Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00679  1991-01-31    
Stock 1: 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-02-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0679
%
2025-09-19 89.20
2025-09-18 93.18
2025-09-17 93.18
2025-09-16 91.19
2025-09-15 91.19
2025-09-12 85.28
2025-09-11 87.25
2025-09-10 83.31
2025-09-09 83.31
2025-09-08 83.31
2025-09-05 83.31
2025-09-04 83.31
2025-09-03 83.31
2025-09-02 83.31
2025-09-01 85.28
2025-08-29 91.19
2025-08-28 89.22
2025-08-27 89.22
2025-08-26 95.13
2025-08-25 95.13
2025-08-22 97.10
2025-08-21 97.10
2025-08-20 97.10
2025-08-19 97.10
2025-08-18 97.10
2025-08-15 97.10
2025-08-14 99.07
2025-08-13 108.93
2025-08-12 108.93
2025-08-11 108.93
2025-08-08 108.93
2025-08-07 103.02
2025-08-06 101.05
2025-08-05 101.05
2025-08-04 101.05
2025-08-01 101.05
2025-07-31 101.05
2025-07-30 101.05
2025-07-29 99.07
2025-07-28 104.99
2025-07-25 103.02
2025-07-24 99.07
2025-07-23 95.13
2025-07-22 89.22
2025-07-21 85.28
2025-07-18 85.28
2025-07-17 85.28
2025-07-16 85.28
2025-07-15 85.28
2025-07-14 85.28
2025-07-11 85.28
2025-07-10 83.31
2025-07-09 81.34
2025-07-08 85.28
2025-07-07 85.28
2025-07-04 77.39
2025-07-03 81.34
2025-07-02 83.31
2025-06-30 83.31
2025-06-27 77.39
2025-06-26 83.18
2025-06-25 79.32
2025-06-24 79.32
2025-06-23 77.39
2025-06-20 77.39
2025-06-19 73.54
2025-06-18 79.32
2025-06-17 73.54
2025-06-16 73.54
2025-06-13 73.54
2025-06-12 77.39
2025-06-11 79.32
2025-06-10 79.32
2025-06-09 77.39
2025-06-06 77.39
2025-06-05 77.39
2025-06-04 77.39
2025-06-03 77.39
2025-06-02 77.39
2025-05-30 79.32
2025-05-29 79.32
2025-05-28 75.47
2025-05-27 81.25
2025-05-26 75.47
2025-05-23 73.54
2025-05-22 73.54
2025-05-21 71.61
2025-05-20 71.61
2025-05-19 71.61
2025-05-16 71.61
2025-05-15 71.61
2025-05-14 71.61
2025-05-13 69.68
2025-05-12 69.68
2025-05-09 73.54
2025-05-08 73.54
2025-05-07 69.68
2025-05-06 63.90
2025-05-02 61.97
2025-04-30 61.97
2025-04-29 60.04
2025-04-28 60.04
2025-04-25 63.90
2025-04-24 63.90
2025-04-23 63.90
2025-04-22 60.04
2025-04-17 60.04
2025-04-16 61.97
2025-04-15 61.97
2025-04-14 61.97
2025-04-11 63.90
2025-04-10 58.11
2025-04-09 58.11
2025-04-08 54.26
2025-04-07 52.33
2025-04-03 71.61
2025-04-02 69.68
2025-04-01 69.68
2025-03-31 71.61
2025-03-28 73.54
2025-03-27 77.39
2025-03-26 73.54
2025-03-25 75.47
2025-03-24 79.32
2025-03-21 75.47
2025-03-20 75.47
2025-03-19 75.47
2025-03-18 75.47
2025-03-17 75.47
2025-03-14 79.32
2025-03-13 75.47
2025-03-12 75.47
2025-03-11 75.47
2025-03-10 77.39
2025-03-07 75.47
2025-03-06 77.39
2025-03-05 79.32
2025-03-04 79.32
2025-03-03 77.39
2025-02-28 77.39
2025-02-27 77.39
2025-02-26 83.18
2025-02-25 83.18
2025-02-24 79.32
2025-02-21 79.32
2025-02-20 75.47
2025-02-19 75.47
2025-02-18 77.39
2025-02-17 81.25
2025-02-14 71.61
2025-02-13 71.61
2025-02-12 71.61
2025-02-11 75.47
2025-02-10 67.75
2025-02-07 69.68
2025-02-06 67.75
2025-02-05 67.75
