | 507.91 |
| 2014-03-24 | 513.17 |
| 2014-03-21 | 497.38 |
| 2014-03-20 | 478.96 |
| 2014-03-19 | 460.54 |
| 2014-03-18 | 465.80 |
| 2014-03-17 | 460.54 |
| 2014-03-14 | 471.07 |
| 2014-03-13 | 484.22 |
| 2014-03-12 | 476.33 |
| 2014-03-11 | 476.33 |
| 2014-03-10 | 473.70 |
| 2014-03-07 | 497.38 |
| 2014-03-06 | 476.33 |
| 2014-03-05 | 465.80 |
| 2014-03-04 | 450.01 |
| 2014-03-03 | 452.64 |
| 2014-02-28 | 442.12 |
| 2014-02-27 | 442.12 |
| 2014-02-26 | 439.49 |
| 2014-02-25 | 460.54 |
| 2014-02-24 | 471.07 |
| 2014-02-21 | 473.70 |
| 2014-02-20 | 468.43 |
| 2014-02-19 | 468.43 |
| 2014-02-18 | 476.33 |
| 2014-02-17 | 471.07 |
| 2014-02-14 | 489.49 |
| 2014-02-13 | 481.59 |
| 2014-02-12 | 468.43 |
| 2014-02-11 | 476.33 |
| 2014-02-10 | 468.43 |
| 2014-02-07 | 457.91 |
| 2014-02-06 | 455.28 |
| 2014-02-05 | 452.64 |
| 2014-02-04 | 447.38 |
| 2014-01-30 | 463.17 |
| 2014-01-29 | 468.43 |
| 2014-01-28 | 468.43 |
| 2014-01-27 | 481.59 |
| 2014-01-24 | 494.75 |
| 2014-01-23 | 494.75 |
| 2014-01-22 | 526.33 |
| 2014-01-21 | 536.86 |
| 2014-01-20 | 550.01 |
| 2014-01-17 | 544.75 |
| 2014-01-16 | 542.12 |
| 2014-01-15 | 560.54 |
| 2014-01-14 | 539.49 |
| 2014-01-13 | 560.54 |
| 2014-01-10 | 536.86 |
| 2014-01-09 | 584.23 |
| 2014-01-08 | 600.02 |
| 2014-01-07 | 610.54 |
| 2014-01-06 | 607.91 |
| 2014-01-03 | 607.91 |
| 2014-01-02 | 623.70 |
| 2013-12-31 | 615.81 |
| 2013-12-30 | 615.81 |
| 2013-12-27 | 621.07 |
| 2013-12-24 | 623.70 |
| 2013-12-23 | 602.65 |
| 2013-12-20 | 602.65 |
| 2013-12-19 | 586.86 |
| 2013-12-18 | 607.91 |
| 2013-12-17 | 576.33 |
| 2013-12-16 | 589.49 |
| 2013-12-13 | 610.54 |
| 2013-12-12 | 615.81 |
| 2013-12-11 | 613.17 |
| 2013-12-10 | 618.44 |
| 2013-12-09 | 636.86 |
| 2013-12-06 | 636.86 |
| 2013-12-05 | 626.33 |
| 2013-12-04 | 642.12 |
| 2013-12-03 | 626.33 |
| 2013-12-02 | 626.33 |
| 2013-11-29 | 615.81 |
| 2013-11-28 | 602.65 |
| 2013-11-27 | 613.17 |
| 2013-11-26 | 613.17 |
| 2013-11-25 | 618.44 |
| 2013-11-22 | 621.07 |
| 2013-11-21 | 618.44 |
| 2013-11-20 | 613.17 |
| 2013-11-19 | 618.44 |
| 2013-11-18 | 610.54 |
| 2013-11-15 | 597.38 |
| 2013-11-14 | 597.38 |
| 2013-11-13 | 557.91 |
| 2013-11-12 | 573.70 |
| 2013-11-11 | 578.96 |
| 2013-11-08 | 584.23 |
| 2013-11-07 | 584.23 |
| 2013-11-06 | 592.12 |
| 2013-11-05 | 584.23 |
| 2013-11-04 | 584.23 |
| 2013-11-01 | 589.49 |
| 2013-10-31 | 586.86 |
| 2013-10-30 | 592.12 |
| 2013-10-29 | 592.12 |
| 2013-10-28 | 592.12 |
| 2013-10-25 | 597.38 |
| 2013-10-24 | 592.12 |
| 2013-10-23 | 589.49 |
| 2013-10-22 | 578.96 |
| 2013-10-21 | 594.75 |
| 2013-10-18 | 615.81 |
| 2013-10-17 | 600.02 |
| 2013-10-16 | 602.65 |
| 2013-10-15 | 581.59 |
| 2013-10-11 | 563.17 |
| 2013-10-10 | 571.07 |
| 2013-10-09 | 578.96 |
| 2013-10-08 | 597.38 |
| 2013-10-07 | 584.23 |
| 2013-10-04 | 592.12 |
| 2013-10-03 | 589.49 |
| 2013-10-02 | 581.59 |
| 2013-09-30 | 586.86 |
| 2013-09-27 | 584.23 |
| 2013-09-26 | 602.65 |
| 2013-09-25 | 628.96 |
| 2013-09-24 | 628.96 |
| 2013-09-23 | 628.96 |
| 2013-09-19 | 613.17 |
| 2013-09-18 | 610.54 |
| 2013-09-17 | 618.44 |
| 2013-09-16 | 631.60 |
| 2013-09-13 | 623.70 |
| 2013-09-12 | 665.81 |
| 2013-09-11 | 640.28 |
| 2013-09-10 | 622.03 |
| 2013-09-09 | 606.39 |
| 2013-09-06 | 598.57 |
| 2013-09-05 | 609.00 |
| 2013-09-04 | 609.00 |
| 2013-09-03 | 622.03 |
| 2013-09-02 | 595.97 |
| 2013-08-30 | 577.72 |
| 2013-08-29 | 577.72 |
| 2013-08-28 | 577.72 |
| 2013-08-27 | 575.11 |
| 2013-08-26 | 585.54 |
| 2013-08-23 | 580.33 |
| 2013-08-22 | 577.72 |
| 2013-08-21 | 564.69 |
| 2013-08-20 | 559.47 |
| 2013-08-19 | 564.69 |
| 2013-08-16 | 572.51 |
| 2013-08-15 | 582.93 |
| 2013-08-13 | 580.33 |
| 2013-08-12 | 588.15 |
| 2013-08-09 | 549.05 |
| 2013-08-08 | 507.34 |
| 2013-08-07 | 522.98 |
| 2013-08-06 | 541.23 |
| 2013-08-05 | 551.65 |
| 2013-08-02 | 554.26 |
| 2013-08-01 | 556.87 |
| 2013-07-31 | 562.08 |
| 2013-07-30 | 577.72 |
| 2013-07-29 | 582.93 |
| 2013-07-26 | 582.93 |
| 2013-07-25 | 588.15 |
| 2013-07-24 | 595.97 |
| 2013-07-23 | 622.03 |
| 2013-07-22 | 598.57 |
| 2013-07-19 | 629.85 |
| 2013-07-18 | 616.82 |
| 2013-07-17 | 598.57 |
| 2013-07-16 | 598.57 |
| 2013-07-15 | 645.49 |
| 2013-07-12 | 616.82 |
| 2013-07-11 | 632.46 |
| 2013-07-10 | 611.61 |
| 2013-07-09 | 624.64 |
| 2013-07-08 | 642.89 |
| 2013-07-05 | 642.89 |
| 2013-07-04 | 614.21 |
| 2013-07-03 | 593.36 |
| 2013-07-02 | 635.07 |
| 2013-06-28 | 684.59 |
| 2013-06-27 | 616.82 |
| 2013-06-26 | 606.39 |
| 2013-06-25 | 593.36 |
| 2013-06-24 | 611.61 |
| 2013-06-21 | 595.97 |
| 2013-06-20 | 549.05 |
| 2013-06-19 | 569.10 |
| 2013-06-18 | 581.63 |
| 2013-06-17 | 576.61 |
| 2013-06-14 | 594.16 |
| 2013-06-13 | 616.71 |
| 2013-06-11 | 644.28 |
| 2013-06-10 | 651.79 |
| 2013-06-07 | 671.84 |
| 2013-06-06 | 661.82 |
| 2013-06-05 | 666.83 |
| 2013-06-04 | 684.37 |
| 2013-06-03 | 676.85 |
| 2013-05-31 | 684.37 |
| 2013-05-30 | 684.37 |
| 2013-05-29 | 679.36 |
| 2013-05-28 | 711.94 |
| 2013-05-27 | 676.85 |
| 2013-05-24 | 676.85 |
| 2013-05-23 | 664.32 |
| 2013-05-22 | 676.85 |
| 2013-05-21 | 689.38 |
| 2013-05-20 | 681.86 |
| 2013-05-16 | 661.82 |
| 2013-05-15 | 664.32 |
| 2013-05-14 | 661.82 |
| 2013-05-13 | 661.82 |
| 2013-05-10 | 641.77 |
| 2013-05-09 | 641.77 |
| 2013-05-08 | 641.77 |
| 2013-05-07 | 636.76 |
| 2013-05-06 | 644.28 |
| 2013-05-03 | 636.76 |
| 2013-05-02 | 636.76 |
| 2013-04-30 | 659.31 |
| 2013-04-29 | 646.78 |
| 2013-04-26 | 671.84 |
| 2013-04-25 | 679.36 |
| 2013-04-24 | 669.33 |
| 2013-04-23 | 704.42 |
| 2013-04-22 | 701.91 |
| 2013-04-19 | 711.94 |
| 2013-04-18 | 704.42 |
| 2013-04-17 | 726.97 |
| 2013-04-16 | 719.45 |
| 2013-04-15 | 714.44 |
| 2013-04-12 | 721.96 |
| 2013-04-11 | 716.95 |
| 2013-04-10 | 734.49 |
| 2013-04-09 | 749.53 |
| 2013-04-08 | 704.42 |
| 2013-04-05 | 711.94 |
| 2013-04-03 | 729.48 |
| 2013-04-02 | 731.98 |
| 2013-03-28 | 767.07 |
| 2013-03-27 | 729.48 |
| 2013-03-26 | 716.95 |
| 2013-03-25 | 726.97 |
| 2013-03-22 | 711.94 |
| 2013-03-21 | 724.47 |
| 2013-03-20 | 729.48 |
| 2013-03-19 | 762.06 |
| 2013-03-18 | 769.57 |
| 2013-03-15 | 787.12 |
| 2013-03-14 | 772.08 |
| 2013-03-13 | 737.00 |
| 2013-03-12 | 729.48 |
| 2013-03-11 | 726.97 |
| 2013-03-08 | 757.04 |
| 2013-03-07 | 737.00 |
| 2013-03-06 | 711.94 |
| 2013-03-05 | 706.92 |
| 2013-03-04 | 706.92 |
| 2013-03-01 | 747.02 |
| 2013-02-28 | 757.04 |
| 2013-02-27 | 711.94 |
| 2013-02-26 | 724.47 |
| 2013-02-25 | 742.01 |
| 2013-02-22 | 759.55 |
| 2013-02-21 | 772.08 |
| 2013-02-20 | 769.57 |
| 2013-02-19 | 754.54 |
| 2013-02-18 | 782.10 |
| 2013-02-15 | 804.66 |
| 2013-02-14 | 774.59 |
| 2013-02-08 | 726.97 |
| 2013-02-07 | 724.47 |
| 2013-02-06 | 714.44 |
| 2013-02-05 | 721.96 |
| 2013-02-04 | 744.51 |
| 2013-02-01 | 731.98 |
| 2013-01-31 | 734.49 |
| 2013-01-30 | 726.97 |
| 2013-01-29 | 704.42 |
| 2013-01-28 | 689.38 |
| 2013-01-25 | 704.42 |
| 2013-01-24 | 714.44 |
| 2013-01-23 | 711.94 |
| 2013-01-22 | 716.95 |
| 2013-01-21 | 734.49 |
| 2013-01-18 | 721.96 |
| 2013-01-17 | 719.45 |
| 2013-01-16 | 721.96 |
| 2013-01-15 | 719.45 |
| 2013-01-14 | 696.90 |
| 2013-01-11 | 691.89 |
| 2013-01-10 | 742.01 |
| 2013-01-09 | 711.94 |
| 2013-01-08 | 726.97 |
| 2013-01-07 | 726.97 |
| 2013-01-04 | 696.90 |
| 2013-01-03 | 674.35 |
| 2013-01-02 | 634.25 |
| 2012-12-31 | 614.20 |
| 2012-12-28 | 641.77 |
| 2012-12-27 | 616.71 |
| 2012-12-24 | 629.24 |
| 2012-12-21 | 634.25 |
| 2012-12-20 | 639.26 |
| 2012-12-19 | 634.25 |
| 2012-12-18 | 629.24 |
| 2012-12-17 | 634.25 |
| 2012-12-14 | 639.26 |
| 2012-12-13 | 639.26 |
| 2012-12-12 | 636.76 |
| 2012-12-11 | 631.75 |
| 2012-12-10 | 621.72 |
| 2012-12-07 | 631.75 |
| 2012-12-06 | 629.24 |
| 2012-12-05 | 629.24 |
| 2012-12-04 | 624.23 |
| 2012-12-03 | 611.70 |
| 2012-11-30 | 624.23 |
| 2012-11-29 | 624.23 |
| 2012-11-28 | 599.17 |
| 2012-11-27 | 626.73 |
| 2012-11-26 | 621.72 |
| 2012-11-23 | 646.78 |
| 2012-11-22 | 649.29 |
| 2012-11-21 | 639.26 |
| 2012-11-20 | 634.25 |
| 2012-11-19 | 624.23 |
| 2012-11-16 | 614.20 |
| 2012-11-15 | 591.65 |
| 2012-11-14 | 629.24 |
| 2012-11-13 | 609.19 |
| 2012-11-12 | 614.20 |
| 2012-11-09 | 599.17 |
| 2012-11-08 | 629.24 |
| 2012-11-07 | 626.73 |
| 2012-11-06 | 626.73 |
| 2012-11-05 | 626.73 |
| 2012-11-02 | 621.72 |
| 2012-11-01 | 604.18 |
| 2012-10-31 | 579.12 |
| 2012-10-30 | 569.10 |
| 2012-10-29 | 579.12 |
| 2012-10-26 | 579.12 |
| 2012-10-25 | 581.63 |
| 2012-10-24 | 569.10 |
| 2012-10-22 | 556.57 |
| 2012-10-19 | 534.01 |
| 2012-10-18 | 529.00 |
| 2012-10-17 | 503.94 |
| 2012-10-16 | 501.43 |
| 2012-10-15 | 498.93 |
| 2012-10-12 | 496.42 |
| 2012-10-11 | 476.37 |
| 2012-10-10 | 458.83 |
| 2012-10-09 | 438.78 |
| 2012-10-08 | 431.27 |
| 2012-10-05 | 448.81 |
| 2012-10-04 | 428.76 |
| 2012-10-03 | 441.29 |
| 2012-09-28 | 426.26 |
| 2012-09-27 | 423.75 |
| 2012-09-26 | 401.20 |
| 2012-09-25 | 416.23 |
| 2012-09-24 | 416.23 |
| 2012-09-21 | 416.23 |
| 2012-09-20 | 413.73 |
| 2012-09-19 | 423.75 |
| 2012-09-18 | 421.24 |
| 2012-09-17 | 431.27 |
| 2012-09-14 | 436.28 |
| 2012-09-13 | 421.24 |
| 2012-09-12 | 436.28 |
| 2012-09-11 | 423.75 |
| 2012-09-10 | 413.73 |
| 2012-09-07 | 411.28 |
| 2012-09-06 | 389.26 |
| 2012-09-05 | 379.48 |
| 2012-09-04 | 394.15 |
| 2012-09-03 | 391.71 |
| 2012-08-31 | 399.05 |
| 2012-08-30 | 399.05 |
| 2012-08-29 | 406.39 |
| 2012-08-28 | 411.28 |
| 2012-08-27 | 413.73 |
| 2012-08-24 | 416.17 |
| 2012-08-23 | 428.40 |
| 2012-08-22 | 411.28 |
| 2012-08-21 | 428.40 |
| 2012-08-20 | 428.40 |
| 2012-08-17 | 418.62 |
| 2012-08-16 | 421.06 |
| 2012-08-15 | 425.96 |
| 2012-08-14 | 430.85 |
| 2012-08-13 | 435.74 |
| 2012-08-10 | 450.42 |
| 2012-08-09 | 465.10 |
| 2012-08-08 | 455.31 |
| 2012-08-07 | 447.97 |
| 2012-08-06 | 440.63 |
| 2012-08-03 | 430.85 |
| 2012-08-02 | 435.74 |
| 2012-08-01 | 443.08 |
| 2012-07-31 | 416.17 |
| 2012-07-30 | 416.17 |
| 2012-07-27 | 423.51 |
| 2012-07-26 | 391.71 |
| 2012-07-25 | 381.92 |
| 2012-07-24 | 381.92 |
| 2012-07-23 | 381.92 |
| 2012-07-20 | 394.15 |
| 2012-07-19 | 389.26 |
| 2012-07-18 | 384.37 |
| 2012-07-17 | 391.71 |
| 2012-07-16 | 386.82 |
| 2012-07-13 | 389.26 |
| 2012-07-12 | 389.26 |
| 2012-07-11 | 391.71 |
| 2012-07-10 | 391.71 |
| 2012-07-09 | 406.39 |
| 2012-07-06 | 430.85 |
| 2012-07-05 | 418.62 |
| 2012-07-04 | 418.62 |
| 2012-07-03 | 399.05 |
| 2012-06-29 | 386.82 |
| 2012-06-28 | 386.82 |
| 2012-06-27 | 425.96 |
| 2012-06-26 | 443.08 |
| 2012-06-25 | 450.42 |
| 2012-06-22 | 457.76 |
| 2012-06-21 | 467.54 |
| 2012-06-20 | 477.33 |
| 2012-06-19 | 462.65 |
| 2012-06-18 | 467.54 |
| 2012-06-15 | 469.99 |
| 2012-06-14 | 467.54 |
| 2012-06-13 | 484.67 |
| 2012-06-12 | 487.11 |
| 2012-06-11 | 489.56 |
| 2012-06-08 | 462.65 |
| 2012-06-07 | 469.99 |
| 2012-06-06 | 494.45 |
| 2012-06-05 | 472.44 |
| 2012-06-04 | 479.78 |
| 2012-06-01 | 518.92 |
| 2012-05-31 | 528.70 |
| 2012-05-30 | 528.70 |
| 2012-05-29 | 519.39 |
| 2012-05-28 | 498.43 |
| 2012-05-25 | 489.12 |
| 2012-05-24 | 486.79 |
| 2012-05-23 | 475.15 |
| 2012-05-22 | 496.10 |
| 2012-05-21 | 475.15 |
| 2012-05-18 | 437.89 |
| 2012-05-17 | 456.52 |
| 2012-05-16 | 465.83 |
| 2012-05-15 | 479.80 |
| 2012-05-14 | 484.46 |
| 2012-05-11 | 486.79 |
| 2012-05-10 | 493.77 |
| 2012-05-09 | 503.09 |
| 2012-05-08 | 524.04 |
| 2012-05-07 | 514.73 |
| 2012-05-04 | 533.36 |
| 2012-05-03 | 540.34 |
| 2012-05-02 | 542.67 |
| 2012-04-30 | 533.36 |
| 2012-04-27 | 531.03 |
| 2012-04-26 | 531.03 |
| 2012-04-25 | 505.42 |
| 2012-04-24 | 507.75 |
| 2012-04-23 | 503.09 |
| 2012-04-20 | 514.73 |
| 2012-04-19 | 517.06 |
| 2012-04-18 | 517.06 |
| 2012-04-17 | 524.04 |
| 2012-04-16 | 524.04 |
| 2012-04-13 | 477.47 |
| 2012-04-12 | 489.12 |
| 2012-04-11 | 507.75 |
| 2012-04-10 | 519.39 |
| 2012-04-05 | 549.66 |
| 2012-04-03 | 563.63 |
| 2012-04-02 | 521.72 |
| 2012-03-30 | 512.40 |
| 2012-03-29 | 517.06 |
| 2012-03-28 | 540.34 |
| 2012-03-27 | 561.30 |
| 2012-03-26 | 556.64 |
| 2012-03-23 | 563.63 |
| 2012-03-22 | 545.00 |
| 2012-03-21 | 545.00 |
| 2012-03-20 | 542.67 |
| 2012-03-19 | 554.32 |
| 2012-03-16 | 565.96 |
| 2012-03-15 | 591.57 |
| 2012-03-14 | 593.90 |
| 2012-03-13 | 600.89 |
| 2012-03-12 | 591.57 |
| 2012-03-09 | 589.24 |
| 2012-03-08 | 584.59 |
| 2012-03-07 | 577.60 |
| 2012-03-06 | 600.89 |
| 2012-03-05 | 624.17 |
| 2012-03-02 | 647.46 |
| 2012-03-01 | 640.47 |
| 2012-02-29 | 675.40 |
| 2012-02-28 | 675.40 |
| 2012-02-27 | 663.76 |
| 2012-02-24 | 677.73 |
| 2012-02-23 | 649.79 |
| 2012-02-22 | 659.10 |
| 2012-02-21 | 668.41 |
| 2012-02-20 | 659.10 |
| 2012-02-17 | 680.06 |
| 2012-02-16 | 663.76 |
| 2012-02-15 | 689.37 |
| 2012-02-14 | 631.16 |
| 2012-02-13 | 652.11 |
| 2012-02-10 | 659.10 |
| 2012-02-09 | 703.34 |
| 2012-02-08 | 710.33 |
| 2012-02-07 | 677.73 |
| 2012-02-06 | 677.73 |
| 2012-02-03 | 638.14 |
| 2012-02-02 | 633.49 |
| 2012-02-01 | 614.86 |
| 2012-01-31 | 626.50 |
| 2012-01-30 | 624.17 |
| 2012-01-27 | 635.81 |
| 2012-01-26 | 645.13 |
| 2012-01-20 | 586.91 |
| 2012-01-19 | 577.60 |
| 2012-01-18 | 579.93 |
| 2012-01-17 | 572.94 |
| 2012-01-16 | 542.67 |
| 2012-01-13 | 575.27 |
| 2012-01-12 | 582.26 |
| 2012-01-11 | 589.24 |
| 2012-01-10 | 561.30 |
| 2012-01-09 | 528.70 |
| 2012-01-06 | 512.40 |
| 2012-01-05 | 524.04 |
| 2012-01-04 | 514.73 |
| 2012-01-03 | 526.37 |
| 2011-12-30 | 512.40 |
| 2011-12-29 | 510.07 |
| 2011-12-28 | 503.09 |
| 2011-12-23 | 535.69 |
| 2011-12-22 | 526.37 |
| 2011-12-21 | 510.07 |
| 2011-12-20 | 496.10 |
| 2011-12-19 | 510.07 |
| 2011-12-16 | 526.37 |
| 2011-12-15 | 526.37 |
| 2011-12-14 | 540.34 |
| 2011-12-13 | 547.33 |
| 2011-12-12 | 561.30 |
| 2011-12-09 | 563.63 |
| 2011-12-08 | 579.93 |
| 2011-12-07 | 589.24 |
| 2011-12-06 | 575.27 |
| 2011-12-05 | 598.56 |
| 2011-12-02 | 626.50 |
| 2011-12-01 | 642.80 |
| 2011-11-30 | 596.23 |
| 2011-11-29 | 582.26 |
| 2011-11-28 | 589.24 |
| 2011-11-25 | 556.64 |
| 2011-11-24 | 568.29 |
| 2011-11-23 | 549.66 |
| 2011-11-22 | 551.99 |
| 2011-11-21 | 545.00 |
| 2011-11-18 | 577.60 |
| 2011-11-17 | 600.89 |
| 2011-11-16 | 598.56 |
| 2011-11-15 | 617.19 |
| 2011-11-14 | 624.17 |
| 2011-11-11 | 584.59 |
| 2011-11-10 | 579.93 |
| 2011-11-09 | 656.77 |
| 2011-11-08 | 656.77 |
| 2011-11-07 | 656.77 |
| 2011-11-04 | 698.68 |
| 2011-11-03 | 649.79 |