2025-02-04 71.61
2025-02-03 69.68
2025-01-28 69.68
2025-01-27 69.68
2025-01-24 67.75
2025-01-23 67.75
2025-01-22 73.54
2025-01-21 69.68
2025-01-20 69.68
2025-01-17 69.68
2025-01-16 69.68
2025-01-15 69.68
2025-01-14 69.68
2025-01-13 69.68
2025-01-10 73.54
2025-01-09 73.54
2025-01-08 71.61
2025-01-07 73.54
2025-01-06 75.47
2025-01-03 75.47
2025-01-02 81.25
2024-12-31 73.54
2024-12-30 73.54
2024-12-27 75.47
2024-12-24 77.39
2024-12-23 79.32
2024-12-20 79.32
2024-12-19 81.25
2024-12-18 85.11
2024-12-17 83.18
2024-12-16 83.18
2024-12-13 83.18
2024-12-12 83.18
2024-12-11 83.18
2024-12-10 83.18
2024-12-09 85.11
2024-12-06 83.18
2024-12-05 87.03
2024-12-04 94.75
2024-12-03 96.68
2024-12-02 79.32
2024-11-29 77.39
2024-11-28 75.47
2024-11-27 75.47
2024-11-26 75.47
2024-11-25 75.47
2024-11-22 77.39
2024-11-21 79.32
2024-11-20 75.47
2024-11-19 77.39
2024-11-18 77.39
2024-11-15 77.39
2024-11-14 77.39
2024-11-13 81.25
2024-11-12 81.25
2024-11-11 81.25
2024-11-08 81.25
2024-11-07 81.25
2024-11-06 85.11
2024-11-05 85.11
2024-11-04 85.11
2024-11-01 81.25
2024-10-31 85.11
2024-10-30 83.18
2024-10-29 81.25
2024-10-28 85.11
2024-10-25 81.25
2024-10-24 81.25
2024-10-23 81.25
2024-10-22 81.25
2024-10-21 79.32
2024-10-18 79.32
2024-10-17 81.25
2024-10-16 83.18
2024-10-15 81.25
2024-10-14 83.18
2024-10-10 83.18
2024-10-09 81.25
2024-10-08 81.25
2024-10-07 83.18
2024-10-04 77.39
2024-10-03 77.39
2024-10-02 81.25
2024-09-30 83.18
2024-09-27 96.68
2024-09-26 89.04
2024-09-25 89.04
2024-09-24 85.22
2024-09-23 83.31
2024-09-20 89.04
2024-09-19 90.95
2024-09-17 90.95
2024-09-16 85.22
2024-09-13 81.40
2024-09-12 75.67
2024-09-11 71.85
2024-09-10 71.85
2024-09-09 73.76
2024-09-05 73.76
2024-09-04 73.76
2024-09-03 73.76
2024-09-02 79.49
2024-08-30 79.49
2024-08-29 73.76
2024-08-28 62.30
2024-08-27 62.30
2024-08-26 68.03
2024-08-23 69.94
2024-08-22 69.94
2024-08-21 69.94
2024-08-20 68.03
2024-08-19 71.85
2024-08-16 69.94
2024-08-15 69.94
2024-08-14 69.94
2024-08-13 69.94
2024-08-12 69.94
2024-08-09 69.94
2024-08-08 68.03
2024-08-07 68.03
2024-08-06 68.03
2024-08-05 62.30
2024-08-02 68.03
2024-08-01 69.94
2024-07-31 69.94
2024-07-30 69.94
2024-07-29 69.94
2024-07-26 71.85
2024-07-25 73.76
2024-07-24 68.03
2024-07-23 68.03
2024-07-22 68.03
2024-07-19 66.12
2024-07-18 66.12
2024-07-17 68.03
2024-07-16 68.03
2024-07-15 73.76
2024-07-12 66.12
2024-07-11 64.21
2024-07-10 64.21
2024-07-09 69.94
2024-07-08 69.94
2024-07-05 71.85
2024-07-04 71.85
2024-07-03 68.03
2024-07-02 68.03
2024-06-28 68.03
2024-06-27 68.03
2024-06-26 68.03
2024-06-25 68.03
2024-06-24 68.03
2024-06-21 68.03
2024-06-20 64.30
2024-06-19 71.77
2024-06-18 64.30
2024-06-17 66.17
2024-06-14 66.17
2024-06-13 66.17
2024-06-12 66.17
2024-06-11 66.17
2024-06-07 66.17
2024-06-06 66.17
2024-06-05 71.77
2024-06-04 71.77
2024-06-03 71.77
2024-05-31 71.77
2024-05-30 71.77
2024-05-29 71.77
2024-05-28 69.90