| 2011-11-02 | 652.11 |
| 2011-11-01 | 642.80 |
| 2011-10-31 | 659.10 |
| 2011-10-28 | 712.66 |
| 2011-10-27 | 694.03 |
| 2011-10-26 | 661.43 |
| 2011-10-25 | 645.13 |
| 2011-10-24 | 621.84 |
| 2011-10-21 | 575.27 |
| 2011-10-20 | 551.99 |
| 2011-10-19 | 593.90 |
| 2011-10-18 | 586.91 |
| 2011-10-17 | 694.03 |
| 2011-10-14 | 654.44 |
| 2011-10-13 | 670.74 |
| 2011-10-12 | 586.91 |
| 2011-10-11 | 526.37 |
| 2011-10-10 | 479.80 |
| 2011-10-07 | 486.79 |
| 2011-10-06 | 428.58 |
| 2011-10-04 | 375.02 |
| 2011-10-03 | 426.25 |
| 2011-09-30 | 514.73 |
| 2011-09-28 | 549.66 |
| 2011-09-27 | 514.73 |
| 2011-09-26 | 489.12 |
| 2011-09-23 | 554.32 |
| 2011-09-22 | 575.27 |
| 2011-09-21 | 628.83 |
| 2011-09-20 | 631.16 |
| 2011-09-19 | 649.79 |
| 2011-09-16 | 663.76 |
| 2011-09-15 | 656.77 |
| 2011-09-14 | 670.74 |
| 2011-09-12 | 717.31 |
| 2011-09-09 | 735.94 |
| 2011-09-08 | 740.60 |
| 2011-09-07 | 738.27 |
| 2011-09-06 | 722.24 |
| 2011-09-05 | 713.08 |
| 2011-09-02 | 765.75 |
| 2011-09-01 | 768.04 |
| 2011-08-31 | 742.85 |
| 2011-08-30 | 713.08 |
| 2011-08-29 | 697.04 |
| 2011-08-26 | 690.17 |
| 2011-08-25 | 708.49 |
| 2011-08-24 | 687.88 |
| 2011-08-23 | 703.91 |
| 2011-08-22 | 671.85 |
| 2011-08-19 | 690.17 |
| 2011-08-18 | 733.69 |
| 2011-08-17 | 758.88 |
| 2011-08-16 | 722.24 |
| 2011-08-15 | 726.82 |
| 2011-08-12 | 658.11 |
| 2011-08-11 | 644.36 |
| 2011-08-10 | 655.82 |
| 2011-08-09 | 664.98 |
| 2011-08-08 | 754.30 |
| 2011-08-05 | 809.27 |
| 2011-08-04 | 859.66 |
| 2011-08-03 | 855.08 |
| 2011-08-02 | 882.56 |
| 2011-08-01 | 930.66 |
| 2011-07-29 | 907.76 |
| 2011-07-28 | 944.40 |
| 2011-07-27 | 955.85 |
| 2011-07-26 | 985.63 |
| 2011-07-25 | 962.72 |
| 2011-07-22 | 978.76 |
| 2011-07-21 | 942.11 |
| 2011-07-20 | 942.11 |
| 2011-07-19 | 916.92 |
| 2011-07-18 | 914.63 |
| 2011-07-15 | 955.85 |
| 2011-07-14 | 955.85 |
| 2011-07-13 | 960.43 |
| 2011-07-12 | 921.50 |
| 2011-07-11 | 983.34 |
| 2011-07-08 | 1,017.69 |
| 2011-07-07 | 1,019.98 |
| 2011-07-06 | 1,026.85 |
| 2011-07-05 | 1,026.85 |
| 2011-07-04 | 1,031.43 |
| 2011-06-30 | 987.92 |
| 2011-06-29 | 978.76 |
| 2011-06-28 | 981.05 |
| 2011-06-27 | 976.47 |
| 2011-06-24 | 939.82 |
| 2011-06-23 | 887.14 |
| 2011-06-22 | 891.72 |
| 2011-06-21 | 889.43 |
| 2011-06-20 | 855.08 |
| 2011-06-17 | 884.85 |
| 2011-06-16 | 845.92 |
| 2011-06-15 | 873.40 |
| 2011-06-14 | 896.30 |
| 2011-06-13 | 928.37 |
| 2011-06-10 | 942.11 |
| 2011-06-09 | 944.40 |
| 2011-06-08 | 999.37 |
| 2011-06-07 | 1,019.98 |
| 2011-06-03 | 1,022.27 |
| 2011-06-02 | 1,024.56 |
| 2011-06-01 | 1,040.60 |
| 2011-05-31 | 1,042.89 |
| 2011-05-30 | 1,017.69 |
| 2011-05-27 | 999.37 |
| 2011-05-26 | 967.30 |
| 2011-05-25 | 1,017.69 |
| 2011-05-24 | 1,079.53 |
| 2011-05-23 | 1,093.27 |
| 2011-05-20 | 1,132.21 |
| 2011-05-19 | 1,145.95 |
| 2011-05-18 | 1,161.98 |
| 2011-05-17 | 1,150.53 |
| 2011-05-16 | 1,132.21 |
| 2011-05-13 | 1,109.31 |
| 2011-05-12 | 1,109.31 |
| 2011-05-11 | 1,149.77 |
| 2011-05-09 | 1,152.01 |
| 2011-05-06 | 1,095.82 |
| 2011-05-05 | 1,091.32 |
| 2011-05-04 | 1,084.58 |
| 2011-05-03 | 1,091.32 |
| 2011-04-29 | 1,125.04 |
| 2011-04-28 | 1,131.78 |
| 2011-04-27 | 1,194.72 |
| 2011-04-26 | 1,187.98 |
| 2011-04-21 | 1,217.20 |
| 2011-04-20 | 1,221.70 |
| 2011-04-19 | 1,196.97 |
| 2011-04-18 | 1,194.72 |
| 2011-04-15 | 1,210.46 |
| 2011-04-14 | 1,219.45 |
| 2011-04-13 | 1,246.42 |
| 2011-04-12 | 1,237.43 |
| 2011-04-11 | 1,273.39 |
| 2011-04-08 | 1,253.16 |
| 2011-04-07 | 1,214.95 |
| 2011-04-06 | 1,237.43 |
| 2011-04-04 | 1,244.17 |
| 2011-04-01 | 1,181.24 |
| 2011-03-31 | 1,158.76 |
| 2011-03-30 | 1,156.51 |
| 2011-03-29 | 1,145.27 |
| 2011-03-28 | 1,167.75 |
| 2011-03-25 | 1,192.47 |
| 2011-03-24 | 1,196.97 |
| 2011-03-23 | 1,192.47 |
| 2011-03-22 | 1,192.47 |
| 2011-03-21 | 1,187.98 |
| 2011-03-18 | 1,152.01 |
| 2011-03-17 | 1,134.03 |
| 2011-03-16 | 1,147.52 |
| 2011-03-15 | 1,156.51 |
| 2011-03-14 | 1,185.73 |
| 2011-03-11 | 1,178.99 |
| 2011-03-10 | 1,165.50 |
| 2011-03-09 | 1,174.49 |
| 2011-03-08 | 1,185.73 |
| 2011-03-07 | 1,176.74 |
| 2011-03-04 | 1,172.24 |
| 2011-03-03 | 1,190.23 |
| 2011-03-02 | 1,194.72 |
| 2011-03-01 | 1,217.20 |
| 2011-02-28 | 1,187.98 |
| 2011-02-25 | 1,187.98 |
| 2011-02-24 | 1,017.15 |
| 2011-02-23 | 1,026.14 |
| 2011-02-22 | 1,026.14 |
| 2011-02-21 | 1,075.59 |
| 2011-02-18 | 1,062.10 |
| 2011-02-17 | 1,059.85 |
| 2011-02-16 | 1,075.59 |
| 2011-02-15 | 1,086.83 |
| 2011-02-14 | 1,066.60 |
| 2011-02-11 | 1,012.65 |
| 2011-02-10 | 1,028.39 |
| 2011-02-09 | 1,082.33 |
| 2011-02-08 | 1,122.79 |
| 2011-02-07 | 1,127.29 |
| 2011-02-02 | 1,134.03 |
| 2011-02-01 | 1,100.32 |
| 2011-01-31 | 1,086.83 |
| 2011-01-28 | 1,077.84 |
| 2011-01-27 | 1,104.81 |
| 2011-01-26 | 1,140.78 |
| 2011-01-25 | 1,122.79 |
| 2011-01-24 | 1,127.29 |
| 2011-01-21 | 1,131.78 |
| 2011-01-20 | 1,152.01 |
| 2011-01-19 | 1,183.48 |
| 2011-01-18 | 1,178.99 |
| 2011-01-17 | 1,194.72 |
| 2011-01-14 | 1,248.67 |
| 2011-01-13 | 1,262.16 |
| 2011-01-12 | 1,273.39 |
| 2011-01-11 | 1,237.43 |
| 2011-01-10 | 1,217.20 |
| 2011-01-07 | 1,205.96 |
| 2011-01-06 | 1,221.70 |
| 2011-01-05 | 1,241.93 |
| 2011-01-04 | 1,226.19 |
| 2011-01-03 | 1,129.54 |
| 2010-12-31 | 1,098.07 |
| 2010-12-30 | 1,080.08 |
| 2010-12-29 | 1,044.12 |
| 2010-12-28 | 1,041.87 |
| 2010-12-24 | 1,044.12 |
| 2010-12-23 | 1,039.62 |
| 2010-12-22 | 1,028.39 |
| 2010-12-21 | 1,057.61 |
| 2010-12-20 | 1,062.10 |
| 2010-12-17 | 1,068.85 |
| 2010-12-16 | 1,046.37 |
| 2010-12-15 | 1,075.59 |
| 2010-12-14 | 1,084.58 |
| 2010-12-13 | 1,053.11 |
| 2010-12-10 | 1,057.61 |
| 2010-12-09 | 1,059.85 |
| 2010-12-08 | 1,086.83 |
| 2010-12-07 | 1,125.04 |
| 2010-12-06 | 1,152.01 |
| 2010-12-03 | 1,118.30 |
| 2010-12-02 | 1,113.80 |
| 2010-12-01 | 1,095.82 |
| 2010-11-30 | 1,104.81 |
| 2010-11-29 | 1,138.53 |
| 2010-11-26 | 1,140.78 |
| 2010-11-25 | 1,147.52 |
| 2010-11-24 | 1,107.06 |
| 2010-11-23 | 1,057.61 |
| 2010-11-22 | 1,089.08 |
| 2010-11-19 | 1,071.09 |
| 2010-11-18 | 1,057.61 |
| 2010-11-17 | 1,032.88 |
| 2010-11-16 | 1,080.08 |
| 2010-11-15 | 1,129.54 |
| 2010-11-12 | 1,156.51 |
| 2010-11-11 | 1,212.70 |
| 2010-11-10 | 1,174.49 |
| 2010-11-09 | 1,208.21 |
| 2010-11-08 | 1,230.69 |
| 2010-11-05 | 1,228.44 |
| 2010-11-04 | 1,199.22 |
| 2010-11-03 | 1,140.78 |
| 2010-11-02 | 1,109.31 |
| 2010-11-01 | 1,093.57 |
| 2010-10-29 | 1,068.85 |
| 2010-10-28 | 1,089.08 |
| 2010-10-27 | 1,095.82 |
| 2010-10-26 | 1,127.29 |
| 2010-10-25 | 1,109.31 |
| 2010-10-22 | 1,098.07 |
| 2010-10-21 | 1,102.56 |
| 2010-10-20 | 1,082.33 |
| 2010-10-19 | 1,134.03 |
| 2010-10-18 | 1,111.55 |
| 2010-10-15 | 1,138.53 |
| 2010-10-14 | 1,149.77 |
| 2010-10-13 | 1,122.79 |
| 2010-10-12 | 1,091.32 |
| 2010-10-11 | 1,100.32 |
| 2010-10-08 | 1,050.86 |
| 2010-10-07 | 1,080.08 |
| 2010-10-06 | 1,100.32 |
| 2010-10-05 | 1,098.07 |
| 2010-10-04 | 1,104.81 |
| 2010-09-30 | 1,082.33 |
| 2010-09-29 | 1,102.56 |
| 2010-09-28 | 1,001.41 |
| 2010-09-27 | 992.42 |
| 2010-09-24 | 916.00 |
| 2010-09-22 | 904.76 |
| 2010-09-21 | 886.78 |
| 2010-09-20 | 884.53 |
| 2010-09-17 | 880.03 |
| 2010-09-16 | 866.55 |
| 2010-09-15 | 884.53 |
| 2010-09-14 | 891.27 |
| 2010-09-13 | 895.77 |
| 2010-09-10 | 866.87 |
| 2010-09-09 | 871.32 |
| 2010-09-08 | 875.76 |
| 2010-09-07 | 884.65 |
| 2010-09-06 | 900.21 |
| 2010-09-03 | 869.09 |
| 2010-09-02 | 866.87 |
| 2010-09-01 | 824.64 |
| 2010-08-31 | 804.64 |
| 2010-08-30 | 817.97 |
| 2010-08-27 | 806.86 |
| 2010-08-26 | 860.20 |
| 2010-08-25 | 869.09 |
| 2010-08-24 | 917.99 |
| 2010-08-23 | 915.77 |
| 2010-08-20 | 920.22 |
| 2010-08-19 | 931.33 |
| 2010-08-18 | 915.77 |
| 2010-08-17 | 902.44 |
| 2010-08-16 | 895.77 |
| 2010-08-13 | 882.43 |
| 2010-08-12 | 869.09 |
| 2010-08-11 | 895.77 |
| 2010-08-10 | 915.77 |
| 2010-08-09 | 949.11 |
| 2010-08-06 | 946.89 |
| 2010-08-05 | 962.45 |
| 2010-08-04 | 969.12 |
| 2010-08-03 | 978.01 |
| 2010-08-02 | 973.56 |
| 2010-07-30 | 895.77 |
| 2010-07-29 | 882.43 |
| 2010-07-28 | 877.99 |
| 2010-07-27 | 886.88 |
| 2010-07-26 | 882.43 |
| 2010-07-23 | 875.76 |
| 2010-07-22 | 875.76 |
| 2010-07-21 | 840.20 |
| 2010-07-20 | 817.97 |
| 2010-07-19 | 766.85 |
| 2010-07-16 | 764.63 |
| 2010-07-15 | 784.63 |
| 2010-07-14 | 811.30 |
| 2010-07-13 | 824.64 |
| 2010-07-12 | 862.43 |
| 2010-07-09 | 884.65 |
| 2010-07-08 | 853.54 |
| 2010-07-07 | 846.87 |
| 2010-07-06 | 837.98 |
| 2010-07-05 | 815.75 |
| 2010-07-02 | 824.64 |
| 2010-06-30 | 886.88 |
| 2010-06-29 | 889.10 |
| 2010-06-28 | 929.11 |
| 2010-06-25 | 942.44 |
| 2010-06-24 | 978.01 |
| 2010-06-23 | 960.23 |
| 2010-06-22 | 984.67 |
| 2010-06-21 | 978.01 |
| 2010-06-18 | 926.88 |
| 2010-06-17 | 915.77 |
| 2010-06-15 | 913.55 |
| 2010-06-14 | 906.88 |
| 2010-06-11 | 875.76 |
| 2010-06-10 | 880.21 |
| 2010-06-09 | 851.31 |
| 2010-06-08 | 862.43 |
| 2010-06-07 | 862.43 |
| 2010-06-04 | 909.10 |
| 2010-06-03 | 917.99 |
| 2010-06-02 | 897.99 |
| 2010-06-01 | 917.52 |
| 2010-05-31 | 950.06 |
| 2010-05-28 | 950.06 |
| 2010-05-27 | 904.50 |
| 2010-05-26 | 837.24 |
| 2010-05-25 | 824.23 |
| 2010-05-24 | 880.63 |
| 2010-05-20 | 845.92 |
| 2010-05-19 | 874.12 |
| 2010-05-18 | 924.02 |
| 2010-05-17 | 904.50 |
| 2010-05-14 | 999.96 |
| 2010-05-13 | 1,028.16 |
| 2010-05-12 | 1,002.13 |
| 2010-05-11 | 986.94 |
| 2010-05-10 | 1,004.30 |
| 2010-05-07 | 913.18 |
| 2010-05-06 | 928.36 |
| 2010-05-05 | 984.77 |
| 2010-05-04 | 1,041.18 |
| 2010-05-03 | 1,069.38 |
| 2010-04-30 | 1,106.27 |
| 2010-04-29 | 1,091.08 |
| 2010-04-28 | 1,117.11 |
| 2010-04-27 | 1,140.98 |
| 2010-04-26 | 1,154.00 |
| 2010-04-23 | 1,145.32 |
| 2010-04-22 | 1,177.86 |
| 2010-04-21 | 1,229.93 |
| 2010-04-20 | 1,180.03 |
| 2010-04-19 | 1,123.62 |
| 2010-04-16 | 1,143.15 |
| 2010-04-15 | 1,164.84 |
| 2010-04-14 | 1,154.00 |
| 2010-04-13 | 1,156.17 |
| 2010-04-12 | 1,140.98 |
| 2010-04-09 | 1,136.64 |
| 2010-04-08 | 1,151.83 |
| 2010-04-07 | 1,208.23 |
| 2010-04-01 | 1,177.86 |
| 2010-03-31 | 1,180.03 |
| 2010-03-30 | 1,216.91 |
| 2010-03-29 | 1,242.95 |
| 2010-03-26 | 1,188.71 |
| 2010-03-25 | 1,108.44 |
| 2010-03-24 | 1,184.37 |
| 2010-03-23 | 1,216.91 |
| 2010-03-22 | 1,268.98 |
| 2010-03-19 | 1,301.52 |
| 2010-03-18 | 1,314.54 |
| 2010-03-17 | 1,290.68 |
| 2010-03-16 | 1,262.47 |
| 2010-03-15 | 1,305.86 |
| 2010-03-12 | 1,308.03 |
| 2010-03-11 | 1,299.35 |
| 2010-03-10 | 1,331.90 |
| 2010-03-09 | 1,331.90 |
| 2010-03-08 | 1,379.63 |
| 2010-03-05 | 1,331.90 |
| 2010-03-04 | 1,329.73 |
| 2010-03-03 | 1,329.73 |
| 2010-03-02 | 1,392.65 |
| 2010-03-01 | 1,418.68 |
| 2010-02-26 | 1,401.32 |
| 2010-02-25 | 1,410.00 |
| 2010-02-24 | 1,433.87 |
| 2010-02-23 | 1,401.32 |
| 2010-02-22 | 1,316.71 |
| 2010-02-19 | 1,277.66 |
| 2010-02-18 | 1,282.00 |
| 2010-02-17 | 1,323.22 |
| 2010-02-12 | 1,310.20 |
| 2010-02-11 | 1,323.22 |
| 2010-02-10 | 1,288.51 |
| 2010-02-09 | 1,238.61 |
| 2010-02-08 | 1,206.06 |
| 2010-02-05 | 1,301.52 |
| 2010-02-04 | 1,412.17 |
| 2010-02-03 | 1,472.92 |
| 2010-02-02 | 1,427.36 |
| 2010-02-01 | 1,386.14 |
| 2010-01-29 | 1,355.76 |
| 2010-01-28 | 1,375.29 |
| 2010-01-27 | 1,399.15 |
| 2010-01-26 | 1,392.65 |
| 2010-01-25 | 1,459.90 |
| 2010-01-22 | 1,455.56 |
| 2010-01-21 | 1,505.46 |
| 2010-01-20 | 1,603.09 |
| 2010-01-19 | 1,648.65 |
| 2010-01-18 | 1,661.67 |
| 2010-01-15 | 1,663.84 |
| 2010-01-14 | 1,618.28 |
| 2010-01-13 | 1,581.40 |
| 2010-01-12 | 1,657.33 |
| 2010-01-11 | 1,683.36 |
| 2010-01-08 | 1,674.69 |
| 2010-01-07 | 1,744.11 |
| 2010-01-06 | 1,728.92 |
| 2010-01-05 | 1,702.89 |
| 2010-01-04 | 1,635.63 |
| 2009-12-31 | 1,535.84 |
| 2009-12-30 | 1,533.67 |
| 2009-12-29 | 1,546.68 |
| 2009-12-28 | 1,579.23 |
| 2009-12-24 | 1,522.82 |
| 2009-12-23 | 1,481.60 |
| 2009-12-22 | 1,483.77 |
| 2009-12-21 | 1,470.75 |
| 2009-12-18 | 1,468.58 |
| 2009-12-17 | 1,496.78 |
| 2009-12-16 | 1,522.82 |
| 2009-12-15 | 1,527.16 |
| 2009-12-14 | 1,572.72 |
| 2009-12-11 | 1,635.63 |
| 2009-12-10 | 1,611.77 |
| 2009-12-09 | 1,581.40 |
| 2009-12-08 | 1,592.24 |
| 2009-12-07 | 1,544.51 |
| 2009-12-04 | 1,611.77 |
| 2009-12-03 | 1,622.62 |
| 2009-12-02 | 1,548.85 |
| 2009-12-01 | 1,527.16 |
| 2009-11-30 | 1,459.90 |
| 2009-11-27 | 1,375.29 |
| 2009-11-26 | 1,449.05 |
| 2009-11-25 | 1,440.38 |
| 2009-11-24 | 1,451.22 |
| 2009-11-23 | 1,396.98 |
| 2009-11-20 | 1,386.14 |
| 2009-11-19 | 1,386.14 |
| 2009-11-18 | 1,412.17 |
| 2009-11-17 | 1,414.34 |
| 2009-11-16 | 1,440.38 |
| 2009-11-13 | 1,399.15 |
| 2009-11-12 | 1,425.19 |
| 2009-11-11 | 1,412.17 |
| 2009-11-10 | 1,401.32 |
| 2009-11-09 | 1,412.17 |
| 2009-11-06 | 1,373.12 |
| 2009-11-05 | 1,323.22 |
| 2009-11-04 | 1,316.71 |
| 2009-11-03 | 1,295.02 |
| 2009-11-02 | 1,201.73 |
| 2009-10-30 | 1,210.40 |
| 2009-10-29 | 1,167.01 |
| 2009-10-28 | 1,247.29 |
| 2009-10-27 | 1,245.12 |
| 2009-10-23 | 1,216.91 |
| 2009-10-22 | 1,199.56 |
| 2009-10-21 | 1,132.30 |
| 2009-10-20 | 1,067.21 |
| 2009-10-19 | 1,067.21 |
| 2009-10-16 | 1,065.04 |
| 2009-10-15 | 1,047.69 |
| 2009-10-14 | 1,069.38 |
| 2009-10-13 | 1,060.71 |
| 2009-10-12 | 1,052.03 |
| 2009-10-09 | 1,071.55 |
| 2009-10-08 | 1,062.87 |
| 2009-10-07 | 1,073.72 |
| 2009-10-06 | 1,047.69 |
| 2009-10-05 | 1,002.13 |
| 2009-10-02 | 995.74 |
| 2009-09-30 | 1,006.38 |
| 2009-09-29 | 1,006.38 |
| 2009-09-28 | 1,014.89 |
| 2009-09-25 | 1,004.26 |
| 2009-09-24 | 1,004.26 |
| 2009-09-23 | 1,061.70 |
| 2009-09-22 | 1,068.09 |
| 2009-09-21 | 1,091.49 |
| 2009-09-18 | 1,068.09 |
| 2009-09-17 | 1,100.00 |
| 2009-09-16 | 1,082.98 |
| 2009-09-15 | 1,042.55 |
| 2009-09-14 | 1,034.04 |
| 2009-09-11 | 1,036.17 |
| 2009-09-10 | 1,025.53 |
| 2009-09-09 | 1,021.28 |
| 2009-09-08 | 1,038.30 |
| 2009-09-07 | 1,061.70 |
| 2009-09-04 | 1,025.53 |
| 2009-09-03 | 982.98 |
| 2009-09-02 | 880.85 |
| 2009-09-01 | 957.45 |
| 2009-08-31 | 1,021.28 |
| 2009-08-28 | 1,029.79 |
| 2009-08-27 | 1,091.49 |
| 2009-08-26 | 1,110.64 |
| 2009-08-25 | 1,044.68 |
| 2009-08-24 | 1,027.66 |
| 2009-08-21 | 1,006.38 |
| 2009-08-20 | 1,025.53 |
| 2009-08-19 | 1,010.64 |
| 2009-08-18 | 1,025.53 |
| 2009-08-17 | 1,046.81 |
| 2009-08-14 | 1,112.77 |
| 2009-08-13 | 1,112.77 |
| 2009-08-12 | 1,053.19 |
| 2009-08-11 | 1,104.26 |
| 2009-08-10 | 1,091.49 |
| 2009-08-07 | 1,038.30 |
| 2009-08-06 | 982.98 |
| 2009-08-05 | 987.23 |
| 2009-08-04 | 1,006.38 |
| 2009-08-03 | 1,006.38 |
| 2009-07-31 | 991.49 |
| 2009-07-30 | 989.36 |
| 2009-07-29 | 1,004.26 |
| 2009-07-28 | 1,068.09 |
| 2009-07-27 | 1,070.21 |
| 2009-07-24 | 970.21 |
| 2009-07-23 | 897.87 |
| 2009-07-22 | 893.62 |
| 2009-07-21 | 857.45 |
| 2009-07-20 | 891.49 |
| 2009-07-17 | 910.64 |
| 2009-07-16 | 853.19 |
| 2009-07-15 | 887.23 |
| 2009-07-14 | 885.11 |
| 2009-07-13 | 814.89 |
| 2009-07-10 | 855.32 |
| 2009-07-09 | 821.28 |
| 2009-07-08 | 802.13 |
| 2009-07-07 | 827.66 |
| 2009-07-06 | 829.79 |
| 2009-07-03 | 840.43 |
| 2009-07-02 | 817.02 |
| 2009-06-30 | 810.64 |
| 2009-06-29 | 836.17 |
| 2009-06-26 | 834.04 |
| 2009-06-25 | 744.68 |
| 2009-06-24 | 734.04 |
| 2009-06-23 | 695.74 |
| 2009-06-22 | 751.06 |
| 2009-06-19 | 738.30 |
| 2009-06-18 | 712.77 |
| 2009-06-17 | 710.64 |
| 2009-06-16 | 678.72 |
| 2009-06-15 | 723.40 |
| 2009-06-12 | 746.81 |
| 2009-06-11 | 736.17 |
| 2009-06-10 | 753.19 |
| 2009-06-09 | 712.77 |
| 2009-06-08 | 708.51 |
| 2009-06-05 | 778.72 |
| 2009-06-04 | 768.09 |
| 2009-06-03 | 742.55 |
| 2009-06-02 | 663.83 |
| 2009-06-01 | 627.66 |
| 2009-05-29 | 559.57 |
| 2009-05-27 | 555.32 |
| 2009-05-26 | 508.51 |
| 2009-05-25 | 534.04 |
| 2009-05-22 | 553.19 |
| 2009-05-21 | 561.70 |
| 2009-05-20 | 572.34 |
| 2009-05-19 | 570.21 |
| 2009-05-18 | 570.21 |
| 2009-05-15 | 576.60 |
| 2009-05-14 | 578.72 |
| 2009-05-13 | 570.21 |
| 2009-05-12 | 544.68 |
| 2009-05-11 | 553.19 |
| 2009-05-08 | 608.51 |
| 2009-05-07 | 538.30 |
| 2009-05-06 | 508.51 |
| 2009-05-05 | 440.43 |
| 2009-05-04 | 427.66 |
| 2009-04-30 | 359.57 |
| 2009-04-29 | 342.55 |
| 2009-04-28 | 325.53 |
| 2009-04-27 | 348.94 |
| 2009-04-24 | 387.23 |
| 2009-04-23 | 393.62 |
| 2009-04-22 | 357.45 |
| 2009-04-21 | 406.38 |
| 2009-04-20 | 400.00 |
| 2009-04-17 | 334.04 |
| 2009-04-16 | 348.94 |
| 2009-04-15 | 370.21 |
| 2009-04-14 | 306.38 |
| 2009-04-09 | 282.98 |
| 2009-04-08 | 272.34 |
| 2009-04-07 | 287.23 |
| 2009-04-06 | 285.11 |
| 2009-04-03 | 293.62 |
| 2009-04-02 | 276.60 |
| 2009-04-01 | 251.06 |
| 2009-03-31 | 246.81 |
| 2009-03-30 | 251.06 |
| 2009-03-27 | 268.09 |
| 2009-03-26 | 268.09 |
| 2009-03-25 | 265.96 |
| 2009-03-24 | 278.72 |
| 2009-03-23 | 278.72 |
| 2009-03-20 | 265.96 |
| 2009-03-19 | 246.81 |
| 2009-03-18 | 229.79 |
| 2009-03-17 | 234.04 |
| 2009-03-16 | 225.53 |
| 2009-03-13 | 225.53 |
| 2009-03-12 | 221.28 |
| 2009-03-11 | 231.91 |
| 2009-03-10 | 229.79 |
| 2009-03-09 | 225.53 |
| 2009-03-06 | 244.68 |
| 2009-03-05 | 261.70 |
| 2009-03-04 | 261.70 |
| 2009-03-03 | 261.70 |
| 2009-03-02 | 270.21 |
| 2009-02-27 | 287.23 |
| 2009-02-26 | 289.36 |
| 2009-02-25 | 287.23 |
| 2009-02-24 | 282.98 |
| 2009-02-23 | 285.11 |
| 2009-02-20 | 289.36 |
| 2009-02-19 | 295.74 |
| 2009-02-18 | 291.49 |
| 2009-02-17 | 306.38 |
| 2009-02-16 | 317.02 |
| 2009-02-13 | 325.53 |
| 2009-02-12 | 321.28 |
| 2009-02-11 | 342.55 |
| 2009-02-10 | 327.66 |
| 2009-02-09 | 323.40 |
| 2009-02-06 | 325.53 |
| 2009-02-05 | 323.40 |
| 2009-02-04 | 300.00 |
| 2009-02-03 | 295.74 |
| 2009-02-02 | 274.47 |
| 2009-01-30 | 278.72 |
| 2009-01-29 | 280.85 |
| 2009-01-23 | 276.60 |
| 2009-01-22 | 285.11 |
| 2009-01-21 | 274.47 |
| 2009-01-20 | 280.85 |
| 2009-01-19 | 289.36 |
| 2009-01-16 | 295.74 |
| 2009-01-15 | 295.74 |
| 2009-01-14 | 302.13 |
| 2009-01-13 | 293.62 |
| 2009-01-12 | 302.13 |
| 2009-01-09 | 306.38 |
| 2009-01-08 | 302.13 |
| 2009-01-07 | 293.62 |
| 2009-01-06 | 295.74 |
| 2009-01-05 | 314.89 |
| 2009-01-02 | 306.38 |
| 2008-12-31 | 312.77 |
| 2008-12-30 | 297.87 |
| 2008-12-29 | 295.74 |
| 2008-12-24 | 308.51 |
| 2008-12-23 | 289.36 |
| 2008-12-22 | 282.98 |
| 2008-12-19 | 276.60 |
| 2008-12-18 | 295.74 |
| 2008-12-17 | 282.98 |
| 2008-12-16 | 297.87 |
| 2008-12-15 | 314.89 |
| 2008-12-12 | 291.49 |
| 2008-12-11 | 297.87 |
| 2008-12-10 | 282.98 |
| 2008-12-09 | 238.30 |
| 2008-12-08 | 242.55 |
| 2008-12-05 | 225.53 |
| 2008-12-04 | 223.40 |
| 2008-12-03 | 219.15 |
| 2008-12-02 | 225.53 |
| 2008-12-01 | 229.79 |
| 2008-11-28 | 229.79 |
| 2008-11-27 | 219.15 |
| 2008-11-26 | 219.15 |
| 2008-11-25 | 219.15 |
| 2008-11-24 | 221.28 |
| 2008-11-21 | 255.32 |
| 2008-11-20 | 276.60 |
| 2008-11-19 | 274.47 |
| 2008-11-18 | 278.72 |
| 2008-11-17 | 259.57 |
| 2008-11-14 | 244.68 |
| 2008-11-13 | 244.68 |
| 2008-11-12 | 244.68 |
| 2008-11-11 | 253.19 |
| 2008-11-10 | 261.70 |
| 2008-11-07 | 236.17 |
| 2008-11-06 | 168.09 |
| 2008-11-05 | 225.53 |
| 2008-11-04 | 229.79 |
| 2008-11-03 | 221.28 |
| 2008-10-31 | 200.00 |
| 2008-10-30 | 208.51 |
| 2008-10-29 | 157.45 |
| 2008-10-28 | 155.32 |
| 2008-10-27 | 153.19 |
| 2008-10-24 | 153.19 |
| 2008-10-23 | 151.06 |
| 2008-10-22 | 148.94 |
| 2008-10-21 | 155.32 |
| 2008-10-20 | 155.32 |
| 2008-10-17 | 193.62 |
| 2008-10-16 | 246.81 |
| 2008-10-15 | 293.62 |
| 2008-10-14 | 325.53 |
| 2008-10-13 | 325.53 |
| 2008-10-10 | 325.53 |
| 2008-10-09 | 395.74 |
| 2008-10-08 | 406.38 |
| 2008-10-06 | 474.47 |
| 2008-10-03 | 482.98 |
| 2008-10-02 | 482.98 |
| 2008-09-30 | 525.53 |
| 2008-09-29 | 508.51 |
| 2008-09-26 | 487.23 |
| 2008-09-25 | 459.57 |
| 2008-09-24 | 465.96 |
| 2008-09-23 | 506.38 |
| 2008-09-22 | 506.38 |
| 2008-09-19 | 485.11 |
| 2008-09-18 | 463.83 |
| 2008-09-17 | 485.11 |
| 2008-09-16 | 517.02 |
| 2008-09-12 | 578.72 |
| 2008-09-11 | 589.36 |
| 2008-09-10 | 638.30 |
| 2008-09-09 | 665.96 |
| 2008-09-08 | 672.34 |
| 2008-09-05 | 638.30 |
| 2008-09-04 | 695.74 |
| 2008-09-03 | 757.45 |
| 2008-09-02 | 772.34 |
| 2008-09-01 | 763.83 |
| 2008-08-29 | 806.38 |
| 2008-08-28 | 778.72 |
| 2008-08-27 | 804.26 |
| 2008-08-26 | 825.53 |
| 2008-08-25 | 844.68 |
| 2008-08-21 | 774.47 |
| 2008-08-20 | 746.81 |
| 2008-08-19 | 700.00 |
| 2008-08-18 | 834.04 |
| 2008-08-15 | 910.64 |
| 2008-08-14 | 942.55 |
| 2008-08-13 | 951.06 |
| 2008-08-12 | 970.21 |
| 2008-08-11 | 948.94 |
| 2008-08-08 | 993.62 |
| 2008-08-07 | 997.87 |
| 2008-08-05 | 980.85 |
| 2008-08-04 | 1,108.51 |
| 2008-08-01 | 1,102.13 |
| 2008-07-31 | 1,070.21 |
| 2008-07-30 | 1,053.19 |
| 2008-07-29 | 1,040.43 |
| 2008-07-28 | 1,017.02 |
| 2008-07-25 | 1,114.89 |
| 2008-07-24 | 1,159.57 |
| 2008-07-23 | 1,155.32 |
| 2008-07-22 | 1,161.70 |
| 2008-07-21 | 1,195.75 |
| 2008-07-18 | 1,174.47 |
| 2008-07-17 | 1,182.98 |
| 2008-07-16 | 1,174.47 |
| 2008-07-15 | 1,174.47 |
| 2008-07-14 | 1,182.98 |
| 2008-07-11 | 1,165.96 |
| 2008-07-10 | 1,174.47 |
| 2008-07-09 | 1,182.98 |
| 2008-07-08 | 1,102.13 |
| 2008-07-07 | 1,104.26 |
| 2008-07-04 | 1,102.13 |
| 2008-07-03 | 1,055.32 |
| 2008-07-02 | 1,127.66 |
| 2008-06-30 | 1,176.60 |
| 2008-06-27 | 1,204.26 |
| 2008-06-26 | 1,191.49 |
| 2008-06-25 | 1,021.28 |
| 2008-06-24 | 970.21 |
| 2008-06-23 | 976.60 |
| 2008-06-20 | 987.23 |
| 2008-06-19 | 987.23 |
| 2008-06-18 | 944.68 |
| 2008-06-17 | 944.68 |
| 2008-06-16 | 944.68 |
| 2008-06-13 | 944.68 |
| 2008-06-12 | 923.40 |
| 2008-06-11 | 917.02 |
| 2008-06-10 | 925.53 |
| 2008-06-06 | 938.30 |
| 2008-06-05 | 927.66 |
| 2008-06-04 | 929.79 |
| 2008-06-03 | 914.89 |
| 2008-06-02 | 900.00 |
| 2008-05-30 | 917.02 |
| 2008-05-29 | 931.91 |
| 2008-05-28 | 929.79 |
| 2008-05-27 | 980.85 |
| 2008-05-26 | 974.47 |
| 2008-05-23 | 974.47 |
| 2008-05-22 | 972.34 |
| 2008-05-21 | 863.83 |
| 2008-05-20 | 863.83 |
| 2008-05-19 | 863.83 |
| 2008-05-16 | 863.83 |
| 2008-05-15 | 863.83 |
| 2008-05-14 | 863.83 |
| 2008-05-13 | 863.83 |
| 2008-05-09 | 863.83 |
| 2008-05-08 | 874.47 |
| 2008-05-07 | 887.23 |
| 2008-05-06 | 906.38 |
| 2008-05-05 | 917.02 |
| 2008-05-02 | 908.51 |
| 2008-04-30 | 940.43 |
| 2008-04-29 | 857.45 |
| 2008-04-28 | 861.70 |
| 2008-04-25 | 829.79 |
| 2008-04-24 | 831.91 |
| 2008-04-23 | 865.96 |
| 2008-04-22 | 865.96 |
| 2008-04-21 | 865.96 |
| 2008-04-18 | 865.96 |
| 2008-04-17 | 861.70 |
| 2008-04-16 | 863.83 |
| 2008-04-15 | 853.19 |
| 2008-04-14 | 882.98 |
| 2008-04-11 | 857.45 |
| 2008-04-10 | 870.21 |
| 2008-04-09 | 889.36 |
| 2008-04-08 | 814.89 |
| 2008-04-07 | 731.91 |
| 2008-04-03 | 717.02 |
| 2008-04-02 | 717.02 |
| 2008-04-01 | 702.13 |
| 2008-03-31 | 682.98 |
| 2008-03-28 | 723.40 |
| 2008-03-27 | 685.11 |
| 2008-03-26 | 685.11 |
| 2008-03-25 | 729.79 |
| 2008-03-20 | 548.94 |
| 2008-03-19 | 659.57 |
| 2008-03-18 | 719.15 |
| 2008-03-17 | 740.43 |
| 2008-03-14 | 808.51 |
| 2008-03-13 | 774.47 |
| 2008-03-12 | 836.17 |
| 2008-03-11 | 821.28 |
| 2008-03-10 | 725.53 |
| 2008-03-07 | 727.66 |
| 2008-03-06 | 774.47 |
| 2008-03-05 | 787.23 |
| 2008-03-04 | 791.49 |
| 2008-03-03 | 785.11 |
| 2008-02-29 | 791.49 |
| 2008-02-28 | 785.11 |
| 2008-02-27 | 802.13 |
| 2008-02-26 | 857.45 |
| 2008-02-25 | 857.45 |
| 2008-02-22 | 806.38 |
| 2008-02-21 | 876.60 |
| 2008-02-20 | 863.83 |
| 2008-02-19 | 900.00 |
| 2008-02-18 | 914.89 |
| 2008-02-15 | 951.06 |
| 2008-02-14 | 957.45 |
| 2008-02-13 | 955.32 |
| 2008-02-12 | 953.19 |
| 2008-02-11 | 938.30 |
| 2008-02-06 | 959.57 |
| 2008-02-05 | 963.83 |
| 2008-02-04 | 974.47 |
| 2008-02-01 | 959.57 |
| 2008-01-31 | 985.11 |
| 2008-01-30 | 978.72 |
| 2008-01-29 | 957.45 |
| 2008-01-28 | 985.11 |
| 2008-01-25 | 1,004.26 |
| 2008-01-24 | 921.28 |
| 2008-01-23 | 946.81 |
| 2008-01-22 | 882.98 |
| 2008-01-21 | 1,006.38 |
| 2008-01-18 | 1,074.47 |
| 2008-01-17 | 1,061.70 |
| 2008-01-16 | 1,072.34 |
| 2008-01-15 | 1,102.13 |
| 2008-01-14 | 1,093.62 |
| 2008-01-11 | 1,119.15 |
| 2008-01-10 | 1,025.53 |
| 2008-01-09 | 1,010.64 |
| 2008-01-08 | 987.23 |
| 2008-01-07 | 985.11 |
| 2008-01-04 | 1,004.26 |
| 2008-01-03 | 1,010.64 |
| 2008-01-02 | 1,021.28 |
| 2007-12-31 | 970.21 |
| 2007-12-28 | 927.66 |
| 2007-12-27 | 891.49 |
| 2007-12-24 | 863.83 |
| 2007-12-21 | 857.45 |
| 2007-12-20 | 857.45 |
| 2007-12-19 | 868.09 |
| 2007-12-18 | 855.32 |
| 2007-12-17 | 868.09 |
| 2007-12-14 | 900.00 |
| 2007-12-13 | 885.11 |
| 2007-12-12 | 878.72 |
| 2007-12-11 | 897.87 |
| 2007-12-10 | 878.72 |
| 2007-12-07 | 878.72 |
| 2007-12-06 | 851.06 |
| 2007-12-05 | 853.19 |
| 2007-12-04 | 880.85 |
| 2007-12-03 | 880.85 |
| 2007-11-30 | 925.53 |
| 2007-11-29 | 878.72 |
| 2007-11-28 | 857.45 |
| 2007-11-27 | 900.00 |
| 2007-11-26 | 893.62 |
| 2007-11-23 | 910.64 |
| 2007-11-22 | 925.53 |
| 2007-11-21 | 921.28 |
| 2007-11-20 | 921.28 |
| 2007-11-19 | 940.43 |
| 2007-11-16 | 959.57 |
| 2007-11-15 | 953.19 |
| 2007-11-14 | 980.85 |
| 2007-11-13 | 961.70 |
| 2007-11-12 | 923.40 |
| 2007-11-09 | 927.66 |
| 2007-11-08 | 938.30 |
| 2007-11-07 | 961.70 |
| 2007-11-06 | 963.83 |
| 2007-11-05 | 948.94 |
| 2007-11-02 | 1,010.64 |
| 2007-11-01 | 985.11 |
| 2007-10-31 | 993.62 |
| 2007-10-30 | 953.19 |
| 2007-10-29 | 942.55 |
| 2007-10-26 | 953.19 |
| 2007-10-25 | 938.30 |
| 2007-10-24 | 993.62 |
| 2007-10-23 | 1,070.21 |
| 2007-10-22 | 955.32 |
| 2007-10-18 | 961.70 |
| 2007-10-17 | 900.00 |
| 2007-10-16 | 878.72 |
| 2007-10-15 | 857.45 |
| 2007-10-12 | 857.45 |
| 2007-10-11 | 844.68 |
| 2007-10-10 | 882.98 |
| 2007-10-09 | 840.43 |
| 2007-10-08 | 776.60 |
| 2007-10-05 | 819.15 |
| 2007-10-04 | 659.57 |
| 2007-10-03 | 627.66 |
| 2007-10-02 | 651.06 |
| 2007-09-28 | 617.02 |
| 2007-09-27 | 604.26 |
| 2007-09-25 | 600.00 |
| 2007-09-24 | 595.74 |
| 2007-09-21 | 610.64 |
| 2007-09-20 | 610.64 |
| 2007-09-19 | 636.17 |
| 2007-09-18 | 631.91 |
| 2007-09-17 | 659.57 |
| 2007-09-14 | 682.98 |
| 2007-09-13 | 680.85 |
| 2007-09-12 | 691.49 |
| 2007-09-11 | 700.00 |
| 2007-09-10 | 717.02 |
| 2007-09-07 | 685.11 |
| 2007-09-06 | 625.53 |
| 2007-09-05 | 580.85 |
| 2007-09-04 | 570.21 |
| 2007-09-03 | 589.36 |
| 2007-08-31 | 576.60 |
| 2007-08-30 | 574.47 |
| 2007-08-29 | 597.87 |
| 2007-08-28 | 580.85 |
| 2007-08-27 | 614.89 |
| 2007-08-24 | 548.94 |
| 2007-08-23 | 548.94 |
| 2007-08-22 | 534.04 |
| 2007-08-21 | 495.74 |
| 2007-08-20 | 510.64 |
| 2007-08-17 | 495.74 |
| 2007-08-16 | 527.66 |
| 2007-08-15 | 542.55 |
| 2007-08-14 | 557.45 |
| 2007-08-13 | 553.19 |
| 2007-08-10 | 568.09 |
| 2007-08-09 | 578.72 |
| 2007-08-08 | 580.85 |
| 2007-08-07 | 451.06 |
| 2007-08-06 | 572.34 |
| 2007-08-03 | 617.02 |
| 2007-08-02 | 617.02 |
| 2007-08-01 | 644.68 |
| 2007-07-31 | 670.21 |
| 2007-07-30 | 665.96 |
| 2007-07-27 | 670.21 |
| 2007-07-26 | 687.23 |
| 2007-07-25 | 687.23 |
| 2007-07-24 | 659.57 |
| 2007-07-23 | 685.11 |
| 2007-07-20 | 689.36 |
| 2007-07-19 | 710.64 |
| 2007-07-18 | 729.79 |
| 2007-07-17 | 725.53 |
| 2007-07-16 | 731.91 |
| 2007-07-13 | 731.91 |
| 2007-07-12 | 768.09 |
| 2007-07-11 | 744.68 |
| 2007-07-10 | 680.85 |
| 2007-07-09 | 642.55 |
| 2007-07-06 | 580.85 |
| 2007-07-05 | 595.74 |
| 2007-07-04 | 570.21 |
| 2007-07-03 | 589.36 |
| 2007-06-29 | 578.72 |
| 2007-06-28 | 610.64 |
| 2007-06-27 | 619.15 |
| 2007-06-26 | 623.40 |
| 2007-06-25 | 636.17 |
| 2007-06-22 | 619.15 |
| 2007-06-21 | 610.64 |
| 2007-06-20 | 627.66 |
| 2007-06-18 | 625.53 |
| 2007-06-15 | 657.45 |
| 2007-06-14 | 657.45 |
| 2007-06-13 | 678.72 |
| 2007-06-12 | 644.68 |
| 2007-06-11 | 665.96 |
| 2007-06-08 | 657.45 |
| 2007-06-07 | 648.94 |
| 2007-06-06 | 646.81 |
| 2007-06-05 | 640.43 |
| 2007-06-04 | 642.55 |
| 2007-06-01 | 638.30 |
| 2007-05-31 | 640.43 |
| 2007-05-30 | 646.81 |
| 2007-05-29 | 663.83 |
| 2007-05-28 | 678.72 |
| 2007-05-25 | 704.26 |
| 2007-05-23 | 687.23 |
| 2007-05-22 | 612.77 |
| 2007-05-21 | 512.77 |
| 2007-05-18 | 440.43 |
| 2007-05-17 | 444.68 |
| 2007-05-16 | 372.34 |
| 2007-05-15 | 372.34 |
| 2007-05-14 | 380.85 |
| 2007-05-11 | 372.34 |
| 2007-05-10 | 370.21 |
| 2007-05-09 | 368.09 |
| 2007-05-08 | 363.83 |
| 2007-05-07 | 374.47 |
| 2007-05-04 | 378.72 |
| 2007-05-03 | 389.36 |
| 2007-05-02 | 397.87 |
| 2007-04-30 | 368.09 |
| 2007-04-27 | 370.21 |
| 2007-04-26 | 376.60 |
| 2007-04-25 | 368.09 |
| 2007-04-24 | 391.49 |
| 2007-04-23 | 391.49 |
| 2007-04-20 | 404.26 |
| 2007-04-19 | 376.60 |
| 2007-04-18 | 393.62 |
| 2007-04-17 | 368.09 |
| 2007-04-16 | 389.36 |
| 2007-04-13 | 417.02 |
| 2007-04-12 | 421.28 |
| 2007-04-11 | 346.81 |
| 2007-04-10 | 346.81 |
| 2007-04-04 | 365.96 |
| 2007-04-03 | 370.21 |
| 2007-04-02 | 387.23 |
| 2007-03-30 | 391.49 |
| 2007-03-29 | 385.11 |
| 2007-03-28 | 391.49 |
| 2007-03-27 | 374.47 |
| 2007-03-26 | 391.49 |
| 2007-03-23 | 404.26 |
| 2007-03-22 | 410.64 |
| 2007-03-21 | 438.30 |