2024-05-27 69.90
2024-05-24 75.50
2024-05-23 75.50
2024-05-22 75.50
2024-05-21 68.03
2024-05-20 68.03
2024-05-17 68.03
2024-05-16 69.90
2024-05-14 69.90
2024-05-13 69.90
2024-05-10 69.90
2024-05-09 69.90
2024-05-08 79.24
2024-05-07 79.24
2024-05-06 79.24
2024-05-03 60.56
2024-05-02 60.56
2024-04-30 68.03
2024-04-29 68.03
2024-04-26 68.03
2024-04-25 68.03
2024-04-24 68.03
2024-04-23 62.43
2024-04-22 62.43
2024-04-19 64.30
2024-04-18 64.30
2024-04-17 64.30
2024-04-16 64.30
2024-04-15 64.30
2024-04-12 64.30
2024-04-11 73.63
2024-04-10 73.63
2024-04-09 73.63
2024-04-08 69.90
2024-04-05 69.90
2024-04-03 68.03
2024-04-02 68.03
2024-03-28 69.90
2024-03-27 69.90
2024-03-26 75.50
2024-03-25 75.50
2024-03-22 75.50
2024-03-21 75.50
2024-03-20 75.50
2024-03-19 75.50
2024-03-18 75.50
2024-03-15 75.50
2024-03-14 75.50
2024-03-13 69.90
2024-03-12 69.90
2024-03-11 69.90
2024-03-08 73.63
2024-03-07 73.63
2024-03-06 73.63
2024-03-05 73.63
2024-03-04 73.63
2024-03-01 73.63
2024-02-29 73.63
2024-02-28 73.63
2024-02-27 73.63
2024-02-26 73.63
2024-02-23 73.63
2024-02-22 73.63
2024-02-21 73.63
2024-02-20 77.37
2024-02-19 77.37
2024-02-16 79.24
2024-02-15 79.24
2024-02-14 79.24
2024-02-09 79.24
2024-02-08 79.24
2024-02-07 82.97
2024-02-06 82.97
2024-02-05 82.97
2024-02-02 82.97
2024-02-01 82.97
2024-01-31 82.97
2024-01-30 82.97
2024-01-29 82.97
2024-01-26 82.97
2024-01-25 86.70
2024-01-24 86.70
2024-01-23 86.70
2024-01-22 86.70
2024-01-19 86.70
2024-01-18 86.70
2024-01-17 86.70
2024-01-16 86.70
2024-01-15 82.97
2024-01-12 79.24
2024-01-11 79.24
2024-01-10 79.24
2024-01-09 79.24
2024-01-08 71.77
2024-01-05 66.17
2024-01-04 66.17
2024-01-03 66.17
2024-01-02 66.17
2023-12-29 66.17
2023-12-28 66.17
2023-12-27 66.17
2023-12-22 66.17
2023-12-21 69.90
2023-12-20 69.90
2023-12-19 68.03
2023-12-18 68.03
2023-12-15 68.03
2023-12-14 64.30
2023-12-13 64.30
2023-12-12 64.30
2023-12-11 68.03
2023-12-08 68.03
2023-12-07 68.03
2023-12-06 68.03
2023-12-05 68.03
2023-12-04 68.03
2023-12-01 68.03
2023-11-30 68.03
2023-11-29 68.03
2023-11-28 68.03
2023-11-27 66.17
2023-11-24 66.17
2023-11-23 68.03
2023-11-22 68.03
2023-11-21 68.03
2023-11-20 68.03
2023-11-17 68.03
2023-11-16 66.17
2023-11-15 66.17
2023-11-14 69.90
2023-11-13 69.90
2023-11-10 73.63
2023-11-09 73.63
2023-11-08 69.90
2023-11-07 69.90
2023-11-06 69.90
2023-11-03 69.90
2023-11-02 77.37
2023-11-01 77.37
2023-10-31 77.37
2023-10-30 77.37
2023-10-27 77.37
2023-10-26 77.37
2023-10-25 68.03
2023-10-24 68.03
2023-10-20 68.03
2023-10-19 69.90
2023-10-18 66.17
2023-10-17 77.37
2023-10-16 77.37
2023-10-13 77.37
2023-10-12 77.37
2023-10-11 77.37
2023-10-10 77.37
2023-10-09 77.37
2023-10-06 77.37
2023-10-05 77.37
2023-10-04 77.37
2023-10-03 77.37
2023-09-29 71.77
2023-09-28 79.24
2023-09-27 79.24
2023-09-26 82.93
2023-09-25 75.54
2023-09-22 71.84
2023-09-21 71.84
2023-09-20 70.00
2023-09-19 75.54
2023-09-18 73.69
2023-09-15 71.84
2023-09-14 70.00
2023-09-13 68.15
2023-09-12 70.00
2023-09-11 64.45
2023-09-07 68.15
2023-09-06 70.00
2023-09-05 79.24
2023-09-04 81.08
2023-08-31 75.54
2023-08-30 70.00
2023-08-29 68.15
2023-08-28 66.30
2023-08-25 64.45
2023-08-24 58.91
2023-08-23 57.06
2023-08-22 51.52
2023-08-21 55.21
2023-08-18 55.21
2023-08-17 57.06
2023-08-16 53.37
2023-08-15 64.45
2023-08-14 64.45
2023-08-11 64.45
2023-08-10 64.45
2023-08-09 64.45
2023-08-08 66.30
2023-08-07 66.30
2023-08-04 66.30
2023-08-03 66.30
2023-08-02 66.30
2023-08-01 66.30
2023-07-31 66.30
2023-07-28 66.30
2023-07-27 62.61
2023-07-26 68.15
2023-07-25 68.15
2023-07-24 68.15
2023-07-21 68.15
2023-07-20 68.15
2023-07-19 68.15
2023-07-18 68.15
2023-07-14 70.00
2023-07-13 60.76
2023-07-12 58.91
2023-07-11 58.91
2023-07-10 60.76
2023-07-07 60.76
2023-07-06 62.61
2023-07-05 62.61
2023-07-04 62.61
2023-07-03 62.61
2023-06-30 62.61
2023-06-29 62.61
2023-06-28 62.61
2023-06-27 62.61
2023-06-26 64.45
2023-06-23 64.45
2023-06-21 58.91
2023-06-20 58.91
2023-06-19 58.91
2023-06-16 58.91
2023-06-15 60.72
2023-06-14 57.10
2023-06-13 55.30
2023-06-12 55.30
2023-06-09 55.30
2023-06-08 55.30
2023-06-07 55.30
2023-06-06 55.30
2023-06-05 55.30
2023-06-02 53.49
2023-06-01 57.10
2023-05-31 58.91
2023-05-30 58.91
2023-05-29 58.91
2023-05-25 58.91
2023-05-24 58.91
2023-05-23 58.91
2023-05-22 62.52
2023-05-19 62.52
2023-05-18 57.10
2023-05-17 57.10
2023-05-16 60.72
2023-05-15 60.72
2023-05-12 58.91
2023-05-11 58.91
2023-05-10 60.72
2023-05-09 60.72
2023-05-08 60.72
2023-05-05 60.72
2023-05-04 60.72
2023-05-03 60.72
2023-05-02 62.52
2023-04-28 62.52
2023-04-27 66.13
2023-04-26 66.13
2023-04-25 62.52
2023-04-24 62.52
2023-04-21 62.52
2023-04-20 62.52
2023-04-19 71.55
2023-04-18 75.16
2023-04-17 75.16
2023-04-14 75.16
2023-04-13 82.38
2023-04-12 82.38
2023-04-11 93.22
2023-04-06 93.22
2023-04-04 93.22
2023-04-03 93.22
2023-03-31 93.22
2023-03-30 93.22
2023-03-29 89.61
2023-03-28 89.61
2023-03-27 89.61
2023-03-24 87.80
2023-03-23 87.80
2023-03-22 87.80
2023-03-21 89.61
2023-03-20 89.61
2023-03-17 86.00
2023-03-16 86.00
2023-03-15 84.19
2023-03-14 86.00
2023-03-13 86.00
2023-03-10 86.00
2023-03-09 87.80
2023-03-08 84.19
2023-03-07 87.80
2023-03-06 93.22
2023-03-03 93.22
2023-03-02 89.61
2023-03-01 87.80
2023-02-28 87.80
2023-02-27 87.80
2023-02-24 87.80
2023-02-23 87.80
2023-02-22 87.80
2023-02-21 87.80
2023-02-20 89.61
2023-02-17 89.61
2023-02-16 86.00
2023-02-15 89.61
2023-02-14 89.61
2023-02-13 89.61
2023-02-10 84.19
2023-02-09 86.00
2023-02-08 86.00
2023-02-07 86.00
2023-02-06 86.00
2023-02-03 86.00
2023-02-02 86.00
2023-02-01 86.00
2023-01-31 84.19
2023-01-30 89.61
2023-01-27 89.61
2023-01-26 89.61
2023-01-20 89.61
2023-01-19 89.61
2023-01-18 87.80
2023-01-17 89.61
2023-01-16 89.61
2023-01-13 89.61
2023-01-12 89.61
2023-01-11 87.80
2023-01-10 84.19
2023-01-09 84.19
2023-01-06 84.19