| 2007-03-20 | 408.51 |
| 2007-03-19 | 408.51 |
| 2007-03-16 | 408.51 |
| 2007-03-15 | 408.51 |
| 2007-03-14 | 408.51 |
| 2007-03-13 | 402.13 |
| 2007-03-12 | 395.74 |
| 2007-03-09 | 363.83 |
| 2007-03-08 | 391.49 |
| 2007-03-07 | 393.62 |
| 2007-03-06 | 427.66 |
| 2007-03-05 | 414.89 |
| 2007-03-02 | 406.38 |
| 2007-03-01 | 363.83 |
| 2007-02-28 | 327.66 |
| 2007-02-27 | 336.17 |
| 2007-02-26 | 323.40 |
| 2007-02-23 | 259.57 |
| 2007-02-22 | 261.70 |
| 2007-02-21 | 263.83 |
| 2007-02-16 | 261.70 |
| 2007-02-15 | 257.45 |
| 2007-02-14 | 251.06 |
| 2007-02-13 | 251.06 |
| 2007-02-12 | 261.70 |
| 2007-02-09 | 263.83 |
| 2007-02-08 | 253.19 |
| 2007-02-07 | 259.57 |
| 2007-02-06 | 259.57 |
| 2007-02-05 | 263.83 |
| 2007-02-02 | 255.32 |
| 2007-02-01 | 272.34 |
| 2007-01-31 | 282.98 |
| 2007-01-30 | 289.36 |
| 2007-01-29 | 208.51 |
| 2007-01-26 | 174.47 |
| 2007-01-25 | 142.55 |
| 2007-01-24 | 95.74 |
| 2007-01-23 | 76.60 |
| 2007-01-22 | 93.62 |
| 2007-01-19 | 95.74 |
| 2007-01-18 | 97.87 |
| 2007-01-17 | 97.87 |
| 2007-01-16 | 97.87 |
| 2007-01-15 | 95.74 |
| 2007-01-12 | 97.87 |
| 2007-01-11 | 97.87 |
| 2007-01-10 | 97.87 |
| 2007-01-09 | 102.13 |
| 2007-01-08 | 108.51 |
| 2007-01-05 | 110.64 |
| 2007-01-04 | 112.77 |
| 2007-01-03 | 110.64 |
| 2007-01-02 | 100.00 |
| 2006-12-29 | 104.26 |
| 2006-12-28 | 108.51 |
| 2006-12-27 | 117.02 |
| 2006-12-22 | 106.38 |
| 2006-12-21 | 108.51 |
| 2006-12-20 | 112.77 |
| 2006-12-19 | 117.02 |
| 2006-12-18 | 123.40 |
| 2006-12-15 | 114.89 |
| 2006-12-14 | 123.40 |
| 2006-12-13 | 117.02 |
| 2006-12-12 | 114.89 |
| 2006-12-11 | 117.02 |
| 2006-12-08 | 119.15 |
| 2006-12-07 | 119.15 |
| 2006-12-06 | 117.02 |
| 2006-12-05 | 112.77 |
| 2006-12-04 | 117.02 |
| 2006-12-01 | 123.40 |
| 2006-11-30 | 112.77 |
| 2006-11-29 | 121.28 |
| 2006-11-28 | 87.23 |
| 2006-11-27 | 112.77 |
| 2006-11-24 | 129.79 |
| 2006-11-23 | 144.68 |
| 2006-11-22 | 131.91 |
| 2006-11-21 | 138.30 |
| 2006-11-20 | 140.43 |
| 2006-11-17 | 140.43 |
| 2006-11-16 | 140.43 |
| 2006-11-15 | 146.81 |
| 2006-11-14 | 153.19 |
| 2006-11-13 | 163.83 |
| 2006-11-10 | 163.83 |
| 2006-11-09 | 170.21 |
| 2006-11-08 | 170.21 |
| 2006-11-07 | 174.47 |
| 2006-11-06 | 176.60 |
| 2006-11-03 | 168.09 |
| 2006-11-02 | 176.60 |
| 2006-11-01 | 174.47 |
| 2006-10-31 | 176.60 |
| 2006-10-27 | 170.21 |
| 2006-10-26 | 176.60 |
| 2006-10-25 | 176.60 |
| 2006-10-24 | 176.60 |
| 2006-10-23 | 180.85 |
| 2006-10-20 | 178.72 |
| 2006-10-19 | 185.11 |
| 2006-10-18 | 187.23 |
| 2006-10-17 | 189.36 |
| 2006-10-16 | 195.74 |
| 2006-10-13 | 197.87 |
| 2006-10-12 | 182.98 |
| 2006-10-11 | 197.87 |
| 2006-10-10 | 187.23 |
| 2006-10-09 | 178.72 |
| 2006-10-06 | 178.72 |
| 2006-10-05 | 187.23 |
| 2006-10-04 | 191.49 |
| 2006-10-03 | 176.60 |
| 2006-09-29 | 142.55 |
| 2006-09-28 | 114.89 |
| 2006-09-27 | 140.43 |
| 2006-09-26 | 168.09 |
| 2006-09-25 | 176.60 |
| 2006-09-22 | 176.60 |
| 2006-09-21 | 180.85 |
| 2006-09-20 | 176.60 |
| 2006-09-19 | 182.98 |
| 2006-09-18 | 185.11 |
| 2006-09-15 | 187.23 |
| 2006-09-14 | 187.23 |
| 2006-09-13 | 178.72 |
| 2006-09-12 | 176.60 |
| 2006-09-11 | 176.60 |
| 2006-09-08 | 185.11 |
| 2006-09-07 | 185.11 |
| 2006-09-06 | 191.49 |
| 2006-09-05 | 193.62 |
| 2006-09-04 | 189.36 |
| 2006-09-01 | 176.60 |
| 2006-08-31 | 174.47 |
| 2006-08-30 | 182.98 |
| 2006-08-29 | 187.23 |
| 2006-08-28 | 182.98 |
| 2006-08-25 | 182.98 |
| 2006-08-24 | 176.60 |
| 2006-08-23 | 182.98 |
| 2006-08-22 | 187.23 |
| 2006-08-21 | 187.23 |
| 2006-08-18 | 187.23 |
| 2006-08-17 | 185.11 |
| 2006-08-16 | 182.98 |
| 2006-08-15 | 176.60 |
| 2006-08-14 | 187.23 |
| 2006-08-11 | 189.36 |
| 2006-08-10 | 189.36 |
| 2006-08-09 | 189.36 |
| 2006-08-08 | 191.49 |
| 2006-08-07 | 191.49 |
| 2006-08-04 | 191.49 |
| 2006-08-03 | 200.00 |
| 2006-08-02 | 193.62 |
| 2006-08-01 | 195.74 |
| 2006-07-31 | 195.74 |
| 2006-07-28 | 195.74 |
| 2006-07-27 | 195.74 |
| 2006-07-26 | 202.13 |
| 2006-07-25 | 200.00 |
| 2006-07-24 | 210.64 |
| 2006-07-21 | 210.64 |
| 2006-07-20 | 212.77 |
| 2006-07-19 | 208.51 |
| 2006-07-18 | 212.77 |
| 2006-07-17 | 202.13 |
| 2006-07-14 | 176.60 |
| 2006-07-13 | 174.47 |
| 2006-07-12 | 176.60 |
| 2006-07-11 | 176.60 |
| 2006-07-10 | 176.60 |
| 2006-07-07 | 176.60 |
| 2006-07-06 | 176.60 |
| 2006-07-05 | 185.11 |
| 2006-07-04 | 189.36 |
| 2006-07-03 | 206.38 |
| 2006-06-30 | 206.38 |
| 2006-06-29 | 208.51 |
| 2006-06-28 | 217.02 |
| 2006-06-27 | 217.02 |
| 2006-06-26 | 217.02 |
| 2006-06-23 | 219.15 |
| 2006-06-22 | 214.89 |
| 2006-06-21 | 210.64 |
| 2006-06-20 | 214.89 |
| 2006-06-19 | 214.89 |
| 2006-06-16 | 214.89 |
| 2006-06-15 | 221.28 |
| 2006-06-14 | 217.02 |
| 2006-06-13 | 210.64 |
| 2006-06-12 | 219.15 |
| 2006-06-09 | 221.28 |
| 2006-06-08 | 219.15 |
| 2006-06-07 | 217.02 |
| 2006-06-06 | 223.40 |
| 2006-06-05 | 225.53 |
| 2006-06-02 | 231.91 |
| 2006-06-01 | 229.79 |
| 2006-05-30 | 223.40 |
| 2006-05-29 | 223.40 |
| 2006-05-26 | 219.15 |
| 2006-05-25 | 208.51 |
| 2006-05-24 | 219.15 |
| 2006-05-23 | 223.40 |
| 2006-05-22 | 219.15 |
| 2006-05-19 | 231.91 |
| 2006-05-18 | 204.26 |
| 2006-05-17 | 206.38 |
| 2006-05-16 | 200.00 |
| 2006-05-15 | 202.13 |
| 2006-05-12 | 210.64 |
| 2006-05-11 | 214.89 |
| 2006-05-10 | 214.89 |
| 2006-05-09 | 206.38 |
| 2006-05-08 | 219.15 |
| 2006-05-04 | 219.15 |
| 2006-05-03 | 219.15 |
| 2006-05-02 | 217.02 |
| 2006-04-28 | 225.53 |
| 2006-04-27 | 210.64 |
| 2006-04-26 | 185.11 |
| 2006-04-25 | 176.60 |
| 2006-04-24 | 187.23 |
| 2006-04-21 | 182.98 |
| 2006-04-20 | 187.23 |
| 2006-04-19 | 193.62 |
| 2006-04-18 | 208.51 |
| 2006-04-13 | 229.79 |
| 2006-04-12 | 238.30 |
| 2006-04-11 | 244.68 |
| 2006-04-10 | 229.79 |
| 2006-04-07 | 219.15 |
| 2006-04-06 | 197.87 |
| 2006-04-04 | 168.09 |
| 2006-04-03 | 123.40 |
| 2006-03-31 | 110.64 |
| 2006-03-30 | 117.02 |
| 2006-03-29 | 85.11 |
| 2006-03-28 | 85.11 |
| 2006-03-27 | 82.98 |
| 2006-03-24 | 72.34 |
| 2006-03-23 | 72.34 |
| 2006-03-22 | 74.47 |
| 2006-03-21 | 72.34 |
| 2006-03-20 | 78.72 |
| 2006-03-17 | 74.47 |
| 2006-03-16 | 74.47 |
| 2006-03-15 | 82.98 |
| 2006-03-14 | 80.85 |
| 2006-03-13 | 80.85 |
| 2006-03-10 | 78.72 |
| 2006-03-09 | 76.60 |
| 2006-03-08 | 74.47 |
| 2006-03-07 | 74.47 |
| 2006-03-06 | 70.21 |
| 2006-03-03 | 61.70 |
| 2006-03-02 | 65.96 |
| 2006-03-01 | 65.96 |
| 2006-02-28 | 70.21 |
| 2006-02-27 | 70.21 |
| 2006-02-24 | 74.47 |
| 2006-02-23 | 76.60 |
| 2006-02-22 | 76.60 |
| 2006-02-21 | 76.60 |
| 2006-02-20 | 76.60 |
| 2006-02-17 | 80.85 |
| 2006-02-16 | 80.85 |
| 2006-02-15 | 82.98 |
| 2006-02-14 | 82.98 |
| 2006-02-13 | 80.85 |
| 2006-02-10 | 80.85 |
| 2006-02-09 | 80.85 |
| 2006-02-08 | 78.72 |
| 2006-02-07 | 70.21 |
| 2006-02-06 | 74.47 |
| 2006-02-03 | 74.47 |
| 2006-02-02 | 74.47 |
| 2006-02-01 | 78.72 |
| 2006-01-27 | 74.47 |
| 2006-01-26 | 74.47 |
| 2006-01-25 | 78.72 |
| 2006-01-24 | 87.23 |
| 2006-01-23 | 80.85 |
| 2006-01-20 | 74.47 |
| 2006-01-19 | 80.85 |
| 2006-01-18 | 74.47 |
| 2006-01-17 | 72.34 |
| 2006-01-16 | 70.21 |
| 2006-01-13 | 65.96 |
| 2006-01-12 | 70.21 |
| 2006-01-11 | 72.34 |
| 2006-01-10 | 72.34 |
| 2006-01-09 | 78.72 |
| 2006-01-06 | 74.47 |
| 2006-01-05 | 74.47 |
| 2006-01-04 | 70.21 |
| 2006-01-03 | 74.47 |
| 2005-12-30 | 82.98 |
| 2005-12-29 | 85.11 |
| 2005-12-28 | 91.49 |
| 2005-12-23 | 91.49 |
| 2005-12-22 | 91.49 |
| 2005-12-21 | 91.49 |
| 2005-12-20 | 91.49 |
| 2005-12-19 | 93.62 |
| 2005-12-16 | 95.74 |
| 2005-12-15 | 93.62 |
| 2005-12-14 | 95.74 |
| 2005-12-13 | 93.62 |
| 2005-12-12 | 93.62 |
| 2005-12-09 | 95.74 |
| 2005-12-08 | 97.87 |
| 2005-12-07 | 97.87 |
| 2005-12-06 | 93.62 |
| 2005-12-05 | 93.62 |
| 2005-12-02 | 91.49 |
| 2005-12-01 | 91.49 |
| 2005-11-30 | 95.74 |
| 2005-11-29 | 97.87 |
| 2005-11-28 | 78.72 |
| 2005-11-25 | 59.57 |
| 2005-11-24 | 57.45 |
| 2005-11-23 | 63.83 |
| 2005-11-22 | 59.57 |
| 2005-11-21 | 55.32 |
| 2005-11-18 | 42.55 |
| 2005-11-17 | 46.81 |
| 2005-11-16 | 44.68 |
| 2005-11-15 | 40.43 |
| 2005-11-14 | 44.68 |
| 2005-11-11 | 44.68 |
| 2005-11-10 | 38.30 |
| 2005-11-09 | 31.91 |
| 2005-11-08 | 36.17 |
| 2005-11-07 | 40.43 |
| 2005-11-04 | 51.06 |
| 2005-11-03 | 53.19 |
| 2005-11-02 | 42.55 |
| 2005-11-01 | 29.79 |
| 2005-10-31 | 21.28 |
| 2005-10-28 | 17.02 |
| 2005-10-27 | 17.02 |
| 2005-10-26 | 19.15 |
| 2005-10-25 | 17.02 |
| 2005-10-24 | 8.51 |
| 2005-10-21 | 6.38 |
| 2005-10-20 | -1.06 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 1.06 |
| 2005-10-14 | 1.06 |
| 2005-10-13 | 1.06 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | -3.19 |
| 2005-10-07 | -3.19 |
| 2005-10-06 | -1.06 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | -1.06 |
| 2005-10-03 | -2.13 |
| 2005-09-30 | -1.06 |
| 2005-09-29 | -2.13 |
| 2005-09-28 | -2.13 |
| 2005-09-27 | -2.13 |
| 2005-09-26 | -5.32 |
| 2005-09-23 | -2.13 |
| 2005-09-22 | -5.32 |
| 2005-09-21 | -5.32 |
| 2005-09-20 | -4.26 |
| 2005-09-16 | -5.32 |
| 2005-09-15 | -4.26 |
| 2005-09-14 | -2.13 |
| 2005-09-13 | -4.26 |
| 2005-09-12 | -5.32 |
| 2005-09-09 | -4.26 |
| 2005-09-08 | -2.13 |
| 2005-09-07 | -6.38 |
| 2005-09-06 | -6.38 |
| 2005-09-05 | -4.26 |
| 2005-09-02 | 2.13 |
| 2005-09-01 | -3.19 |
| 2005-08-31 | -1.06 |
| 2005-08-30 | -4.26 |
| 2005-08-29 | -2.13 |
| 2005-08-26 | -8.51 |
| 2005-08-25 | -7.45 |
| 2005-08-24 | -4.26 |
| 2005-08-23 | -7.45 |
| 2005-08-22 | -3.19 |
| 2005-08-19 | -3.19 |
| 2005-08-18 | -9.57 |
| 2005-08-17 | 1.06 |
| 2005-08-16 | 1.06 |
| 2005-08-15 | 2.13 |
| 2005-08-12 | 1.06 |
| 2005-08-11 | 1.06 |
| 2005-08-10 | 1.06 |
| 2005-08-09 | 3.19 |
| 2005-08-08 | 4.26 |
| 2005-08-05 | 2.13 |
| 2005-08-04 | 4.26 |
| 2005-08-03 | 2.13 |
| 2005-08-02 | 6.38 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 4.26 |
| 2005-06-23 | 4.26 |
| 2005-06-22 | 5.32 |
| 2005-06-21 | -3.19 |
| 2005-06-20 | -3.19 |
| 2005-06-17 | 3.19 |
| 2005-06-16 | 3.19 |
| 2005-06-15 | 3.19 |
| 2005-06-14 | 4.26 |
| 2005-06-13 | 5.32 |
| 2005-06-10 | 1.06 |
| 2005-06-09 | 1.06 |
| 2005-06-08 | 2.13 |
| 2005-06-07 | 2.13 |
| 2005-06-06 | 4.26 |
| 2005-06-03 | 4.26 |
| 2005-06-02 | 4.26 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 4.26 |
| 2005-05-30 | 6.38 |
| 2005-05-27 | 6.38 |
| 2005-05-26 | 6.38 |
| 2005-05-25 | 4.26 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 2.13 |
| 2005-05-20 | 2.13 |
| 2005-05-19 | 2.13 |
| 2005-05-18 | 4.26 |
| 2005-05-17 | 6.38 |
| 2005-05-13 | 6.38 |
| 2005-05-12 | 12.77 |
| 2005-05-11 | 6.38 |
| 2005-05-10 | 10.64 |
| 2005-05-09 | 6.38 |
| 2005-05-06 | 14.89 |
| 2005-05-05 | 19.15 |
| 2005-05-04 | 2.13 |
| 2005-05-03 | 6.38 |
| 2005-04-29 | -1.06 |
| 2005-04-28 | -6.38 |
| 2005-04-27 | -10.64 |
| 2005-04-26 | -14.89 |
| 2005-04-25 | -14.89 |
| 2005-04-22 | -14.89 |
| 2005-04-21 | -19.15 |
| 2005-04-20 | -14.89 |
| 2005-04-19 | -15.96 |
| 2005-04-18 | -15.96 |
| 2005-04-15 | -12.77 |
| 2005-04-14 | -10.64 |
| 2005-04-13 | -11.70 |
| 2005-04-12 | -9.57 |
| 2005-04-11 | -12.77 |
| 2005-04-08 | -25.53 |
| 2005-04-07 | -32.98 |
| 2005-04-06 | -32.98 |
| 2005-04-04 | -31.91 |
| 2005-04-01 | -32.98 |
| 2005-03-31 | -29.79 |
| 2005-03-30 | -29.79 |
| 2005-03-29 | -28.72 |
| 2005-03-24 | -32.98 |
| 2005-03-23 | -32.98 |
| 2005-03-22 | -27.66 |
| 2005-03-21 | -29.79 |
| 2005-03-18 | -29.79 |
| 2005-03-17 | -29.79 |
| 2005-03-16 | -29.79 |
| 2005-03-15 | -27.66 |
| 2005-03-14 | -26.60 |
| 2005-03-11 | -25.53 |
| 2005-03-10 | -27.66 |
| 2005-03-09 | -21.28 |
| 2005-03-08 | -25.53 |
| 2005-03-07 | -22.34 |
| 2005-03-04 | -22.34 |
| 2005-03-03 | -21.28 |
| 2005-03-02 | -21.28 |
| 2005-03-01 | -21.28 |
| 2005-02-28 | -21.28 |
| 2005-02-25 | -21.28 |
| 2005-02-24 | -21.28 |
| 2005-02-23 | -15.96 |
| 2005-02-22 | -15.96 |
| 2005-02-21 | -15.96 |
| 2005-02-18 | -19.15 |
| 2005-02-17 | -15.96 |
| 2005-02-16 | -15.96 |
| 2005-02-15 | -15.96 |
| 2005-02-14 | -15.96 |
| 2005-02-08 | -21.28 |
| 2005-02-07 | -21.28 |
| 2005-02-04 | -22.34 |
| 2005-02-03 | -23.40 |
| 2005-02-02 | -15.96 |
| 2005-02-01 | -15.96 |
| 2005-01-31 | -15.96 |
| 2005-01-28 | -15.96 |
| 2005-01-27 | -23.40 |
| 2005-01-26 | -19.15 |
| 2005-01-25 | -19.15 |
| 2005-01-24 | -14.89 |
| 2005-01-21 | -14.89 |
| 2005-01-20 | -14.89 |
| 2005-01-19 | -14.89 |
| 2005-01-18 | -17.02 |
| 2005-01-17 | -17.02 |
| 2005-01-14 | -17.02 |
| 2005-01-13 | -17.02 |
| 2005-01-12 | -18.09 |
| 2005-01-11 | -17.02 |
| 2005-01-10 | -14.89 |
| 2005-01-07 | -14.89 |
| 2005-01-06 | -14.89 |
| 2005-01-05 | -14.89 |
| 2005-01-04 | -14.89 |
| 2005-01-03 | -14.89 |
| 2004-12-31 | -17.02 |
| 2004-12-30 | -14.89 |
| 2004-12-29 | -14.89 |
| 2004-12-28 | -14.89 |
| 2004-12-24 | -19.15 |
| 2004-12-23 | -18.09 |
| 2004-12-22 | -18.09 |
| 2004-12-21 | -18.09 |
| 2004-12-20 | -17.02 |
| 2004-12-17 | -21.28 |
| 2004-12-16 | -17.02 |
| 2004-12-15 | -14.89 |
| 2004-12-14 | -19.15 |
| 2004-12-13 | -19.15 |
| 2004-12-10 | -19.15 |
| 2004-12-09 | -19.15 |
| 2004-12-08 | -19.15 |
| 2004-12-07 | -21.28 |
| 2004-12-06 | -21.28 |
| 2004-12-03 | -21.28 |
| 2004-12-02 | -14.89 |
| 2004-12-01 | -11.70 |
| 2004-11-30 | -7.45 |
| 2004-11-29 | -15.96 |
| 2004-11-26 | -22.34 |
| 2004-11-25 | -23.40 |
| 2004-11-24 | -23.40 |
| 2004-11-23 | -29.79 |
| 2004-11-22 | -34.04 |
| 2004-11-19 | -34.04 |
| 2004-11-18 | -34.04 |
| 2004-11-17 | -31.91 |
| 2004-11-16 | -31.91 |
| 2004-11-15 | -31.91 |
| 2004-11-12 | -30.85 |
| 2004-11-11 | -32.98 |
| 2004-11-10 | -32.98 |
| 2004-11-09 | -32.98 |
| 2004-11-08 | -35.11 |
| 2004-11-05 | -36.17 |
| 2004-11-04 | -40.43 |
| 2004-11-03 | -41.49 |
| 2004-11-02 | -44.68 |
| 2004-11-01 | -44.68 |
| 2004-10-29 | -42.55 |
| 2004-10-28 | -44.68 |
| 2004-10-27 | -44.68 |
| 2004-10-26 | -51.06 |
| 2004-10-25 | -48.94 |
| 2004-10-21 | -46.81 |
| 2004-10-20 | -46.81 |
| 2004-10-19 | -46.81 |
| 2004-10-18 | -48.30 |
| 2004-10-15 | -44.68 |
| 2004-10-14 | -45.74 |
| 2004-10-13 | -45.74 |
| 2004-10-12 | -45.74 |
| 2004-10-11 | -45.74 |
| 2004-10-08 | -45.74 |
| 2004-10-07 | -45.74 |
| 2004-10-06 | -45.74 |
| 2004-10-05 | -45.74 |
| 2004-10-04 | -52.77 |
| 2004-09-30 | -51.06 |
| 2004-09-28 | -50.85 |
| 2004-09-27 | -48.72 |
| 2004-09-24 | -45.74 |
| 2004-09-23 | -44.68 |
| 2004-09-22 | -44.68 |
| 2004-09-21 | -43.62 |
| 2004-09-20 | -45.74 |
| 2004-09-17 | -45.74 |