2023-01-05 84.19
2023-01-04 87.80
2023-01-03 87.80
2022-12-30 87.80
2022-12-29 87.80
2022-12-28 87.80
2022-12-23 87.80
2022-12-22 87.80
2022-12-21 87.80
2022-12-20 87.80
2022-12-19 87.80
2022-12-16 87.80
2022-12-15 109.47
2022-12-14 109.47
2022-12-13 109.47
2022-12-12 109.47
2022-12-09 109.47
2022-12-08 82.38
2022-12-07 82.38
2022-12-06 82.38
2022-12-05 89.61
2022-12-02 89.61
2022-12-01 86.00
2022-11-30 86.00
2022-11-29 86.00
2022-11-28 86.00
2022-11-25 86.00
2022-11-24 86.00
2022-11-23 86.00
2022-11-22 89.61
2022-11-21 89.61
2022-11-18 89.61
2022-11-17 96.83
2022-11-16 98.64
2022-11-15 98.64
2022-11-14 91.41
2022-11-11 87.80
2022-11-10 87.80
2022-11-09 89.61
2022-11-08 80.58
2022-11-07 80.58
2022-11-04 80.58
2022-11-03 84.19
2022-11-02 84.19
2022-11-01 84.19
2022-10-31 84.19
2022-10-28 78.77
2022-10-27 76.97
2022-10-26 75.16
2022-10-25 75.16
2022-10-24 76.97
2022-10-21 80.58
2022-10-20 80.58
2022-10-19 73.36
2022-10-18 75.16
2022-10-17 69.74
2022-10-14 69.74
2022-10-13 84.19
2022-10-12 86.00
2022-10-11 87.80
2022-10-10 86.00
2022-10-07 89.61
2022-10-06 89.61
2022-10-05 89.61
2022-10-03 78.77
2022-09-30 75.16
2022-09-29 71.55
2022-09-28 67.94
2022-09-27 67.94
2022-09-26 69.73
2022-09-23 59.01
2022-09-22 53.65
2022-09-21 60.79
2022-09-20 62.58
2022-09-19 62.58
2022-09-16 60.79
2022-09-15 60.79
2022-09-14 60.79
2022-09-13 64.37
2022-09-09 64.37
2022-09-08 64.37
2022-09-07 64.37
2022-09-06 64.37
2022-09-05 62.58
2022-09-02 62.58
2022-09-01 64.37
2022-08-31 64.37
2022-08-30 64.37
2022-08-29 64.37
2022-08-26 64.37
2022-08-25 64.37
2022-08-24 64.37
2022-08-23 64.37
2022-08-22 64.37
2022-08-19 64.37
2022-08-18 64.37
2022-08-17 64.37
2022-08-16 64.37
2022-08-15 64.37
2022-08-12 66.15
2022-08-11 66.15
2022-08-10 67.94
2022-08-09 67.94
2022-08-08 67.94
2022-08-05 67.94
2022-08-04 66.15
2022-08-03 66.15
2022-08-02 69.73
2022-08-01 73.30
2022-07-29 73.30
2022-07-28 69.73
2022-07-27 69.73
2022-07-26 76.87
2022-07-25 82.23
2022-07-22 82.23
2022-07-21 82.23
2022-07-20 85.80
2022-07-19 85.80
2022-07-18 85.80
2022-07-15 87.59
2022-07-14 89.38
2022-07-13 89.38
2022-07-12 89.38
2022-07-11 89.38
2022-07-08 87.59
2022-07-07 98.31
2022-07-06 103.67
2022-07-05 103.67
2022-07-04 107.24
2022-06-30 107.24
2022-06-29 101.88
2022-06-28 101.88
2022-06-27 101.88
2022-06-24 92.95
2022-06-23 94.70
2022-06-22 84.18
2022-06-21 87.69
2022-06-20 85.93
2022-06-17 85.93
2022-06-16 85.93
2022-06-15 85.93
2022-06-14 82.43
2022-06-13 78.92
2022-06-10 87.69
2022-06-09 82.43
2022-06-08 80.67
2022-06-07 78.92
2022-06-06 78.92
2022-06-02 89.44
2022-06-01 82.43
2022-05-31 80.67
2022-05-30 89.44
2022-05-27 78.92
2022-05-26 77.16
2022-05-25 80.67
2022-05-24 77.16
2022-05-23 77.16
2022-05-20 77.16
2022-05-19 77.16
2022-05-18 77.16
2022-05-17 77.16
2022-05-16 84.18
2022-05-13 85.93
2022-05-12 82.43
2022-05-11 82.43
2022-05-10 80.67
2022-05-06 80.67
2022-05-05 80.67