| 2004-09-16 | -45.74 |
| 2004-09-15 | -46.81 |
| 2004-09-14 | -46.81 |
| 2004-09-13 | -47.23 |
| 2004-09-10 | -46.81 |
| 2004-09-09 | -46.81 |
| 2004-09-08 | -49.15 |
| 2004-09-07 | -51.06 |
| 2004-09-06 | -48.94 |
| 2004-09-03 | -47.87 |
| 2004-09-02 | -46.81 |
| 2004-09-01 | -46.81 |
| 2004-08-31 | -46.81 |
| 2004-08-30 | -44.68 |
| 2004-08-27 | -44.68 |
| 2004-08-26 | -44.68 |
| 2004-08-25 | -44.68 |
| 2004-08-24 | -44.68 |
| 2004-08-23 | -44.68 |
| 2004-08-20 | -44.68 |
| 2004-08-19 | -46.81 |
| 2004-08-18 | -44.68 |
| 2004-08-17 | -44.68 |
| 2004-08-16 | -44.68 |
| 2004-08-13 | -44.68 |
| 2004-08-12 | -44.68 |
| 2004-08-11 | -44.68 |
| 2004-08-10 | -45.74 |
| 2004-08-09 | -46.81 |
| 2004-08-06 | -46.81 |
| 2004-08-05 | -46.81 |
| 2004-08-04 | -46.81 |
| 2004-08-03 | -44.68 |
| 2004-08-02 | -44.68 |
| 2004-07-30 | -44.68 |
| 2004-07-29 | -45.74 |
| 2004-07-28 | -41.49 |
| 2004-07-27 | -42.55 |
| 2004-07-26 | -42.55 |
| 2004-07-23 | -42.55 |
| 2004-07-22 | -36.17 |
| 2004-07-21 | -36.17 |
| 2004-07-20 | -36.17 |
| 2004-07-19 | -42.55 |
| 2004-07-16 | -41.49 |
| 2004-07-15 | -41.49 |
| 2004-07-14 | -41.49 |
| 2004-07-13 | -41.49 |
| 2004-07-12 | -40.43 |
| 2004-07-09 | -40.43 |
| 2004-07-08 | -40.43 |
| 2004-07-07 | -40.43 |
| 2004-07-06 | -40.43 |
| 2004-07-05 | -38.30 |
| 2004-07-02 | -40.43 |
| 2004-06-30 | -40.43 |
| 2004-06-29 | -42.55 |
| 2004-06-28 | -42.55 |
| 2004-06-25 | -42.55 |
| 2004-06-24 | -40.43 |
| 2004-06-23 | -40.43 |
| 2004-06-21 | -40.43 |
| 2004-06-18 | -41.49 |
| 2004-06-17 | -40.43 |
| 2004-06-16 | -36.17 |
| 2004-06-15 | -38.30 |
| 2004-06-14 | -38.30 |
| 2004-06-11 | -36.17 |
| 2004-06-10 | -36.17 |
| 2004-06-09 | -36.17 |
| 2004-06-08 | -36.17 |
| 2004-06-07 | -36.17 |
| 2004-06-04 | -37.23 |
| 2004-06-03 | -35.11 |
| 2004-06-02 | -32.98 |
| 2004-06-01 | -37.23 |
| 2004-05-31 | -37.23 |
| 2004-05-28 | -37.23 |
| 2004-05-27 | -37.23 |
| 2004-05-25 | -37.23 |
| 2004-05-24 | -36.17 |
| 2004-05-21 | -34.04 |
| 2004-05-20 | -36.17 |
| 2004-05-19 | -36.17 |
| 2004-05-18 | -36.17 |
| 2004-05-17 | -36.17 |
| 2004-05-14 | -36.17 |
| 2004-05-13 | -36.17 |
| 2004-05-12 | -34.04 |
| 2004-05-11 | -35.11 |
| 2004-05-10 | -35.11 |
| 2004-05-07 | -34.04 |
| 2004-05-06 | -31.91 |
| 2004-05-05 | -29.79 |
| 2004-05-04 | -29.79 |
| 2004-05-03 | -31.91 |
| 2004-04-30 | -31.91 |
| 2004-04-29 | -29.79 |
| 2004-04-28 | -34.04 |
| 2004-04-27 | -37.23 |
| 2004-04-26 | -42.55 |
| 2004-04-23 | -36.17 |
| 2004-04-22 | -36.17 |
| 2004-04-21 | -36.17 |
| 2004-04-20 | -36.17 |
| 2004-04-19 | -37.23 |
| 2004-04-16 | -37.23 |
| 2004-04-15 | -39.36 |
| 2004-04-14 | -39.36 |
| 2004-04-13 | -39.36 |
| 2004-04-08 | -40.43 |
| 2004-04-07 | -40.43 |
| 2004-04-06 | -40.43 |
| 2004-04-02 | -38.30 |
| 2004-04-01 | -38.30 |
| 2004-03-31 | -29.79 |
| 2004-03-30 | -21.28 |
| 2004-03-29 | -25.53 |
| 2004-03-26 | -30.85 |
| 2004-03-25 | -36.17 |
| 2004-03-24 | -42.55 |
| 2004-03-23 | -42.55 |
| 2004-03-22 | -44.68 |
| 2004-03-19 | -40.43 |
| 2004-03-18 | -40.43 |
| 2004-03-17 | -38.30 |
| 2004-03-16 | -40.43 |
| 2004-03-15 | -40.43 |
| 2004-03-12 | -41.49 |
| 2004-03-11 | -43.62 |
| 2004-03-10 | -44.68 |
| 2004-03-09 | -46.81 |
| 2004-03-08 | -44.68 |
| 2004-03-05 | -44.68 |
| 2004-03-04 | -44.68 |
| 2004-03-03 | -43.62 |
| 2004-03-02 | -40.43 |
| 2004-03-01 | -40.43 |
| 2004-02-27 | -34.04 |
| 2004-02-26 | -36.17 |
| 2004-02-25 | -29.79 |
| 2004-02-24 | -29.79 |
| 2004-02-23 | -27.66 |
| 2004-02-20 | -29.79 |
| 2004-02-19 | -29.79 |
| 2004-02-18 | -27.66 |
| 2004-02-17 | -29.79 |
| 2004-02-16 | -29.79 |
| 2004-02-13 | -29.79 |
| 2004-02-12 | -29.79 |
| 2004-02-11 | -28.72 |
| 2004-02-10 | -28.72 |
| 2004-02-09 | -23.40 |
| 2004-02-06 | -28.72 |
| 2004-02-05 | -30.85 |
| 2004-02-04 | -31.91 |
| 2004-02-03 | -30.85 |
| 2004-02-02 | -30.85 |
| 2004-01-30 | -29.79 |
| 2004-01-29 | -29.79 |
| 2004-01-28 | -23.40 |
| 2004-01-27 | -23.40 |
| 2004-01-26 | -21.28 |
| 2004-01-21 | -26.60 |
| 2004-01-20 | -26.60 |
| 2004-01-19 | -23.40 |
| 2004-01-16 | -35.11 |
| 2004-01-15 | -38.30 |
| 2004-01-14 | -46.81 |
| 2004-01-13 | -46.81 |
| 2004-01-12 | -42.55 |
| 2004-01-09 | -44.68 |
| 2004-01-08 | -48.09 |
| 2004-01-07 | -45.74 |
| 2004-01-06 | -45.74 |
| 2004-01-05 | -45.74 |
| 2004-01-02 | -45.74 |
| 2003-12-31 | -42.55 |
| 2003-12-30 | -45.74 |
| 2003-12-29 | -45.74 |
| 2003-12-24 | -42.55 |
| 2003-12-23 | -42.55 |
| 2003-12-22 | -42.55 |
| 2003-12-19 | -43.62 |
| 2003-12-18 | -46.81 |
| 2003-12-17 | -45.74 |
| 2003-12-16 | -42.55 |
| 2003-12-15 | -42.55 |
| 2003-12-12 | -42.55 |
| 2003-12-11 | -42.55 |
| 2003-12-10 | -42.55 |
| 2003-12-09 | -44.68 |
| 2003-12-08 | -45.74 |
| 2003-12-05 | -45.74 |
| 2003-12-04 | -45.74 |
| 2003-12-03 | -46.81 |
| 2003-12-02 | -44.68 |
| 2003-12-01 | -42.55 |
| 2003-11-28 | -42.55 |
| 2003-11-27 | -42.55 |
| 2003-11-26 | -42.55 |
| 2003-11-25 | -42.55 |
| 2003-11-24 | -42.55 |
| 2003-11-21 | -48.94 |
| 2003-11-20 | -44.68 |
| 2003-11-19 | -45.74 |
| 2003-11-18 | -44.68 |
| 2003-11-17 | -43.62 |
| 2003-11-14 | -40.43 |
| 2003-11-13 | -39.36 |
| 2003-11-12 | -41.49 |
| 2003-11-11 | -41.49 |
| 2003-11-10 | -42.55 |
| 2003-11-07 | -42.55 |
| 2003-11-06 | -41.49 |
| 2003-11-05 | -42.55 |
| 2003-11-04 | -42.55 |
| 2003-11-03 | -42.55 |
| 2003-10-31 | -40.43 |
| 2003-10-30 | -41.49 |
| 2003-10-29 | -41.49 |
| 2003-10-28 | -40.43 |
| 2003-10-27 | -40.43 |
| 2003-10-24 | -41.49 |
| 2003-10-23 | -41.49 |
| 2003-10-22 | -41.49 |
| 2003-10-21 | -45.74 |
| 2003-10-20 | -43.62 |
| 2003-10-17 | -43.62 |
| 2003-10-16 | -44.68 |
| 2003-10-15 | -42.55 |
| 2003-10-14 | -43.62 |
| 2003-10-13 | -44.68 |
| 2003-10-10 | -43.62 |
| 2003-10-09 | -38.30 |
| 2003-10-08 | -36.17 |
| 2003-10-07 | -43.62 |
| 2003-10-06 | -45.74 |
| 2003-10-03 | -40.43 |
| 2003-10-02 | -40.43 |
| 2003-09-30 | -36.17 |
| 2003-09-29 | -36.17 |
| 2003-09-26 | -36.17 |
| 2003-09-25 | -36.17 |
| 2003-09-24 | -36.17 |
| 2003-09-23 | -36.17 |
| 2003-09-22 | -36.17 |
| 2003-09-19 | -36.17 |
| 2003-09-18 | -31.91 |
| 2003-09-17 | -31.91 |
| 2003-09-16 | -31.91 |
| 2003-09-15 | -31.91 |
| 2003-09-11 | -27.66 |
| 2003-09-10 | -27.66 |
| 2003-09-09 | -26.60 |
| 2003-09-08 | -25.53 |
| 2003-09-05 | -25.53 |
| 2003-09-04 | -27.66 |
| 2003-09-03 | -25.53 |
| 2003-09-02 | -34.04 |
| 2003-09-01 | -38.30 |
| 2003-08-29 | -29.79 |
| 2003-08-28 | -36.17 |
| 2003-08-27 | -40.43 |
| 2003-08-26 | -36.17 |
| 2003-08-25 | -42.55 |
| 2003-08-22 | -38.30 |
| 2003-08-21 | -38.30 |
| 2003-08-20 | -46.81 |
| 2003-08-19 | -42.55 |
| 2003-08-18 | -40.43 |
| 2003-08-15 | -41.49 |
| 2003-08-14 | -39.36 |
| 2003-08-13 | -40.43 |
| 2003-08-12 | -38.30 |
| 2003-08-11 | -38.30 |
| 2003-08-08 | -45.74 |
| 2003-08-07 | -44.68 |
| 2003-08-06 | -46.81 |
| 2003-08-05 | -46.81 |
| 2003-08-04 | -48.51 |
| 2003-08-01 | -46.81 |
| 2003-07-31 | -48.94 |
| 2003-07-30 | -55.32 |
| 2003-07-29 | -55.32 |
| 2003-07-28 | -50.43 |
| 2003-07-25 | -50.43 |
| 2003-07-24 | -50.43 |
| 2003-07-23 | -51.06 |
| 2003-07-22 | -48.72 |
| 2003-07-21 | -49.79 |
| 2003-07-18 | -48.51 |
| 2003-07-17 | -48.51 |
| 2003-07-16 | -48.51 |
| 2003-07-15 | -48.51 |
| 2003-07-14 | -46.81 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -45.74 |
| 2003-07-08 | -42.55 |
| 2003-07-07 | -46.81 |
| 2003-07-04 | -46.81 |
| 2003-07-03 | -46.81 |
| 2003-07-02 | -43.62 |
| 2003-06-30 | -43.62 |
| 2003-06-27 | -42.55 |
| 2003-06-26 | -42.55 |
| 2003-06-25 | -38.30 |
| 2003-06-24 | -39.36 |
| 2003-06-23 | -39.36 |
| 2003-06-20 | -40.43 |
| 2003-06-19 | -44.68 |
| 2003-06-18 | -38.30 |
| 2003-06-17 | -38.30 |
| 2003-06-16 | -42.55 |
| 2003-06-13 | -40.43 |
| 2003-06-12 | -40.43 |
| 2003-06-11 | -40.43 |
| 2003-06-10 | -40.43 |
| 2003-06-09 | -40.43 |
| 2003-06-06 | -43.62 |
| 2003-06-05 | -43.62 |
| 2003-06-03 | -37.23 |
| 2003-06-02 | -37.23 |
| 2003-05-30 | -38.30 |
| 2003-05-29 | -36.17 |
| 2003-05-28 | -36.17 |
| 2003-05-27 | -36.17 |
| 2003-05-26 | -34.04 |
| 2003-05-23 | -39.36 |
| 2003-05-22 | -30.85 |
| 2003-05-21 | -32.98 |
| 2003-05-20 | -38.30 |
| 2003-05-19 | -38.30 |
| 2003-05-16 | -39.36 |
| 2003-05-15 | -39.36 |
| 2003-05-14 | -39.36 |
| 2003-05-13 | -39.36 |
| 2003-05-12 | -31.91 |
| 2003-05-09 | -31.91 |
| 2003-05-07 | -31.91 |
| 2003-05-06 | -36.17 |
| 2003-05-05 | -32.98 |
| 2003-05-02 | -31.91 |
| 2003-04-30 | -31.91 |
| 2003-04-29 | -31.91 |
| 2003-04-28 | -29.79 |
| 2003-04-25 | -27.66 |
| 2003-04-24 | -27.66 |
| 2003-04-23 | -27.66 |
| 2003-04-22 | -27.66 |
| 2003-04-17 | -27.66 |
| 2003-04-16 | -27.66 |
| 2003-04-15 | -27.66 |
| 2003-04-14 | -27.66 |
| 2003-04-11 | -27.66 |
| 2003-04-10 | -27.66 |
| 2003-04-09 | -26.60 |
| 2003-04-08 | -25.53 |
| 2003-04-07 | -24.47 |
| 2003-04-04 | -24.47 |
| 2003-04-03 | -24.47 |
| 2003-04-02 | -24.47 |
| 2003-04-01 | -25.53 |
| 2003-03-31 | -27.66 |
| 2003-03-28 | -27.66 |
| 2003-03-27 | -27.66 |
| 2003-03-26 | -27.66 |
| 2003-03-25 | -27.66 |
| 2003-03-24 | -27.66 |
| 2003-03-21 | -27.66 |
| 2003-03-20 | -21.28 |
| 2003-03-19 | -21.28 |
| 2003-03-18 | -27.66 |
| 2003-03-17 | -27.66 |
| 2003-03-14 | -29.79 |
| 2003-03-13 | -34.04 |
| 2003-03-12 | -29.79 |
| 2003-03-11 | -25.53 |
| 2003-03-10 | -18.09 |
| 2003-03-07 | -18.09 |
| 2003-03-06 | -18.09 |
| 2003-03-05 | -14.89 |
| 2003-03-04 | -14.89 |
| 2003-03-03 | -12.77 |
| 2003-02-28 | -12.77 |
| 2003-02-27 | -12.77 |
| 2003-02-26 | -10.64 |
| 2003-02-25 | -11.70 |
| 2003-02-24 | -11.70 |
| 2003-02-21 | -11.70 |
| 2003-02-20 | -10.64 |
| 2003-02-19 | -11.70 |
| 2003-02-18 | -11.70 |
| 2003-02-17 | -10.64 |
| 2003-02-14 | -8.51 |
| 2003-02-13 | -9.57 |
| 2003-02-12 | -9.57 |
| 2003-02-11 | -10.64 |
| 2003-02-10 | -10.64 |
| 2003-02-07 | -10.64 |
| 2003-02-06 | -12.77 |
| 2003-02-05 | -14.89 |
| 2003-02-04 | -11.70 |
| 2003-01-30 | -11.70 |
| 2003-01-29 | -11.70 |
| 2003-01-28 | -10.64 |
| 2003-01-27 | -14.89 |
| 2003-01-24 | -11.70 |
| 2003-01-23 | -10.64 |
| 2003-01-22 | -9.57 |
| 2003-01-21 | -8.51 |
| 2003-01-20 | -6.38 |
| 2003-01-17 | -6.38 |
| 2003-01-16 | -5.32 |
| 2003-01-15 | -5.32 |
| 2003-01-14 | -5.32 |
| 2003-01-13 | -4.26 |
| 2003-01-10 | -7.45 |
| 2003-01-09 | -8.51 |
| 2003-01-08 | -7.45 |
| 2003-01-07 | -7.45 |
| 2003-01-06 | -8.51 |
| 2003-01-03 | -6.38 |
| 2003-01-02 | -6.38 |
| 2002-12-31 | -6.38 |
| 2002-12-30 | -6.38 |
| 2002-12-27 | -6.38 |
| 2002-12-24 | 2.13 |
| 2002-12-23 | -2.13 |
| 2002-12-20 | -5.32 |
| 2002-12-19 | -9.57 |
| 2002-12-18 | -17.02 |
| 2002-12-17 | -14.89 |
| 2002-12-16 | -11.70 |
| 2002-12-13 | -6.38 |
| 2002-12-12 | -14.89 |
| 2002-12-11 | -4.26 |
| 2002-12-10 | -4.26 |
| 2002-12-09 | 4.26 |
| 2002-12-06 | 6.38 |
| 2002-12-05 | 6.38 |
| 2002-12-04 | 6.38 |
| 2002-12-03 | 6.38 |
| 2002-12-02 | -4.26 |
| 2002-11-29 | -13.83 |
| 2002-11-28 | -12.77 |
| 2002-11-27 | -15.96 |
| 2002-11-26 | -19.15 |
| 2002-11-25 | -11.70 |
| 2002-11-22 | -10.64 |
| 2002-11-21 | -10.64 |
| 2002-11-20 | -10.64 |
| 2002-11-19 | -10.64 |
| 2002-11-18 | -12.77 |
| 2002-11-15 | -14.89 |
| 2002-11-14 | -14.89 |
| 2002-11-13 | -15.96 |
| 2002-11-12 | -15.96 |
| 2002-11-11 | -14.89 |
| 2002-11-08 | -19.15 |
| 2002-11-07 | -19.15 |
| 2002-11-06 | -21.28 |
| 2002-11-05 | -23.40 |
| 2002-11-04 | -25.53 |
| 2002-11-01 | -29.79 |
| 2002-10-31 | -29.79 |
| 2002-10-30 | -29.79 |
| 2002-10-29 | -30.85 |
| 2002-10-28 | -29.79 |
| 2002-10-25 | -34.04 |
| 2002-10-24 | -36.17 |
| 2002-10-23 | -36.17 |
| 2002-10-22 | -40.43 |
| 2002-10-21 | -32.98 |
| 2002-10-18 | -32.98 |
| 2002-10-17 | -32.98 |
| 2002-10-16 | -35.11 |
| 2002-10-15 | -35.11 |
| 2002-10-11 | -36.17 |
| 2002-10-10 | -38.30 |
| 2002-10-09 | -35.11 |
| 2002-10-08 | -36.17 |
| 2002-10-07 | -34.04 |
| 2002-10-04 | -34.04 |
| 2002-10-03 | -31.91 |
| 2002-10-02 | -34.04 |
| 2002-09-30 | -28.72 |
| 2002-09-27 | -29.79 |
| 2002-09-26 | -31.91 |
| 2002-09-25 | -29.79 |
| 2002-09-24 | -25.53 |
| 2002-09-23 | -23.40 |
| 2002-09-20 | -29.79 |
| 2002-09-19 | -24.47 |
| 2002-09-18 | -25.53 |
| 2002-09-17 | -23.40 |
| 2002-09-16 | -20.21 |
| 2002-09-13 | -15.96 |
| 2002-09-12 | -11.70 |
| 2002-09-11 | -9.57 |
| 2002-09-10 | -11.70 |
| 2002-09-09 | -14.89 |
| 2002-09-06 | -19.15 |
| 2002-09-05 | -21.28 |
| 2002-09-04 | -21.28 |
| 2002-09-03 | -25.53 |
| 2002-09-02 | -28.72 |
| 2002-08-30 | -29.79 |
| 2002-08-29 | -30.85 |
| 2002-08-28 | -30.85 |
| 2002-08-27 | -31.91 |
| 2002-08-26 | -31.91 |
| 2002-08-23 | -31.91 |
| 2002-08-22 | -32.98 |
| 2002-08-21 | -34.04 |
| 2002-08-20 | -36.17 |
| 2002-08-19 | -36.17 |
| 2002-08-16 | -36.17 |
| 2002-08-15 | -36.17 |
| 2002-08-14 | -37.23 |
| 2002-08-13 | -37.23 |
| 2002-08-12 | -36.17 |
| 2002-08-09 | -34.04 |
| 2002-08-08 | -35.11 |
| 2002-08-07 | -36.17 |
| 2002-08-06 | -36.17 |
| 2002-08-05 | -36.17 |
| 2002-08-02 | -36.17 |
| 2002-08-01 | -37.23 |
| 2002-07-31 | -36.17 |
| 2002-07-30 | -36.17 |
| 2002-07-29 | -37.23 |
| 2002-07-26 | -39.36 |
| 2002-07-25 | -31.91 |
| 2002-07-24 | -36.17 |
| 2002-07-23 | -37.23 |
| 2002-07-22 | -38.30 |
| 2002-07-19 | -36.17 |
| 2002-07-18 | -38.30 |
| 2002-07-17 | -38.30 |
| 2002-07-16 | -36.17 |
| 2002-07-15 | -36.17 |
| 2002-07-12 | -36.17 |
| 2002-07-11 | -36.17 |
| 2002-07-10 | -37.23 |
| 2002-07-09 | -36.17 |
| 2002-07-08 | -36.17 |
| 2002-07-05 | -35.11 |
| 2002-07-04 | -36.17 |
| 2002-07-03 | -37.23 |
| 2002-07-02 | -37.23 |
| 2002-06-28 | -36.17 |
| 2002-06-27 | -36.17 |
| 2002-06-26 | -36.17 |
| 2002-06-25 | -37.23 |
| 2002-06-24 | -41.49 |
| 2002-06-21 | -41.49 |
| 2002-06-20 | -40.43 |
| 2002-06-19 | -39.36 |
| 2002-06-18 | -38.30 |
| 2002-06-17 | -38.30 |
| 2002-06-14 | -34.04 |
| 2002-06-13 | -32.98 |
| 2002-06-12 | -31.91 |
| 2002-06-11 | -29.79 |
| 2002-06-10 | -28.72 |
| 2002-06-07 | -28.72 |
| 2002-06-06 | -26.60 |
| 2002-06-05 | -25.53 |
| 2002-06-04 | -25.53 |
| 2002-06-03 | -23.40 |
| 2002-05-31 | -24.47 |
| 2002-05-30 | -31.91 |
| 2002-05-29 | -31.91 |
| 2002-05-28 | -34.04 |
| 2002-05-27 | -30.85 |
| 2002-05-24 | -30.85 |
| 2002-05-23 | -29.79 |
| 2002-05-22 | -36.17 |
| 2002-05-21 | -39.36 |
| 2002-05-17 | -38.30 |
| 2002-05-16 | -36.17 |
| 2002-05-15 | -38.30 |
| 2002-05-14 | -39.36 |
| 2002-05-13 | -38.30 |
| 2002-05-10 | -38.30 |
| 2002-05-09 | -36.17 |
| 2002-05-08 | -39.36 |