2022-05-04 80.67
2022-05-03 92.95
2022-04-29 92.95
2022-04-28 82.43
2022-04-27 78.92
2022-04-26 77.16
2022-04-25 77.16
2022-04-22 82.43
2022-04-21 84.18
2022-04-20 85.93
2022-04-19 91.20
2022-04-14 91.20
2022-04-13 85.93
2022-04-12 84.18
2022-04-11 89.44
2022-04-08 85.93
2022-04-07 85.93
2022-04-06 84.18
2022-04-04 94.70
2022-04-01 87.69
2022-03-31 87.69
2022-03-30 87.69
2022-03-29 87.69
2022-03-28 94.70
2022-03-25 103.48
2022-03-24 103.48
2022-03-23 105.23
2022-03-22 98.21
2022-03-21 99.97
2022-03-18 108.74
2022-03-17 108.74
2022-03-16 106.98
2022-03-15 91.20
2022-03-14 96.46
2022-03-11 103.48
2022-03-10 103.48
2022-03-09 103.48
2022-03-08 105.23
2022-03-07 108.74
2022-03-04 106.98
2022-03-03 106.98
2022-03-02 106.98
2022-03-01 115.75
2022-02-28 110.49
2022-02-25 110.49
2022-02-24 110.49
2022-02-23 108.74
2022-02-22 108.74
2022-02-21 112.25
2022-02-18 112.25
2022-02-17 108.74
2022-02-16 110.49
2022-02-15 112.25
2022-02-14 115.75
2022-02-11 117.51
2022-02-10 119.26
2022-02-09 119.26
2022-02-08 114.00
2022-02-07 110.49
2022-02-04 114.00
2022-01-31 115.75
2022-01-28 112.25
2022-01-27 112.25
2022-01-26 117.51
2022-01-25 112.25
2022-01-24 110.49
2022-01-21 110.49
2022-01-20 110.49
2022-01-19 112.25
2022-01-18 112.25
2022-01-17 112.25
2022-01-14 112.25
2022-01-13 112.25
2022-01-12 110.49
2022-01-11 114.00
2022-01-10 114.00
2022-01-07 112.25
2022-01-06 112.25
2022-01-05 112.25
2022-01-04 115.75
2022-01-03 115.75
2021-12-31 122.77
2021-12-30 124.52
2021-12-29 122.77
2021-12-28 122.77
2021-12-24 126.28
2021-12-23 126.28
2021-12-22 126.28
2021-12-21 126.28
2021-12-20 126.28
2021-12-17 128.03
2021-12-16 128.03
2021-12-15 128.03
2021-12-14 128.03
2021-12-13 128.03
2021-12-10 128.03
2021-12-09 129.79
2021-12-08 129.79
2021-12-07 129.79
2021-12-06 126.28
2021-12-03 126.28
2021-12-02 126.28
2021-12-01 126.28
2021-11-30 126.28
2021-11-29 126.28
2021-11-26 124.52
2021-11-25 122.77
2021-11-24 122.77
2021-11-23 122.77
2021-11-22 121.02
2021-11-19 119.26
2021-11-18 119.26
2021-11-17 115.75
2021-11-16 117.51
2021-11-15 117.51
2021-11-12 115.75
2021-11-11 117.51
2021-11-10 110.49
2021-11-09 115.75
2021-11-08 115.75
2021-11-05 115.75
2021-11-04 115.75
2021-11-03 115.75
2021-11-02 115.75
2021-11-01 115.75
2021-10-29 117.51
2021-10-28 117.51
2021-10-27 119.26
2021-10-26 119.26
2021-10-25 126.28
2021-10-22 119.26
2021-10-21 119.26
2021-10-20 108.74
2021-10-19 108.74
2021-10-18 103.48
2021-10-15 103.48
2021-10-12 101.72
2021-10-11 103.48
2021-10-08 98.21
2021-10-07 98.21
2021-10-06 98.21
2021-10-05 98.21
2021-10-04 96.46
2021-09-30 96.46
2021-09-29 101.72
2021-09-28 103.48
2021-09-27 103.48
2021-09-24 103.48
2021-09-23 96.52
2021-09-21 96.52
2021-09-20 91.30
2021-09-17 94.78
2021-09-16 91.30
2021-09-15 96.52
2021-09-14 96.52
2021-09-13 103.48
2021-09-10 105.21
2021-09-09 100.00
2021-09-08 100.00
2021-09-07 100.00
2021-09-06 100.00
2021-09-03 106.95