| 2002-05-07 | -40.43 |
| 2002-05-06 | -41.49 |
| 2002-05-03 | -41.49 |
| 2002-05-02 | -41.49 |
| 2002-04-30 | -43.62 |
| 2002-04-29 | -43.62 |
| 2002-04-26 | -42.55 |
| 2002-04-25 | -39.36 |
| 2002-04-24 | -39.36 |
| 2002-04-23 | -37.23 |
| 2002-04-22 | -36.17 |
| 2002-04-19 | -36.17 |
| 2002-04-18 | -39.36 |
| 2002-04-17 | -37.23 |
| 2002-04-16 | -37.23 |
| 2002-04-15 | -38.30 |
| 2002-04-12 | -39.36 |
| 2002-04-11 | -39.36 |
| 2002-04-10 | -40.43 |
| 2002-04-09 | -40.43 |
| 2002-04-08 | -41.49 |
| 2002-04-04 | -42.55 |
| 2002-04-03 | -45.74 |
| 2002-04-02 | -46.81 |
| 2002-03-28 | -48.51 |
| 2002-03-27 | -48.94 |
| 2002-03-26 | -46.81 |
| 2002-03-25 | -50.00 |
| 2002-03-22 | -49.36 |
| 2002-03-21 | -47.66 |
| 2002-03-20 | -49.15 |
| 2002-03-19 | -52.55 |
| 2002-03-18 | -51.49 |
| 2002-03-15 | -51.06 |
| 2002-03-14 | -48.94 |
| 2002-03-13 | -54.68 |
| 2002-03-12 | -55.74 |
| 2002-03-11 | -55.74 |
| 2002-03-08 | -55.74 |
| 2002-03-07 | -58.09 |
| 2002-03-06 | -58.51 |
| 2002-03-05 | -57.87 |
| 2002-03-04 | -58.94 |
| 2002-03-01 | -58.51 |
| 2002-02-28 | -58.94 |
| 2002-02-27 | -58.09 |
| 2002-02-26 | -57.87 |
| 2002-02-25 | -58.09 |
| 2002-02-22 | -57.45 |
| 2002-02-21 | -58.94 |
| 2002-02-20 | -58.72 |
| 2002-02-19 | -59.36 |
| 2002-02-18 | -57.45 |
| 2002-02-15 | -59.15 |
| 2002-02-11 | -56.38 |
| 2002-02-08 | -56.38 |
| 2002-02-07 | -56.38 |
| 2002-02-06 | -57.45 |
| 2002-02-05 | -55.32 |
| 2002-02-04 | -55.32 |
| 2002-02-01 | -54.47 |
| 2002-01-31 | -52.98 |
| 2002-01-30 | -51.91 |
| 2002-01-29 | -50.64 |
| 2002-01-28 | -51.06 |
| 2002-01-25 | -51.06 |
| 2002-01-24 | -48.72 |
| 2002-01-23 | -46.81 |
| 2002-01-22 | -47.23 |
| 2002-01-21 | -46.81 |
| 2002-01-18 | -46.81 |
| 2002-01-17 | -44.68 |
| 2002-01-16 | -46.81 |
| 2002-01-15 | -46.81 |
| 2002-01-14 | -46.81 |
| 2002-01-11 | -42.55 |
| 2002-01-10 | -46.81 |
| 2002-01-09 | -46.81 |
| 2002-01-08 | -45.74 |
| 2002-01-07 | -46.81 |
| 2002-01-04 | -47.23 |
| 2002-01-03 | -48.94 |
| 2002-01-02 | -55.11 |
| 2001-12-31 | -55.74 |
| 2001-12-28 | -56.81 |
| 2001-12-27 | -56.81 |
| 2001-12-24 | -58.51 |
| 2001-12-21 | -57.02 |
| 2001-12-20 | -60.43 |
| 2001-12-19 | -62.55 |
| 2001-12-18 | -62.13 |
| 2001-12-17 | -62.13 |
| 2001-12-14 | -61.70 |
| 2001-12-13 | -61.70 |
| 2001-12-12 | -61.70 |
| 2001-12-11 | -62.34 |
| 2001-12-10 | -61.91 |
| 2001-12-07 | -61.91 |
| 2001-12-06 | -62.13 |
| 2001-12-05 | -62.13 |
| 2001-12-04 | -61.70 |
| 2001-12-03 | -61.49 |
| 2001-11-30 | -60.64 |
| 2001-11-29 | -60.64 |
| 2001-11-28 | -58.94 |
| 2001-11-27 | -62.13 |
| 2001-11-26 | -61.06 |
| 2001-11-23 | -61.06 |
| 2001-11-22 | -60.43 |
| 2001-11-21 | -62.13 |
| 2001-11-20 | -62.77 |
| 2001-11-19 | -62.77 |
| 2001-11-16 | -62.77 |
| 2001-11-15 | -60.64 |
| 2001-11-14 | -60.64 |
| 2001-11-13 | -60.64 |
| 2001-11-12 | -60.64 |
| 2001-11-09 | -61.28 |
| 2001-11-08 | -58.30 |
| 2001-11-07 | -60.21 |
| 2001-11-06 | -61.91 |
| 2001-11-05 | -62.77 |
| 2001-11-02 | -62.77 |
| 2001-11-01 | -64.04 |
| 2001-10-31 | -65.96 |
| 2001-10-30 | -64.26 |
| 2001-10-29 | -65.96 |
| 2001-10-26 | -65.96 |
| 2001-10-24 | -66.81 |
| 2001-10-23 | -67.02 |
| 2001-10-22 | -67.02 |
| 2001-10-19 | -67.02 |
| 2001-10-18 | -66.81 |
| 2001-10-17 | -67.02 |
| 2001-10-16 | -67.02 |
| 2001-10-15 | -66.38 |
| 2001-10-12 | -66.38 |
| 2001-10-11 | -68.09 |
| 2001-10-10 | -66.17 |
| 2001-10-09 | -65.32 |
| 2001-10-08 | -65.11 |
| 2001-10-05 | -65.96 |
| 2001-10-04 | -65.96 |
| 2001-10-03 | -66.17 |
| 2001-09-28 | -65.96 |
| 2001-09-27 | -64.89 |
| 2001-09-26 | -65.96 |
| 2001-09-25 | -65.11 |
| 2001-09-24 | -63.83 |
| 2001-09-21 | -63.83 |
| 2001-09-20 | -61.70 |
| 2001-09-19 | -64.04 |
| 2001-09-18 | -63.83 |
| 2001-09-17 | -61.49 |
| 2001-09-14 | -60.85 |
| 2001-09-13 | -61.06 |
| 2001-09-12 | -61.06 |
| 2001-09-11 | -60.64 |
| 2001-09-10 | -61.49 |
| 2001-09-07 | -60.64 |
| 2001-09-06 | -60.64 |
| 2001-09-05 | -58.94 |
| 2001-09-04 | -59.79 |
| 2001-09-03 | -60.43 |
| 2001-08-31 | -59.57 |
| 2001-08-30 | -60.43 |
| 2001-08-29 | -59.36 |
| 2001-08-28 | -57.45 |
| 2001-08-27 | -54.89 |
| 2001-08-24 | -61.70 |
| 2001-08-23 | -61.70 |
| 2001-08-22 | -60.64 |
| 2001-08-21 | -63.19 |
| 2001-08-20 | -67.02 |
| 2001-08-17 | -68.09 |
| 2001-08-16 | -68.51 |
| 2001-08-15 | -68.72 |
| 2001-08-14 | -69.57 |
| 2001-08-13 | -69.79 |
| 2001-08-10 | -70.21 |
| 2001-08-09 | -71.91 |
| 2001-08-08 | -71.49 |
| 2001-08-07 | -72.13 |
| 2001-08-06 | -69.36 |
| 2001-08-03 | -69.36 |
| 2001-08-02 | -63.62 |
| 2001-08-01 | -63.19 |
| 2001-07-31 | -61.28 |
| 2001-07-30 | -61.28 |
| 2001-07-27 | -61.28 |
| 2001-07-26 | -61.28 |
| 2001-07-24 | -61.28 |
| 2001-07-23 | -61.28 |
| 2001-07-20 | -61.28 |
| 2001-07-19 | -59.57 |
| 2001-07-18 | -60.21 |
| 2001-07-17 | -58.94 |
| 2001-07-16 | -61.28 |
| 2001-07-13 | -60.21 |
| 2001-07-12 | -61.49 |
| 2001-07-11 | -60.64 |
| 2001-07-10 | -61.70 |
| 2001-07-09 | -61.70 |
| 2001-07-05 | -61.70 |
| 2001-07-04 | -59.79 |
| 2001-07-03 | -60.64 |
| 2001-06-29 | -61.91 |
| 2001-06-28 | -64.26 |
| 2001-06-27 | -61.70 |
| 2001-06-26 | -61.70 |
| 2001-06-22 | -60.64 |
| 2001-06-21 | -58.30 |
| 2001-06-20 | -56.60 |
| 2001-06-19 | -57.45 |
| 2001-06-18 | -58.30 |
| 2001-06-15 | -57.66 |
| 2001-06-14 | -61.70 |
| 2001-06-13 | -56.60 |
| 2001-06-12 | -55.53 |
| 2001-06-11 | -53.62 |
| 2001-06-08 | -51.06 |
| 2001-06-07 | -55.96 |
| 2001-06-06 | -54.47 |
| 2001-06-05 | -47.87 |
| 2001-06-04 | -47.02 |
| 2001-06-01 | -57.45 |
| 2001-05-31 | -63.40 |
| 2001-05-30 | -68.51 |
| 2001-05-29 | -68.94 |
| 2001-05-28 | -70.21 |
| 2001-05-25 | -72.55 |
| 2001-05-24 | -73.19 |
| 2001-05-23 | -77.87 |
| 2001-05-22 | -77.66 |
| 2001-05-21 | -77.66 |
| 2001-05-18 | -77.87 |
| 2001-05-17 | -78.72 |
| 2001-05-16 | -79.57 |
| 2001-05-15 | -80.00 |
| 2001-05-14 | -78.72 |
| 2001-05-11 | -78.72 |
| 2001-05-10 | -79.79 |
| 2001-05-09 | -79.79 |
| 2001-05-08 | -78.51 |
| 2001-05-07 | -77.87 |
| 2001-05-04 | -77.87 |
| 2001-05-03 | -77.87 |
| 2001-05-02 | -78.72 |
| 2001-04-27 | -79.79 |
| 2001-04-26 | -79.79 |
| 2001-04-25 | -80.21 |
| 2001-04-24 | -80.21 |
| 2001-04-23 | -79.79 |
| 2001-04-20 | -78.72 |
| 2001-04-19 | -78.72 |
| 2001-04-18 | -78.72 |
| 2001-04-17 | -78.72 |
| 2001-04-12 | -78.72 |
| 2001-04-11 | -79.57 |
| 2001-04-10 | -78.72 |
| 2001-04-09 | -78.72 |
| 2001-04-06 | -78.72 |
| 2001-04-04 | -78.72 |
| 2001-04-03 | -77.66 |
| 2001-04-02 | -78.51 |
| 2001-03-30 | -79.79 |
| 2001-03-29 | -78.72 |
| 2001-03-28 | -80.21 |
| 2001-03-27 | -82.55 |
| 2001-03-26 | -82.55 |
| 2001-03-23 | -82.77 |
| 2001-03-22 | -82.77 |
| 2001-03-21 | -82.77 |
| 2001-03-20 | -82.77 |
| 2001-03-19 | -81.06 |
| 2001-03-16 | -81.06 |
| 2001-03-15 | -78.94 |
| 2001-03-14 | -78.94 |
| 2001-03-13 | -79.79 |
| 2001-03-12 | -78.72 |
| 2001-03-09 | -78.72 |
| 2001-03-08 | -80.43 |
| 2001-03-07 | -82.98 |
| 2001-03-06 | -82.98 |
| 2001-03-05 | -82.98 |
| 2001-03-02 | -82.98 |
| 2001-03-01 | -82.34 |
| 2001-02-28 | -82.34 |
| 2001-02-27 | -82.34 |
| 2001-02-26 | -82.34 |
| 2001-02-23 | -82.34 |
| 2001-02-22 | -82.77 |
| 2001-02-21 | -82.77 |
| 2001-02-20 | -82.55 |
| 2001-02-19 | -80.85 |
| 2001-02-16 | -82.98 |
| 2001-02-15 | -82.98 |
| 2001-02-14 | -83.40 |
| 2001-02-13 | -83.40 |
| 2001-02-12 | -83.40 |
| 2001-02-09 | -84.47 |
| 2001-02-08 | -83.62 |
| 2001-02-07 | -83.62 |
| 2001-02-06 | -83.62 |
| 2001-02-05 | -83.83 |
| 2001-02-02 | -82.98 |
| 2001-02-01 | -82.98 |
| 2001-01-31 | -82.98 |
| 2001-01-30 | -82.98 |
| 2001-01-29 | -82.98 |
| 2001-01-23 | -82.98 |
| 2001-01-22 | -82.98 |
| 2001-01-19 | -83.62 |
| 2001-01-18 | -83.62 |
| 2001-01-17 | -83.83 |
| 2001-01-16 | -84.04 |
| 2001-01-15 | -84.04 |
| 2001-01-12 | -83.83 |
| 2001-01-11 | -83.83 |
| 2001-01-10 | -83.83 |
| 2001-01-09 | -83.83 |
| 2001-01-08 | -83.83 |
| 2001-01-05 | -83.83 |
| 2001-01-04 | -83.83 |
| 2001-01-03 | -83.40 |
| 2001-01-02 | -83.83 |
| 2000-12-29 | -83.83 |
| 2000-12-28 | -84.47 |
| 2000-12-27 | -83.83 |
| 2000-12-22 | -83.83 |
| 2000-12-21 | -83.83 |
| 2000-12-20 | -83.83 |
| 2000-12-19 | -83.83 |
| 2000-12-18 | -84.26 |
| 2000-12-15 | -84.04 |
| 2000-12-14 | -83.62 |
| 2000-12-13 | -83.62 |
| 2000-12-12 | -84.47 |
| 2000-12-11 | -84.47 |
| 2000-12-08 | -84.47 |
| 2000-12-07 | -84.47 |
| 2000-12-06 | -86.17 |
| 2000-12-05 | -86.81 |
| 2000-12-04 | -86.38 |
| 2000-12-01 | -86.17 |
| 2000-11-30 | -86.17 |
| 2000-11-29 | -85.53 |
| 2000-11-28 | -85.53 |
| 2000-11-27 | -85.53 |
| 2000-11-24 | -84.89 |
| 2000-11-23 | -82.98 |
| 2000-11-22 | -82.98 |
| 2000-11-21 | -82.98 |
| 2000-11-20 | -82.98 |
| 2000-11-17 | -82.98 |
| 2000-11-16 | -82.98 |
| 2000-11-15 | -82.98 |
| 2000-11-14 | -82.98 |
| 2000-11-13 | -83.40 |
| 2000-11-10 | -84.04 |
| 2000-11-09 | -84.26 |
| 2000-11-08 | -85.96 |
| 2000-11-07 | -85.96 |
| 2000-11-06 | -85.96 |
| 2000-11-03 | -87.23 |
| 2000-11-02 | -86.17 |
| 2000-11-01 | -86.17 |
| 2000-10-31 | -86.17 |
| 2000-10-30 | -86.17 |
| 2000-10-27 | -86.17 |
| 2000-10-26 | -86.17 |
| 2000-10-25 | -86.17 |
| 2000-10-24 | -86.17 |
| 2000-10-23 | -86.17 |
| 2000-10-20 | -86.17 |
| 2000-10-19 | -85.32 |
| 2000-10-18 | -85.11 |
| 2000-10-17 | -85.11 |
| 2000-10-16 | -85.11 |
| 2000-10-13 | -85.11 |
| 2000-10-12 | -84.68 |
| 2000-10-11 | -85.11 |
| 2000-10-10 | -84.89 |
| 2000-10-09 | -84.89 |
| 2000-10-05 | -85.11 |
| 2000-10-04 | -85.11 |
| 2000-10-03 | -85.11 |
| 2000-09-29 | -85.11 |
| 2000-09-28 | -85.11 |
| 2000-09-27 | -85.11 |
| 2000-09-26 | -85.11 |
| 2000-09-25 | -85.11 |
| 2000-09-22 | -85.11 |
| 2000-09-21 | -84.47 |
| 2000-09-20 | -83.83 |
| 2000-09-19 | -83.83 |
| 2000-09-18 | -84.04 |
| 2000-09-15 | -83.62 |
| 2000-09-14 | -83.62 |
| 2000-09-12 | -83.62 |
| 2000-09-11 | -83.19 |
| 2000-09-08 | -81.91 |
| 2000-09-07 | -81.91 |
| 2000-09-06 | -81.91 |
| 2000-09-05 | -81.91 |
| 2000-09-04 | -81.91 |
| 2000-09-01 | -82.55 |
| 2000-08-31 | -82.13 |
| 2000-08-30 | -82.77 |
| 2000-08-29 | -81.91 |
| 2000-08-28 | -81.91 |
| 2000-08-25 | -82.55 |
| 2000-08-24 | -83.40 |
| 2000-08-23 | -81.70 |
| 2000-08-22 | -82.98 |
| 2000-08-21 | -84.26 |
| 2000-08-18 | -83.83 |
| 2000-08-17 | -82.13 |
| 2000-08-16 | -82.98 |
| 2000-08-15 | -83.40 |
| 2000-08-14 | -83.40 |
| 2000-08-11 | -83.40 |
| 2000-08-10 | -83.40 |
| 2000-08-09 | -82.55 |
| 2000-08-08 | -83.62 |
| 2000-08-07 | -83.62 |
| 2000-08-04 | -83.83 |
| 2000-08-03 | -83.83 |
| 2000-08-02 | -83.62 |
| 2000-08-01 | -82.55 |
| 2000-07-31 | -83.40 |
| 2000-07-28 | -83.40 |
| 2000-07-27 | -83.40 |
| 2000-07-26 | -83.19 |
| 2000-07-25 | -83.19 |
| 2000-07-24 | -82.98 |
| 2000-07-21 | -82.13 |
| 2000-07-20 | -83.40 |
| 2000-07-19 | -83.40 |
| 2000-07-18 | -81.91 |
| 2000-07-17 | -80.85 |
| 2000-07-14 | -80.85 |
| 2000-07-13 | -80.85 |
| 2000-07-12 | -80.85 |
| 2000-07-11 | -80.00 |
| 2000-07-10 | -80.00 |
| 2000-07-07 | -77.23 |
| 2000-07-06 | -80.00 |
| 2000-07-05 | -80.00 |
| 2000-07-04 | -80.00 |
| 2000-07-03 | -80.64 |
| 2000-06-30 | -81.28 |
| 2000-06-29 | -81.49 |
| 2000-06-28 | -82.13 |
| 2000-06-27 | -80.64 |
| 2000-06-26 | -80.64 |
| 2000-06-23 | -80.00 |
| 2000-06-22 | -78.72 |
| 2000-06-21 | -78.51 |
| 2000-06-20 | -77.66 |
| 2000-06-19 | -75.96 |
| 2000-06-16 | -75.53 |
| 2000-06-15 | -75.53 |
| 2000-06-14 | -75.53 |
| 2000-06-13 | -75.53 |
| 2000-06-12 | -76.38 |
| 2000-06-09 | -76.38 |
| 2000-06-08 | -74.47 |
| 2000-06-07 | -74.47 |
| 2000-06-05 | -79.57 |
| 2000-06-02 | -79.57 |
| 2000-06-01 | -77.66 |
| 2000-05-31 | -75.96 |
| 2000-05-30 | -78.72 |
| 2000-05-29 | -78.72 |
| 2000-05-26 | -77.23 |
| 2000-05-25 | -77.02 |
| 2000-05-24 | -74.04 |
| 2000-05-23 | -70.64 |
| 2000-05-22 | -70.64 |
| 2000-05-19 | -70.64 |
| 2000-05-18 | -72.77 |
| 2000-05-17 | -74.89 |
| 2000-05-16 | -74.89 |
| 2000-05-15 | -74.47 |
| 2000-05-12 | -74.47 |
| 2000-05-10 | -74.89 |
| 2000-05-09 | -74.89 |
| 2000-05-08 | -73.40 |
| 2000-05-05 | -72.55 |
| 2000-05-04 | -72.77 |
| 2000-05-03 | -71.28 |
| 2000-05-02 | -70.21 |
| 2000-04-28 | -68.09 |
| 2000-04-27 | -73.40 |
| 2000-04-26 | -73.83 |
| 2000-04-25 | -73.40 |
| 2000-04-20 | -72.77 |
| 2000-04-19 | -72.77 |
| 2000-04-18 | -71.91 |
| 2000-04-17 | -72.55 |
| 2000-04-14 | -65.11 |
| 2000-04-13 | -62.13 |
| 2000-04-12 | -62.55 |
| 2000-04-11 | -61.70 |
| 2000-04-10 | -61.70 |
| 2000-04-07 | -60.85 |
| 2000-04-06 | -60.00 |
| 2000-04-05 | -61.70 |
| 2000-04-03 | -57.23 |
| 2000-03-31 | -54.68 |
| 2000-03-30 | -57.02 |
| 2000-03-29 | -52.55 |
| 2000-03-28 | -53.19 |
| 2000-03-27 | -54.04 |
| 2000-03-24 | -51.06 |
| 2000-03-23 | -51.06 |
| 2000-03-22 | -58.72 |
| 2000-03-21 | -59.36 |
| 2000-03-20 | -55.53 |
| 2000-03-17 | -53.83 |
| 2000-03-16 | -59.15 |
| 2000-03-15 | -48.94 |
| 2000-03-14 | -49.79 |
| 2000-03-13 | -42.55 |
| 2000-03-10 | -49.36 |
| 2000-03-09 | -65.11 |
| 2000-03-08 | -69.15 |
| 2000-03-07 | -68.09 |
| 2000-03-06 | -67.23 |
| 2000-03-03 | -67.66 |
| 2000-03-02 | -68.72 |
| 2000-03-01 | -68.51 |
| 2000-02-29 | -63.19 |
| 2000-02-28 | -75.11 |
| 2000-02-25 | -66.38 |
| 2000-02-24 | -60.43 |
| 2000-02-23 | -57.45 |
| 2000-02-22 | -59.57 |
| 2000-02-21 | -52.55 |
| 2000-02-18 | -51.49 |
| 2000-02-17 | -51.91 |
| 2000-02-16 | -47.87 |
| 2000-02-15 | -54.26 |
| 2000-02-14 | -54.89 |
| 2000-02-11 | -49.15 |
| 2000-02-10 | -48.09 |
| 2000-02-09 | -46.81 |
| 2000-02-08 | -43.62 |
| 2000-02-03 | -39.36 |
| 2000-02-02 | -61.49 |
| 2000-02-01 | -62.77 |
| 2000-01-31 | -62.55 |
| 2000-01-28 | -59.15 |
| 2000-01-27 | -58.30 |
| 2000-01-26 | -61.06 |
| 2000-01-25 | -63.19 |
| 2000-01-24 | -57.87 |
| 2000-01-21 | -71.06 |
| 2000-01-20 | -72.34 |
| 2000-01-19 | -72.55 |
| 2000-01-18 | -74.47 |
| 2000-01-17 | -77.02 |
| 2000-01-14 | -75.32 |
| 2000-01-13 | -75.11 |
| 2000-01-12 | -75.32 |
| 2000-01-11 | -75.96 |
| 2000-01-10 | -77.66 |
| 2000-01-07 | -76.60 |
| 2000-01-06 | -75.74 |
| 2000-01-05 | -74.47 |
| 2000-01-04 | -73.40 |
| 2000-01-03 | -78.51 |
| 1999-12-30 | -79.57 |
| 1999-12-29 | -79.57 |
| 1999-12-28 | -79.57 |
| 1999-12-24 | -79.36 |
| 1999-12-23 | -79.36 |
| 1999-12-22 | -80.21 |
| 1999-12-21 | -79.36 |
| 1999-12-20 | -78.72 |
| 1999-12-17 | -78.30 |
| 1999-12-16 | -77.87 |
| 1999-12-15 | -82.34 |
| 1999-12-14 | -82.77 |
| 1999-12-13 | -82.98 |
| 1999-12-10 | -83.62 |
| 1999-12-09 | -83.40 |