2021-09-02 98.26
2021-09-01 100.00
2021-08-31 98.26
2021-08-30 98.26
2021-08-27 98.26
2021-08-26 98.26
2021-08-25 98.26
2021-08-24 98.26
2021-08-23 96.52
2021-08-20 96.52
2021-08-19 101.74
2021-08-18 96.52
2021-08-17 96.52
2021-08-16 96.52
2021-08-13 105.21
2021-08-12 105.21
2021-08-11 105.21
2021-08-10 105.21
2021-08-09 105.21
2021-08-06 105.21
2021-08-05 105.21
2021-08-04 106.95
2021-08-03 106.95
2021-08-02 108.69
2021-07-30 103.48
2021-07-29 103.48
2021-07-28 103.48
2021-07-27 108.69
2021-07-26 101.74
2021-07-23 105.21
2021-07-22 100.00
2021-07-21 103.48
2021-07-20 101.74
2021-07-19 101.74
2021-07-16 100.00
2021-07-15 96.52
2021-07-14 96.52
2021-07-13 100.00
2021-07-12 100.00
2021-07-09 100.00
2021-07-08 103.48
2021-07-07 113.91
2021-07-06 113.91
2021-07-05 113.91
2021-07-02 113.91
2021-06-30 110.43
2021-06-29 110.43
2021-06-28 110.43
2021-06-25 110.43
2021-06-24 110.43
2021-06-23 110.43
2021-06-22 103.59
2021-06-21 96.75
2021-06-18 96.75
2021-06-17 100.17
2021-06-16 103.59
2021-06-15 107.01
2021-06-11 107.01
2021-06-10 107.01
2021-06-09 108.72
2021-06-08 105.30
2021-06-07 105.30
2021-06-04 105.30
2021-06-03 113.85
2021-06-02 117.28
2021-06-01 107.01
2021-05-31 105.30
2021-05-28 110.43
2021-05-27 110.43
2021-05-26 107.01
2021-05-25 108.72
2021-05-24 112.14
2021-05-21 112.14
2021-05-20 110.43
2021-05-18 110.43
2021-05-17 117.28
2021-05-14 117.28
2021-05-13 117.28
2021-05-12 117.28
2021-05-11 117.28
2021-05-10 117.28
2021-05-07 120.70
2021-05-06 120.70
2021-05-05 120.70
2021-05-04 117.28
2021-05-03 117.28
2021-04-30 125.83
2021-04-29 125.83
2021-04-28 125.83
2021-04-27 125.83
2021-04-26 125.83
2021-04-23 125.83
2021-04-22 127.54
2021-04-21 129.25
2021-04-20 129.25
2021-04-19 129.25
2021-04-16 132.67
2021-04-15 136.09
2021-04-14 124.12
2021-04-13 122.41
2021-04-12 122.41
2021-04-09 124.12
2021-04-08 129.25
2021-04-07 129.25
2021-04-01 137.81
2021-03-31 137.81
2021-03-30 153.20
2021-03-29 153.20
2021-03-26 153.20
2021-03-25 149.78
2021-03-24 151.49
2021-03-23 153.20
2021-03-22 153.20
2021-03-19 153.20
2021-03-18 154.91
2021-03-17 154.91
2021-03-16 151.49
2021-03-15 151.49
2021-03-12 153.20
2021-03-11 154.91
2021-03-10 154.91
2021-03-09 153.20
2021-03-08 153.20
2021-03-05 153.20
2021-03-04 153.20
2021-03-03 153.20
2021-03-02 160.05
2021-03-01 160.05
2021-02-26 160.05
2021-02-25 168.60
2021-02-24 166.89
2021-02-23 165.18
2021-02-22 165.18
2021-02-19 165.18
2021-02-18 166.89
2021-02-17 166.89
2021-02-16 175.44
2021-02-11 163.47
2021-02-10 158.33
2021-02-09 153.20
2021-02-08 151.49
2021-02-05 151.49
2021-02-04 156.62
2021-02-03 154.91
2021-02-02 154.91
2021-02-01 153.20
2021-01-29 153.20
2021-01-28 153.20
2021-01-27 151.49
2021-01-26 151.49
2021-01-25 148.07
2021-01-22 148.07
2021-01-21 148.07
2021-01-20 165.18
2021-01-19 156.62
2021-01-18 144.65
2021-01-15 139.52
2021-01-14 139.52
2021-01-13 139.52
2021-01-12 148.07
2021-01-11 156.62
2021-01-08 148.07
2021-01-07 117.28
2021-01-06 117.28
2021-01-05 113.85
2021-01-04 113.85
2020-12-31 110.43
2020-12-30 110.43
2020-12-29 117.28
2020-12-28 110.43
2020-12-24 115.56
2020-12-23 108.72
2020-12-22 112.14
2020-12-21 112.14
2020-12-18 113.85
2020-12-17 113.85
2020-12-16 113.85
2020-12-15 113.85
2020-12-14 117.28
2020-12-11 108.72
2020-12-10 108.72
2020-12-09 108.72
2020-12-08 122.41
2020-12-07 122.41
2020-12-04 122.41
2020-12-03 122.41
2020-12-02 122.41
2020-12-01 107.01
2020-11-30 108.72
2020-11-27 108.72
2020-11-26 108.72
2020-11-25 108.72
2020-11-24 110.43
2020-11-23 110.43
2020-11-20 110.43
2020-11-19 112.14
2020-11-18 110.43
2020-11-17 110.43
2020-11-16 108.72
2020-11-13 112.14
2020-11-12 110.43
2020-11-11 108.72
2020-11-10 113.85
2020-11-09 115.56
2020-11-06 112.14
2020-11-05 112.14
2020-11-04 112.14
2020-11-03 112.14
2020-11-02 112.14
2020-10-30 118.99
2020-10-29 122.41
2020-10-28 120.70
2020-10-27 118.99
2020-10-23 127.54
2020-10-22 136.09
2020-10-21 134.38
2020-10-20 130.96
2020-10-19 130.96
2020-10-16 125.83
2020-10-15 125.83
2020-10-14 125.83
2020-10-12 137.81
2020-10-09 124.12
2020-10-08 122.41
2020-10-07 110.43
2020-10-06 110.43
2020-10-05 110.43
2020-09-30 103.59
2020-09-29 103.59
2020-09-28 103.59
2020-09-25 107.01
2020-09-24 112.14
2020-09-23 115.56
2020-09-22 115.56
2020-09-21 117.28
2020-09-18 117.28
2020-09-17 122.41
2020-09-16 118.99
2020-09-15 118.99
2020-09-14 122.41
2020-09-11 122.41
2020-09-10 122.41
2020-09-09 122.41
2020-09-08 120.71
2020-09-07 120.71
2020-09-04 130.90
2020-09-03 144.48
2020-09-02 146.18
2020-09-01 144.48
2020-08-31 137.69
2020-08-28 137.69
2020-08-27 122.41
2020-08-26 132.59
2020-08-25 132.59
2020-08-24 132.59
2020-08-21 122.41
2020-08-20 117.31
2020-08-19 113.92
2020-08-18 119.01
2020-08-17 119.01
2020-08-14 125.80
2020-08-13 127.50
2020-08-12 122.41
2020-08-11 122.41
2020-08-10 120.71
2020-08-07 120.71
2020-08-06 125.80
2020-08-05 129.20
2020-08-04 129.20
2020-08-03 130.90
2020-07-31 127.50
2020-07-30 137.69
2020-07-29 129.20
2020-07-28 129.20
2020-07-27 120.71
2020-07-24 124.11
2020-07-23 129.20
2020-07-22 119.01
2020-07-21 127.50
2020-07-20 112.22
2020-07-17 112.22
2020-07-16 105.43
2020-07-15 103.73
2020-07-14 107.13
2020-07-13 103.73
2020-07-10 105.43
2020-07-09 96.94
2020-07-08 98.64
2020-07-07 100.34
2020-07-06 102.03
2020-07-03 98.64
2020-07-02 100.34
2020-06-30 100.34
2020-06-29 100.34
2020-06-26 100.34
2020-06-24 100.34
2020-06-23 102.03
2020-06-22 103.73
2020-06-19 103.73
2020-06-18 103.73
2020-06-17 103.73
2020-06-16 103.73
2020-06-15 103.73
2020-06-12 107.07
2020-06-11 108.74
2020-06-10 108.74
2020-06-09 108.74
2020-06-08 103.73
2020-06-05 98.72
2020-06-04 100.39
2020-06-03 100.39
2020-06-02 100.39
2020-06-01 100.39
2020-05-29 100.39
2020-05-28 100.39
2020-05-27 100.39
2020-05-26 102.06
2020-05-25 95.38
2020-05-22 102.06
2020-05-21 105.40
2020-05-20 105.40