| 1999-12-08 | -83.62 |
| 1999-12-07 | -83.83 |
| 1999-12-06 | -83.40 |
| 1999-12-03 | -83.40 |
| 1999-12-02 | -82.55 |
| 1999-12-01 | -82.77 |
| 1999-11-30 | -83.19 |
| 1999-11-29 | -81.49 |
| 1999-11-26 | -81.49 |
| 1999-11-25 | -81.49 |
| 1999-11-24 | -80.21 |
| 1999-11-23 | -81.06 |
| 1999-11-22 | -81.06 |
| 1999-11-19 | -81.91 |
| 1999-11-18 | -81.91 |
| 1999-11-17 | -82.34 |
| 1999-11-16 | -82.98 |
| 1999-11-15 | -83.83 |
| 1999-11-12 | -83.83 |
| 1999-11-11 | -83.83 |
| 1999-11-10 | -83.83 |
| 1999-11-09 | -83.83 |
| 1999-11-08 | -83.19 |
| 1999-11-05 | -81.70 |
| 1999-11-04 | -81.70 |
| 1999-11-03 | -83.83 |
| 1999-11-02 | -81.06 |
| 1999-11-01 | -82.98 |
| 1999-10-29 | -82.98 |
| 1999-10-28 | -82.77 |
| 1999-10-27 | -82.34 |
| 1999-10-26 | -83.40 |
| 1999-10-25 | -83.40 |
| 1999-10-22 | -83.62 |
| 1999-10-21 | -83.62 |
| 1999-10-20 | -82.55 |
| 1999-10-19 | -82.98 |
| 1999-10-15 | -81.91 |
| 1999-10-14 | -81.70 |
| 1999-10-13 | -81.06 |
| 1999-10-12 | -80.64 |
| 1999-10-11 | -79.79 |
| 1999-10-08 | -80.00 |
| 1999-10-07 | -79.15 |
| 1999-10-06 | -81.28 |
| 1999-10-05 | -81.28 |
| 1999-10-04 | -81.49 |
| 1999-09-30 | -81.06 |
| 1999-09-29 | -81.28 |
| 1999-09-28 | -81.49 |
| 1999-09-27 | -80.64 |
| 1999-09-24 | -80.85 |
| 1999-09-23 | -80.64 |
| 1999-09-22 | -80.64 |
| 1999-09-21 | -79.79 |
| 1999-09-20 | -80.00 |
| 1999-09-17 | -80.21 |
| 1999-09-15 | -78.94 |
| 1999-09-14 | -79.79 |
| 1999-09-13 | -80.00 |
| 1999-09-10 | -79.79 |
| 1999-09-09 | -79.79 |
| 1999-09-08 | -79.79 |
| 1999-09-07 | -79.79 |
| 1999-09-06 | -80.64 |
| 1999-09-03 | -80.64 |
| 1999-09-02 | -79.79 |
| 1999-09-01 | -78.72 |
| 1999-08-31 | -79.57 |
| 1999-08-30 | -78.51 |
| 1999-08-27 | -80.00 |
| 1999-08-26 | -80.00 |
| 1999-08-25 | -81.28 |
| 1999-08-24 | -81.70 |
| 1999-08-23 | -80.85 |
| 1999-08-20 | -80.85 |
| 1999-08-19 | -79.15 |
| 1999-08-18 | -79.15 |
| 1999-08-17 | -80.43 |
| 1999-08-16 | -80.43 |
| 1999-08-13 | -80.85 |
| 1999-08-12 | -80.85 |
| 1999-08-11 | -80.85 |
| 1999-08-10 | -80.00 |
| 1999-08-09 | -79.36 |
| 1999-08-06 | -76.60 |
| 1999-08-05 | -77.23 |
| 1999-08-04 | -77.45 |
| 1999-08-03 | -77.45 |
| 1999-08-02 | -77.45 |
| 1999-07-30 | -77.45 |
| 1999-07-29 | -77.45 |
| 1999-07-28 | -77.45 |
| 1999-07-27 | -77.45 |
| 1999-07-26 | -77.45 |
| 1999-07-23 | -77.45 |
| 1999-07-22 | -77.23 |
| 1999-07-21 | -77.66 |
| 1999-07-20 | -77.87 |
| 1999-07-19 | -77.66 |
| 1999-07-16 | -78.30 |
| 1999-07-15 | -77.87 |
| 1999-07-14 | -78.09 |
| 1999-07-13 | -75.74 |
| 1999-07-12 | -76.81 |
| 1999-07-09 | -77.87 |
| 1999-07-08 | -78.72 |
| 1999-07-07 | -78.09 |
| 1999-07-06 | -77.87 |
| 1999-07-05 | -77.87 |
| 1999-07-02 | -77.23 |
| 1999-06-30 | -76.17 |
| 1999-06-29 | -78.30 |
| 1999-06-28 | -79.36 |
| 1999-06-25 | -78.51 |
| 1999-06-24 | -78.30 |
| 1999-06-23 | -80.85 |
| 1999-06-22 | -79.57 |
| 1999-06-21 | -79.57 |
| 1999-06-17 | -79.79 |
| 1999-06-16 | -79.36 |
| 1999-06-15 | -79.15 |
| 1999-06-14 | -78.72 |
| 1999-06-11 | -78.72 |
| 1999-06-10 | -79.15 |
| 1999-06-09 | -80.85 |
| 1999-06-08 | -80.85 |
| 1999-06-07 | -80.85 |
| 1999-06-04 | -80.85 |
| 1999-06-03 | -82.77 |
| 1999-06-02 | -80.85 |
| 1999-06-01 | -79.79 |
| 1999-05-31 | -80.85 |
| 1999-05-28 | -80.43 |
| 1999-05-27 | -79.79 |
| 1999-05-26 | -79.79 |
| 1999-05-25 | -79.79 |
| 1999-05-24 | -79.79 |
| 1999-05-21 | -79.79 |
| 1999-05-20 | -79.15 |
| 1999-05-19 | -79.57 |
| 1999-05-18 | -79.15 |
| 1999-05-17 | -79.15 |
| 1999-05-14 | -78.51 |
| 1999-05-13 | -78.94 |
| 1999-05-12 | -78.30 |
| 1999-05-11 | -78.72 |
| 1999-05-10 | -79.79 |
| 1999-05-07 | -78.72 |
| 1999-05-06 | -77.66 |
| 1999-05-05 | -78.51 |
| 1999-05-04 | -78.94 |
| 1999-05-03 | -79.36 |
| 1999-04-30 | -85.32 |
| 1999-04-29 | -84.89 |
| 1999-04-28 | -84.68 |
| 1999-04-27 | -87.23 |
| 1999-04-26 | -86.60 |
| 1999-04-23 | -87.23 |
| 1999-04-22 | -87.23 |
| 1999-04-21 | -87.87 |
| 1999-04-20 | -87.87 |
| 1999-04-19 | -84.89 |
| 1999-04-16 | -83.83 |
| 1999-04-15 | -83.40 |
| 1999-04-14 | -83.40 |
| 1999-04-13 | -83.40 |
| 1999-04-12 | -83.40 |
| 1999-04-09 | -83.40 |
| 1999-04-08 | -83.40 |
| 1999-04-07 | -83.40 |
| 1999-04-01 | -83.40 |
| 1999-03-31 | -83.40 |
| 1999-03-30 | -84.26 |
| 1999-03-29 | -84.26 |
| 1999-03-26 | -83.62 |
| 1999-03-25 | -83.62 |
| 1999-03-24 | -85.11 |
| 1999-03-23 | -85.11 |
| 1999-03-22 | -84.47 |
| 1999-03-19 | -84.26 |
| 1999-03-18 | -84.26 |
| 1999-03-17 | -84.04 |
| 1999-03-16 | -84.04 |
| 1999-03-15 | -84.04 |
| 1999-03-12 | -84.04 |
| 1999-03-11 | -84.04 |
| 1999-03-10 | -83.62 |
| 1999-03-09 | -83.62 |
| 1999-03-08 | -83.62 |
| 1999-03-05 | -83.62 |
| 1999-03-04 | -83.40 |
| 1999-03-03 | -83.40 |
| 1999-03-02 | -83.40 |
| 1999-03-01 | -83.40 |
| 1999-02-26 | -83.40 |
| 1999-02-25 | -83.40 |
| 1999-02-24 | -83.40 |
| 1999-02-23 | -83.40 |
| 1999-02-22 | -85.11 |
| 1999-02-19 | -85.11 |
| 1999-02-15 | -85.11 |
| 1999-02-12 | -85.11 |
| 1999-02-11 | -85.11 |
| 1999-02-10 | -85.11 |
| 1999-02-09 | -84.26 |
| 1999-02-08 | -84.26 |
| 1999-02-05 | -84.26 |
| 1999-02-04 | -84.04 |
| 1999-02-03 | -82.55 |
| 1999-02-02 | -82.34 |
| 1999-02-01 | -81.91 |
| 1999-01-29 | -81.28 |
| 1999-01-28 | -81.28 |
| 1999-01-27 | -79.79 |
| 1999-01-26 | -79.36 |
| 1999-01-25 | -80.43 |
| 1999-01-22 | -80.00 |
| 1999-01-21 | -79.79 |
| 1999-01-20 | -79.79 |
| 1999-01-19 | -78.94 |
| 1999-01-18 | -78.94 |
| 1999-01-15 | -78.94 |
| 1999-01-14 | -78.94 |
| 1999-01-13 | -78.72 |
| 1999-01-12 | -77.45 |
| 1999-01-11 | -79.57 |
| 1999-01-08 | -78.30 |
| 1999-01-07 | -78.30 |
| 1999-01-06 | -78.94 |
| 1999-01-05 | -76.17 |
| 1999-01-04 | -75.53 |
| 1998-12-31 | -75.32 |
| 1998-12-30 | -75.96 |
| 1998-12-29 | -75.96 |
| 1998-12-28 | -75.96 |
| 1998-12-24 | -75.96 |
| 1998-12-23 | -75.96 |
| 1998-12-22 | -74.47 |
| 1998-12-21 | -74.89 |
| 1998-12-18 | -75.32 |
| 1998-12-17 | -74.68 |
| 1998-12-16 | -74.89 |
| 1998-12-15 | -75.53 |
| 1998-12-14 | -75.53 |
| 1998-12-11 | -75.11 |
| 1998-12-10 | -75.53 |
| 1998-12-09 | -74.89 |
| 1998-12-08 | -74.47 |
| 1998-12-07 | -75.11 |
| 1998-12-04 | -74.04 |
| 1998-12-03 | -73.19 |
| 1998-12-02 | -72.34 |
| 1998-12-01 | -69.36 |
| 1998-11-30 | -68.51 |
| 1998-11-27 | -68.94 |
| 1998-11-26 | -66.17 |
| 1998-11-25 | -63.19 |
| 1998-11-24 | -60.85 |
| 1998-11-23 | -67.23 |
| 1998-11-20 | -67.23 |
| 1998-11-19 | -67.66 |
| 1998-11-18 | -66.17 |
| 1998-11-17 | -61.70 |
| 1998-11-16 | -60.21 |
| 1998-11-13 | -60.43 |
| 1998-11-12 | -58.30 |
| 1998-11-11 | -55.96 |
| 1998-11-10 | -51.91 |
| 1998-11-09 | -51.91 |
| 1998-11-06 | -51.06 |
| 1998-11-05 | -49.79 |
| 1998-11-04 | -48.94 |
| 1998-11-03 | -49.36 |
| 1998-11-02 | -48.94 |
| 1998-10-30 | -48.94 |
| 1998-10-29 | -48.94 |
| 1998-10-27 | -48.94 |
| 1998-10-26 | -48.94 |
| 1998-10-23 | -47.87 |
| 1998-10-22 | -47.66 |
| 1998-10-21 | -44.68 |
| 1998-10-20 | -44.68 |
| 1998-10-19 | -42.55 |
| 1998-10-16 | -46.81 |
| 1998-10-15 | -44.68 |
| 1998-10-14 | -44.68 |
| 1998-10-13 | -44.68 |
| 1998-10-12 | -44.68 |
| 1998-10-09 | -49.36 |
| 1998-10-08 | -51.49 |
| 1998-10-07 | -49.79 |
| 1998-10-05 | -49.79 |
| 1998-09-30 | -48.94 |
| 1998-09-29 | -48.94 |
| 1998-09-28 | -46.81 |
| 1998-09-25 | -44.68 |
| 1998-09-24 | -42.55 |
| 1998-09-23 | -41.49 |
| 1998-09-22 | -42.55 |
| 1998-09-21 | -43.62 |
| 1998-09-18 | -41.49 |
| 1998-09-17 | -38.30 |
| 1998-09-16 | -42.55 |
| 1998-09-15 | -46.81 |
| 1998-09-14 | -47.23 |
| 1998-09-11 | -44.68 |
| 1998-09-10 | -44.68 |
| 1998-09-09 | -46.81 |
| 1998-09-08 | -38.30 |
| 1998-09-07 | -48.94 |
| 1998-09-04 | -51.06 |
| 1998-09-03 | -51.06 |
| 1998-09-02 | -51.06 |
| 1998-09-01 | -50.00 |
| 1998-08-31 | -50.00 |
| 1998-08-28 | -47.02 |
| 1998-08-27 | -44.68 |
| 1998-08-26 | -45.74 |
| 1998-08-25 | -44.68 |
| 1998-08-24 | -44.68 |
| 1998-08-21 | -44.68 |
| 1998-08-20 | -44.68 |
| 1998-08-19 | -41.49 |
| 1998-08-18 | -41.49 |
| 1998-08-14 | -40.43 |
| 1998-08-13 | -40.43 |
| 1998-08-12 | -40.43 |
| 1998-08-11 | -42.55 |
| 1998-08-10 | -42.55 |
| 1998-08-07 | -39.36 |
| 1998-08-06 | -39.36 |
| 1998-08-05 | -36.17 |
| 1998-08-04 | -36.17 |
| 1998-08-03 | -36.17 |
| 1998-07-31 | -36.17 |
| 1998-07-30 | -31.91 |
| 1998-07-29 | -35.11 |
| 1998-07-28 | -34.04 |
| 1998-07-27 | -36.17 |
| 1998-07-24 | -36.17 |
| 1998-07-23 | -36.17 |
| 1998-07-22 | -32.98 |
| 1998-07-21 | -32.98 |
| 1998-07-20 | -31.91 |
| 1998-07-17 | -29.79 |
| 1998-07-16 | -29.79 |
| 1998-07-15 | -36.17 |
| 1998-07-14 | -39.36 |
| 1998-07-13 | -42.55 |
| 1998-07-10 | -42.55 |
| 1998-07-09 | -43.62 |
| 1998-07-08 | -44.68 |
| 1998-07-07 | -44.68 |
| 1998-07-06 | -44.68 |
| 1998-07-03 | -44.68 |
| 1998-07-02 | -43.62 |
| 1998-06-30 | -43.62 |
| 1998-06-29 | -45.74 |
| 1998-06-26 | -42.55 |
| 1998-06-25 | -40.43 |
| 1998-06-24 | -44.68 |
| 1998-06-23 | -41.49 |
| 1998-06-22 | -43.62 |
| 1998-06-19 | -36.17 |
| 1998-06-18 | -38.30 |
| 1998-06-17 | -41.49 |
| 1998-06-16 | -42.55 |
| 1998-06-15 | -44.68 |
| 1998-06-12 | -39.36 |
| 1998-06-11 | -38.30 |
| 1998-06-10 | -43.62 |
| 1998-06-09 | -31.91 |
| 1998-06-08 | -25.53 |
| 1998-06-05 | -26.60 |
| 1998-06-04 | -23.40 |
| 1998-06-03 | -25.53 |
| 1998-06-02 | -21.28 |
| 1998-06-01 | -20.21 |
| 1998-05-29 | -15.96 |
| 1998-05-28 | -6.38 |
| 1998-05-27 | -7.45 |
| 1998-05-26 | 0.00 |
| 1998-05-25 | 2.13 |
| 1998-05-22 | 4.26 |
| 1998-05-21 | 5.32 |
| 1998-05-20 | 3.19 |
| 1998-05-19 | -2.13 |
| 1998-05-18 | -3.19 |
| 1998-05-15 | 2.13 |
| 1998-05-14 | 4.26 |
| 1998-05-13 | 0.00 |
| 1998-05-12 | 4.26 |
| 1998-05-11 | 10.64 |
| 1998-05-08 | 17.02 |
| 1998-05-07 | 21.28 |
| 1998-05-06 | 27.66 |
| 1998-05-05 | 25.53 |
| 1998-05-04 | 27.66 |
| 1998-05-01 | 34.04 |
| 1998-04-30 | 27.66 |
| 1998-04-29 | 27.66 |
| 1998-04-28 | 31.91 |
| 1998-04-27 | 34.04 |
| 1998-04-24 | 40.43 |
| 1998-04-23 | 40.43 |
| 1998-04-22 | 40.43 |
| 1998-04-21 | 40.43 |
| 1998-04-20 | 38.30 |
| 1998-04-17 | 38.30 |
| 1998-04-16 | 40.43 |
| 1998-04-15 | 38.30 |
| 1998-04-14 | 42.55 |
| 1998-04-09 | 42.55 |
| 1998-04-08 | 40.43 |
| 1998-04-07 | 36.17 |
| 1998-04-03 | 36.17 |
| 1998-04-02 | 38.30 |
| 1998-04-01 | 42.55 |
| 1998-03-31 | 48.94 |
| 1998-03-30 | 44.68 |
| 1998-03-27 | 59.57 |
| 1998-03-26 | 48.94 |
| 1998-03-25 | 55.32 |
| 1998-03-24 | 51.06 |
| 1998-03-23 | 42.55 |
| 1998-03-20 | 40.43 |
| 1998-03-19 | 48.94 |
| 1998-03-18 | 44.68 |
| 1998-03-17 | 46.81 |
| 1998-03-16 | 48.94 |
| 1998-03-13 | 44.68 |
| 1998-03-12 | 53.19 |
| 1998-03-11 | 63.83 |
| 1998-03-10 | 61.70 |
| 1998-03-09 | 63.83 |
| 1998-03-06 | 65.96 |
| 1998-03-05 | 61.70 |
| 1998-03-04 | 74.47 |
| 1998-03-03 | 63.83 |
| 1998-03-02 | 63.83 |
| 1998-02-27 | 61.70 |
| 1998-02-26 | 59.57 |
| 1998-02-25 | 63.83 |
| 1998-02-24 | 70.21 |
| 1998-02-23 | 70.21 |
| 1998-02-20 | 34.04 |
| 1998-02-19 | 34.04 |
| 1998-02-18 | 38.30 |
| 1998-02-17 | 38.30 |
| 1998-02-16 | 25.53 |
| 1998-02-13 | 25.53 |
| 1998-02-12 | 21.28 |
| 1998-02-11 | 31.91 |
| 1998-02-10 | 23.40 |
| 1998-02-09 | 31.91 |
| 1998-02-06 | 10.64 |
| 1998-02-05 | 6.38 |
| 1998-02-04 | 2.13 |
| 1998-02-03 | 8.51 |
| 1998-02-02 | 6.38 |
| 1998-01-27 | 5.32 |
| 1998-01-26 | 5.32 |
| 1998-01-23 | 5.32 |
| 1998-01-22 | 6.38 |
| 1998-01-21 | 12.77 |
| 1998-01-20 | 14.89 |
| 1998-01-19 | 25.53 |
| 1998-01-16 | 25.53 |
| 1998-01-15 | 27.66 |
| 1998-01-14 | 34.04 |
| 1998-01-13 | 34.04 |
| 1998-01-12 | 27.66 |
| 1998-01-09 | 36.17 |
| 1998-01-08 | 38.30 |
| 1998-01-07 | 46.81 |
| 1998-01-06 | 48.94 |
| 1998-01-05 | 48.94 |
| 1998-01-02 | 53.19 |
| 1997-12-31 | 57.45 |
| 1997-12-30 | 59.57 |
| 1997-12-29 | 57.45 |
| 1997-12-24 | 59.57 |
| 1997-12-23 | 59.57 |
| 1997-12-22 | 59.57 |
| 1997-12-19 | 59.57 |
| 1997-12-18 | 59.57 |
| 1997-12-17 | 61.70 |
| 1997-12-16 | 61.70 |
| 1997-12-15 | 63.83 |
| 1997-12-12 | 59.57 |
| 1997-12-11 | 53.19 |
| 1997-12-10 | 55.32 |
| 1997-12-09 | 55.32 |
| 1997-12-08 | 61.70 |
| 1997-12-05 | 61.70 |
| 1997-12-04 | 65.96 |
| 1997-12-03 | 59.57 |
| 1997-12-02 | 63.83 |
| 1997-12-01 | 68.09 |
| 1997-11-28 | 72.34 |
| 1997-11-27 | 76.60 |
| 1997-11-26 | 80.85 |
| 1997-11-25 | 80.85 |
| 1997-11-24 | 87.23 |
| 1997-11-21 | 91.49 |
| 1997-11-20 | 95.74 |
| 1997-11-19 | 102.13 |
| 1997-11-18 | 104.26 |
| 1997-11-17 | 104.26 |
| 1997-11-14 | 106.38 |
| 1997-11-13 | 104.26 |
| 1997-11-12 | 100.00 |
| 1997-11-11 | 104.26 |
| 1997-11-10 | 104.26 |
| 1997-11-07 | 112.77 |
| 1997-11-06 | 121.28 |
| 1997-11-05 | 131.91 |
| 1997-11-04 | 144.68 |
| 1997-11-03 | 140.43 |
| 1997-10-31 | 114.89 |
| 1997-10-30 | 110.64 |
| 1997-10-29 | 112.77 |
| 1997-10-28 | 87.23 |
| 1997-10-27 | 127.66 |
| 1997-10-24 | 153.19 |
| 1997-10-23 | 102.13 |
| 1997-10-22 | 153.19 |
| 1997-10-21 | 165.96 |
| 1997-10-20 | 172.34 |
| 1997-10-17 | 187.23 |
| 1997-10-16 | 180.85 |
| 1997-10-15 | 195.74 |
| 1997-10-14 | 195.74 |
| 1997-10-13 | 197.87 |
| 1997-10-09 | 219.15 |
| 1997-10-08 | 236.17 |
| 1997-10-07 | 242.55 |
| 1997-10-06 | 248.94 |
| 1997-10-03 | 253.19 |
| 1997-09-30 | 270.21 |
| 1997-09-29 | 265.96 |
| 1997-09-26 | 255.32 |
| 1997-09-25 | 246.81 |
| 1997-09-24 | 229.79 |
| 1997-09-23 | 229.79 |
| 1997-09-22 | 240.43 |
| 1997-09-19 | 263.83 |
| 1997-09-18 | 280.85 |
| 1997-09-16 | 229.79 |
| 1997-09-15 | 204.26 |
| 1997-09-12 | 200.00 |
| 1997-09-11 | 197.87 |
| 1997-09-10 | 193.62 |
| 1997-09-09 | 200.00 |
| 1997-09-08 | 208.51 |
| 1997-09-05 | 187.23 |
| 1997-09-04 | 191.49 |
| 1997-09-03 | 229.79 |
| 1997-09-02 | 174.47 |
| 1997-09-01 | 180.85 |
| 1997-08-29 | 240.43 |
| 1997-08-28 | 278.72 |
| 1997-08-27 | 306.38 |
| 1997-08-26 | 325.53 |
| 1997-08-25 | 319.15 |
| 1997-08-22 | 300.00 |
| 1997-08-21 | 304.26 |
| 1997-08-20 | 293.62 |
| 1997-08-19 | 248.94 |
| 1997-08-15 | 257.45 |
| 1997-08-14 | 248.94 |
| 1997-08-13 | 244.68 |
| 1997-08-12 | 248.94 |
| 1997-08-11 | 214.89 |
| 1997-08-08 | 153.19 |
| 1997-08-07 | 153.19 |
| 1997-08-06 | 153.19 |
| 1997-08-05 | 153.19 |
| 1997-08-04 | 123.40 |
| 1997-08-01 | 93.62 |
| 1997-07-31 | 104.26 |
| 1997-07-30 | 85.11 |
| 1997-07-29 | 65.96 |
| 1997-07-28 | 65.96 |
| 1997-07-25 | 70.21 |
| 1997-07-24 | 59.57 |
| 1997-07-23 | 59.57 |
| 1997-07-22 | 59.57 |
| 1997-07-21 | 59.57 |
| 1997-07-18 | 59.57 |
| 1997-07-17 | 57.45 |
| 1997-07-16 | 59.57 |
| 1997-07-15 | 61.70 |
| 1997-07-14 | 63.83 |
| 1997-07-11 | 74.47 |
| 1997-07-10 | 55.32 |
| 1997-07-09 | 57.45 |
| 1997-07-08 | 55.32 |
| 1997-07-07 | 59.57 |
| 1997-07-04 | 53.19 |
| 1997-07-03 | 51.06 |
| 1997-06-27 | 51.06 |
| 1997-06-26 | 51.06 |
| 1997-06-25 | 57.45 |
| 1997-06-24 | 55.32 |
| 1997-06-23 | 53.19 |
| 1997-06-20 | 55.32 |
| 1997-06-19 | 57.45 |
| 1997-06-18 | 57.45 |
| 1997-06-17 | 57.45 |
| 1997-06-16 | 61.70 |
| 1997-06-13 | 57.45 |
| 1997-06-12 | 57.45 |
| 1997-06-11 | 68.09 |
| 1997-06-10 | 70.21 |
| 1997-06-06 | 70.21 |
| 1997-06-05 | 65.96 |
| 1997-06-04 | 68.09 |
| 1997-06-03 | 68.09 |
| 1997-06-02 | 78.72 |
| 1997-05-30 | 57.45 |
| 1997-05-29 | 55.32 |
| 1997-05-28 | 59.57 |
| 1997-05-27 | 57.45 |
| 1997-05-26 | 61.70 |
| 1997-05-23 | 59.57 |
| 1997-05-22 | 59.57 |
| 1997-05-21 | 65.96 |
| 1997-05-20 | 72.34 |
| 1997-05-19 | 97.87 |
| 1997-05-16 | 93.62 |
| 1997-05-15 | 78.72 |
| 1997-05-14 | 63.83 |
| 1997-05-13 | 65.96 |
| 1997-05-12 | 63.83 |
| 1997-05-09 | 65.96 |
| 1997-05-08 | 68.09 |
| 1997-05-07 | 57.45 |
| 1997-05-06 | 57.45 |
| 1997-05-05 | 55.32 |
| 1997-05-02 | 57.45 |
| 1997-05-01 | 59.57 |
| 1997-04-30 | 57.45 |
| 1997-04-29 | 59.57 |
| 1997-04-28 | 61.70 |
| 1997-04-25 | 63.83 |
| 1997-04-24 | 63.83 |
| 1997-04-23 | 57.45 |
| 1997-04-22 | 72.34 |
| 1997-04-21 | 53.19 |
| 1997-04-18 | 48.94 |
| 1997-04-17 | 48.94 |
| 1997-04-16 | 44.68 |
| 1997-04-15 | 42.55 |
| 1997-04-14 | 46.81 |
| 1997-04-11 | 48.94 |
| 1997-04-10 | 36.17 |
| 1997-04-09 | 44.68 |
| 1997-04-08 | 42.55 |
| 1997-04-07 | 40.43 |
| 1997-04-04 | 46.81 |
| 1997-04-03 | 40.43 |
| 1997-04-02 | 48.94 |
| 1997-04-01 | 55.32 |
| 1997-03-27 | 57.45 |
| 1997-03-26 | 55.32 |
| 1997-03-25 | 63.83 |
| 1997-03-24 | 63.83 |
| 1997-03-21 | 61.70 |
| 1997-03-20 | 70.21 |
| 1997-03-19 | 78.72 |
| 1997-03-18 | 80.85 |
| 1997-03-17 | 85.11 |
| 1997-03-14 | 82.98 |
| 1997-03-13 | 78.72 |
| 1997-03-12 | 74.47 |
| 1997-03-11 | 80.85 |
| 1997-03-10 | 72.34 |
| 1997-03-07 | 72.34 |
| 1997-03-06 | 72.34 |
| 1997-03-05 | 74.47 |
| 1997-03-04 | 74.47 |
| 1997-03-03 | 63.83 |
| 1997-02-28 | 63.83 |
| 1997-02-27 | 63.83 |
| 1997-02-26 | 46.81 |
| 1997-02-25 | 38.30 |
| 1997-02-24 | 36.17 |
| 1997-02-21 | 38.30 |
| 1997-02-20 | 34.04 |
| 1997-02-19 | 29.79 |
| 1997-02-18 | 36.17 |
| 1997-02-17 | 31.91 |
| 1997-02-14 | 31.91 |
| 1997-02-13 | 31.91 |
| 1997-02-12 | 36.17 |
| 1997-02-11 | 38.30 |
| 1997-02-10 | 38.30 |
| 1997-02-05 | 38.30 |
| 1997-02-04 | 38.30 |
| 1997-02-03 | 38.30 |
| 1997-01-31 | 44.68 |
| 1997-01-30 | 48.94 |
| 1997-01-29 | 38.30 |
| 1997-01-28 | 38.30 |
| 1997-01-27 | 38.30 |
| 1997-01-24 | 44.68 |
| 1997-01-23 | 46.81 |
| 1997-01-22 | 38.30 |
| 1997-01-21 | 36.17 |
| 1997-01-20 | 40.43 |
| 1997-01-17 | 40.43 |
| 1997-01-16 | 42.55 |
| 1997-01-15 | 46.81 |
| 1997-01-14 | 48.94 |
| 1997-01-13 | 42.55 |
| 1997-01-10 | 46.81 |
| 1997-01-09 | 46.81 |
| 1997-01-08 | 55.32 |
| 1997-01-07 | 57.45 |
| 1997-01-06 | 59.57 |
| 1997-01-03 | 55.32 |
| 1997-01-02 | 55.32 |
| 1996-12-31 | 53.19 |
| 1996-12-30 | 53.19 |
| 1996-12-27 | 55.32 |
| 1996-12-24 | 55.32 |
| 1996-12-23 | 53.19 |
| 1996-12-20 | 55.32 |
| 1996-12-19 | 59.57 |
| 1996-12-18 | 57.45 |
| 1996-12-17 | 53.19 |
| 1996-12-16 | 59.57 |
| 1996-12-13 | 51.06 |
| 1996-12-12 | 51.06 |
| 1996-12-11 | 55.32 |
| 1996-12-10 | 57.45 |
| 1996-12-09 | 61.70 |
| 1996-12-06 | 55.32 |
| 1996-12-05 | 61.70 |
| 1996-12-04 | 42.55 |
| 1996-12-03 | 48.94 |
| 1996-12-02 | 53.19 |
| 1996-11-29 | 55.32 |
| 1996-11-28 | 59.57 |
| 1996-11-27 | 61.70 |
| 1996-11-26 | 63.83 |
| 1996-11-25 | 70.21 |
| 1996-11-22 | 70.21 |
| 1996-11-21 | 74.47 |
| 1996-11-20 | 78.72 |
| 1996-11-19 | 27.66 |
| 1996-11-18 | 27.66 |
| 1996-11-15 | 27.66 |
| 1996-11-14 | 29.79 |
| 1996-11-13 | 23.40 |
| 1996-11-12 | 21.28 |
| 1996-11-11 | 21.28 |
| 1996-11-08 | 6.38 |
| 1996-11-07 | 17.02 |
| 1996-11-06 | 12.77 |
| 1996-11-05 | 12.77 |
| 1996-11-04 | -8.51 |
| 1996-11-01 | -17.02 |
| 1996-10-31 | -15.96 |
| 1996-10-30 | -24.47 |
| 1996-10-29 | -20.21 |
| 1996-10-28 | -21.28 |
| 1996-10-25 | -27.66 |
| 1996-10-24 | -24.47 |
| 1996-10-23 | -29.79 |
| 1996-10-22 | -30.85 |
| 1996-10-18 | -26.60 |
| 1996-10-17 | -27.66 |
| 1996-10-16 | -36.17 |
| 1996-10-15 | -21.28 |
| 1996-10-14 | -39.36 |
| 1996-10-11 | -49.15 |
| 1996-10-10 | -53.40 |
| 1996-10-09 | -55.32 |
| 1996-10-08 | -55.32 |
| 1996-10-07 | -55.32 |
| 1996-10-04 | -56.17 |
| 1996-10-03 | -56.38 |
| 1996-10-02 | -55.74 |
| 1996-10-01 | -56.38 |
| 1996-09-30 | -56.38 |
| 1996-09-27 | -55.96 |
| 1996-09-26 | -55.11 |
| 1996-09-25 | -55.11 |
| 1996-09-24 | -53.19 |
| 1996-09-23 | -53.19 |
| 1996-09-20 | -53.19 |
| 1996-09-19 | -53.19 |
| 1996-09-18 | -54.26 |
| 1996-09-17 | -55.11 |
| 1996-09-16 | -54.26 |
| 1996-09-13 | -54.26 |
| 1996-09-12 | -55.32 |
| 1996-09-11 | -56.38 |
| 1996-09-10 | -57.45 |
| 1996-09-09 | -57.02 |
| 1996-09-06 | -57.23 |
| 1996-09-05 | -56.81 |
| 1996-09-04 | -57.02 |
| 1996-09-03 | -56.17 |
| 1996-09-02 | -55.32 |
| 1996-08-30 | -55.32 |
| 1996-08-29 | -55.32 |
| 1996-08-28 | -55.11 |
| 1996-08-27 | -55.11 |
| 1996-08-23 | -55.11 |
| 1996-08-22 | -56.81 |
| 1996-08-21 | -56.38 |
| 1996-08-20 | -56.38 |
| 1996-08-19 | -57.23 |
| 1996-08-16 | -57.02 |
| 1996-08-15 | -57.23 |
| 1996-08-14 | -57.02 |
| 1996-08-13 | -55.32 |
| 1996-08-12 | -55.32 |
| 1996-08-09 | -56.60 |
| 1996-08-08 | -56.60 |
| 1996-08-07 | -56.60 |
| 1996-08-06 | -56.17 |
| 1996-08-05 | -53.19 |
| 1996-08-02 | -53.19 |
| 1996-08-01 | -53.19 |
| 1996-07-31 | -53.19 |
| 1996-07-30 | -53.19 |
| 1996-07-29 | -52.77 |
| 1996-07-26 | -52.77 |
| 1996-07-25 | -52.55 |
| 1996-07-24 | -51.06 |
| 1996-07-23 | -49.36 |
| 1996-07-22 | -51.06 |
| 1996-07-19 | -51.06 |
| 1996-07-18 | -54.47 |
| 1996-07-17 | -56.38 |
| 1996-07-16 | -56.38 |
| 1996-07-15 | -56.38 |
| 1996-07-12 | -56.38 |
| 1996-07-11 | -56.38 |
| 1996-07-10 | -58.72 |
| 1996-07-09 | -59.36 |
| 1996-07-08 | -59.36 |
| 1996-07-05 | -59.36 |
| 1996-07-04 | -59.36 |
| 1996-07-03 | -56.60 |
| 1996-07-02 | -57.45 |
| 1996-07-01 | -59.57 |
| 1996-06-28 | -58.72 |
| 1996-06-27 | -57.87 |
| 1996-06-26 | -57.87 |
| 1996-06-25 | -57.02 |
| 1996-06-24 | -57.02 |
| 1996-06-21 | -57.02 |
| 1996-06-19 | -57.02 |
| 1996-06-18 | -57.02 |
| 1996-06-14 | -56.81 |
| 1996-06-13 | -54.68 |
| 1996-06-12 | -57.02 |
| 1996-06-11 | -57.02 |
| 1996-06-10 | -55.74 |
| 1996-06-07 | -53.62 |
| 1996-06-06 | -52.77 |
| 1996-06-05 | -52.77 |
| 1996-06-04 | -52.77 |
| 1996-06-03 | -52.77 |
| 1996-05-31 | -52.77 |
| 1996-05-30 | -52.13 |
| 1996-05-29 | -52.13 |
| 1996-05-28 | -52.13 |
| 1996-05-27 | -52.13 |
| 1996-05-24 | -52.13 |
| 1996-05-23 | -51.91 |
| 1996-05-22 | -51.06 |
| 1996-05-21 | -50.43 |
| 1996-05-20 | -50.43 |
| 1996-05-17 | -49.36 |
| 1996-05-16 | -51.06 |
| 1996-05-15 | -52.13 |
| 1996-05-14 | -51.70 |
| 1996-05-13 | -51.70 |
| 1996-05-10 | -52.13 |
| 1996-05-09 | -51.06 |
| 1996-05-08 | -51.28 |
| 1996-05-07 | -53.62 |
| 1996-05-06 | -55.11 |
| 1996-05-03 | -54.26 |
| 1996-05-02 | -55.32 |
| 1996-05-01 | -54.04 |
| 1996-04-30 | -54.04 |
| 1996-04-29 | -54.04 |
| 1996-04-26 | -54.04 |
| 1996-04-25 | -54.04 |
| 1996-04-24 | -54.04 |
| 1996-04-23 | -54.04 |
| 1996-04-22 | -54.26 |
| 1996-04-19 | -54.26 |
| 1996-04-18 | -54.26 |
| 1996-04-17 | -54.26 |
| 1996-04-16 | -54.26 |
| 1996-04-15 | -53.19 |
| 1996-04-12 | -53.19 |
| 1996-04-11 | -53.19 |
| 1996-04-10 | -53.19 |
| 1996-04-09 | -53.19 |
| 1996-04-03 | -53.19 |
| 1996-04-02 | -49.79 |
| 1996-04-01 | -49.79 |
| 1996-03-29 | -49.79 |
| 1996-03-28 | -49.79 |
| 1996-03-27 | -49.79 |
| 1996-03-26 | -49.79 |
| 1996-03-25 | -49.36 |
| 1996-03-22 | -49.36 |
| 1996-03-21 | -49.36 |
| 1996-03-20 | -49.79 |
| 1996-03-19 | -48.94 |
| 1996-03-18 | -48.94 |
| 1996-03-15 | -48.94 |
| 1996-03-14 | -48.94 |
| 1996-03-13 | -48.94 |
| 1996-03-12 | -48.94 |
| 1996-03-11 | -48.94 |
| 1996-03-08 | -48.94 |
| 1996-03-07 | -49.79 |
| 1996-03-06 | -50.00 |
| 1996-03-05 | -50.00 |
| 1996-03-04 | -50.00 |
| 1996-03-01 | -50.64 |
| 1996-02-29 | -50.64 |
| 1996-02-28 | -48.94 |
| 1996-02-27 | -48.94 |
| 1996-02-26 | -48.94 |
| 1996-02-23 | -48.94 |
| 1996-02-22 | -48.94 |
| 1996-02-16 | -48.94 |
| 1996-02-15 | -48.94 |
| 1996-02-14 | -48.94 |
| 1996-02-13 | -48.94 |
| 1996-02-12 | -48.51 |
| 1996-02-09 | -46.81 |
| 1996-02-08 | -47.23 |
| 1996-02-07 | -47.23 |
| 1996-02-06 | -47.23 |
| 1996-02-05 | -46.81 |
| 1996-02-02 | -46.81 |
| 1996-02-01 | -47.66 |
| 1996-01-31 | -46.81 |
| 1996-01-30 | -46.81 |
| 1996-01-29 | -46.81 |
| 1996-01-26 | -44.68 |
| 1996-01-25 | -42.55 |
| 1996-01-24 | -40.43 |
| 1996-01-23 | -40.43 |
| 1996-01-22 | -40.43 |
| 1996-01-19 | -36.17 |
| 1996-01-18 | -38.30 |
| 1996-01-17 | -40.43 |
| 1996-01-16 | -40.43 |
| 1996-01-15 | -38.30 |
| 1996-01-12 | -40.43 |
| 1996-01-11 | -36.17 |
| 1996-01-10 | -36.17 |
| 1996-01-09 | -36.17 |
| 1996-01-08 | -36.17 |
| 1996-01-05 | -36.17 |
| 1996-01-04 | -36.17 |
| 1996-01-03 | -36.17 |
| 1996-01-02 | -36.17 |
| 1995-12-29 | -36.17 |
| 1995-12-28 | -40.43 |
| 1995-12-27 | -40.43 |
| 1995-12-22 | -40.43 |
| 1995-12-21 | -37.23 |
| 1995-12-20 | -37.23 |
| 1995-12-19 | -37.23 |
| 1995-12-18 | -37.23 |
| 1995-12-15 | -37.23 |
| 1995-12-14 | -37.23 |
| 1995-12-13 | -37.23 |
| 1995-12-12 | -37.23 |
| 1995-12-11 | -37.23 |
| 1995-12-08 | -37.23 |
| 1995-12-07 | -37.23 |
| 1995-12-06 | -36.17 |
| 1995-12-05 | -39.36 |
| 1995-12-04 | -39.36 |
| 1995-12-01 | -39.36 |
| 1995-11-30 | -40.43 |
| 1995-11-29 | -40.43 |
| 1995-11-28 | -38.30 |
| 1995-11-27 | -38.30 |
| 1995-11-24 | -38.30 |
| 1995-11-23 | -38.30 |
| 1995-11-22 | -36.17 |
| 1995-11-21 | -36.17 |
| 1995-11-20 | -36.17 |
| 1995-11-17 | -36.17 |
| 1995-11-16 | -29.79 |
| 1995-11-15 | -29.79 |
| 1995-11-14 | -29.79 |
| 1995-11-13 | -29.79 |
| 1995-11-10 | -29.79 |
| 1995-11-09 | -29.79 |
| 1995-11-08 | -29.79 |
| 1995-11-07 | -29.79 |
| 1995-11-06 | -27.66 |
| 1995-11-03 | -29.79 |
| 1995-11-02 | -31.91 |
| 1995-10-31 | -31.91 |
| 1995-10-30 | -30.85 |
| 1995-10-27 | -26.60 |
| 1995-10-26 | -25.53 |
| 1995-10-25 | -25.53 |
| 1995-10-24 | -29.79 |
| 1995-10-23 | -29.79 |
| 1995-10-20 | -24.47 |
| 1995-10-19 | -21.28 |
| 1995-10-18 | -21.28 |
| 1995-10-17 | -21.28 |
| 1995-10-16 | -21.28 |
| 1995-10-13 | -25.53 |
| 1995-10-12 | -25.53 |
| 1995-10-11 | -25.53 |
| 1995-10-10 | -29.79 |
| 1995-10-09 | -29.79 |
| 1995-10-06 | -30.85 |
| 1995-10-05 | -30.85 |
| 1995-10-04 | -30.85 |
| 1995-10-03 | -30.85 |
| 1995-10-02 | -30.85 |
| 1995-09-29 | -30.85 |
| 1995-09-28 | -21.28 |
| 1995-09-27 | -19.15 |
| 1995-09-26 | -31.91 |
| 1995-09-25 | -19.15 |
| 1995-09-22 | -19.15 |
| 1995-09-21 | -19.15 |
| 1995-09-20 | -17.02 |
| 1995-09-19 | -14.89 |
| 1995-09-18 | -14.89 |
| 1995-09-15 | -14.89 |
| 1995-09-14 | -14.89 |
| 1995-09-13 | -14.89 |
| 1995-09-12 | -14.89 |
| 1995-09-11 | -14.89 |
| 1995-09-08 | -14.89 |
| 1995-09-07 | -14.89 |
| 1995-09-06 | -14.89 |
| 1995-09-05 | -14.89 |
| 1995-09-04 | -14.89 |
| 1995-09-01 | -14.89 |
| 1995-08-31 | -14.89 |
| 1995-08-30 | -14.89 |
| 1995-08-29 | -14.89 |
| 1995-08-25 | -14.89 |
| 1995-08-24 | -14.89 |
| 1995-08-23 | -22.34 |
| 1995-08-22 | -22.34 |
| 1995-08-21 | -19.15 |
| 1995-08-18 | -15.96 |
| 1995-08-17 | -21.28 |
| 1995-08-16 | -20.21 |
| 1995-08-15 | -20.21 |
| 1995-08-14 | -10.64 |
| 1995-08-11 | -6.38 |
| 1995-08-10 | -6.38 |
| 1995-08-09 | -6.38 |
| 1995-08-08 | -6.38 |
| 1995-08-07 | -6.38 |
| 1995-08-04 | -6.38 |
| 1995-08-03 | -9.57 |
| 1995-08-02 | -9.57 |
| 1995-08-01 | -9.57 |
| 1995-07-31 | -9.57 |
| 1995-07-28 | -9.57 |
| 1995-07-27 | -9.57 |
| 1995-07-26 | -9.57 |
| 1995-07-25 | -9.57 |
| 1995-07-24 | -9.57 |
| 1995-07-21 | -9.57 |
| 1995-07-20 | -9.57 |
| 1995-07-19 | -9.57 |
| 1995-07-18 | -7.45 |
| 1995-07-17 | -7.45 |
| 1995-07-14 | -7.45 |
| 1995-07-13 | -7.45 |
| 1995-07-12 | -7.45 |
| 1995-07-11 | -7.45 |
| 1995-07-10 | -7.45 |
| 1995-07-07 | -7.45 |
| 1995-07-06 | -4.26 |
| 1995-07-05 | -4.26 |
| 1995-07-04 | -4.26 |
| 1995-07-03 | -4.26 |
| 1995-06-30 | -4.26 |
| 1995-06-29 | -4.26 |
| 1995-06-28 | -4.26 |
| 1995-06-27 | -18.09 |
| 1995-06-26 | -9.57 |
| 1995-06-23 | -14.89 |
| 1995-06-22 | -14.89 |
| 1995-06-21 | -19.15 |
| 1995-06-20 | -19.15 |
| 1995-06-16 | -19.15 |
| 1995-06-15 | -19.15 |
| 1995-06-14 | -19.15 |
| 1995-06-13 | -19.15 |
| 1995-06-12 | -19.15 |
| 1995-06-09 | -19.15 |
| 1995-06-08 | -21.28 |
| 1995-06-07 | -21.28 |
| 1995-06-06 | -21.28 |
| 1995-06-05 | -21.28 |
| 1995-06-01 | -14.89 |
| 1995-05-31 | -17.02 |
| 1995-05-30 | -17.02 |
| 1995-05-29 | -19.15 |
| 1995-05-26 | -19.15 |
| 1995-05-25 | -19.15 |
| 1995-05-24 | -19.15 |
| 1995-05-23 | -19.15 |
| 1995-05-22 | -14.89 |
| 1995-05-19 | -14.89 |
| 1995-05-18 | -12.77 |
| 1995-05-17 | -12.77 |
| 1995-05-16 | -12.77 |
| 1995-05-15 | -12.77 |
| 1995-05-12 | -12.77 |
| 1995-05-11 | -12.77 |
| 1995-05-10 | -12.77 |
| 1995-05-09 | -14.89 |
| 1995-05-08 | -4.26 |
| 1995-05-05 | -4.26 |
| 1995-05-04 | -4.26 |
| 1995-05-03 | -4.26 |
| 1995-05-02 | -4.26 |
| 1995-05-01 | -4.26 |
| 1995-04-28 | -4.26 |
| 1995-04-27 | -4.26 |
| 1995-04-26 | -4.26 |
| 1995-04-25 | -4.26 |
| 1995-04-24 | -4.26 |
| 1995-04-21 | -4.26 |
| 1995-04-20 | -4.26 |
| 1995-04-19 | -4.26 |
| 1995-04-18 | -4.26 |
| 1995-04-13 | -8.51 |
| 1995-04-12 | 2.13 |
| 1995-04-11 | 2.13 |
| 1995-04-10 | 2.13 |
| 1995-04-07 | 2.13 |
| 1995-04-06 | 2.13 |
| 1995-04-04 | 2.13 |
| 1995-04-03 | 2.13 |
| 1995-03-31 | 2.13 |
| 1995-03-30 | 2.13 |
| 1995-03-29 | 2.13 |
| 1995-03-28 | 2.13 |
| 1995-03-27 | 2.13 |
| 1995-03-24 | 0.00 |
| 1995-03-23 | 0.00 |
| 1995-03-22 | 0.00 |
| 1995-03-21 | -4.26 |
| 1995-03-20 | 0.00 |
| 1995-03-17 | 2.13 |
| 1995-03-16 | -6.38 |
| 1995-03-15 | -6.38 |
| 1995-03-14 | -6.38 |
| 1995-03-13 | -6.38 |
| 1995-03-10 | -10.64 |
| 1995-03-09 | -10.64 |
| 1995-03-08 | -10.64 |
| 1995-03-07 | -6.38 |
| 1995-03-06 | -8.51 |
| 1995-03-03 | -8.51 |
| 1995-03-02 | -6.38 |
| 1995-03-01 | -6.38 |
| 1995-02-28 | -6.38 |
| 1995-02-27 | -6.38 |
| 1995-02-24 | -6.38 |
| 1995-02-23 | -6.38 |
| 1995-02-22 | -6.38 |
| 1995-02-21 | -6.38 |
| 1995-02-20 | -10.64 |
| 1995-02-17 | 0.00 |
| 1995-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy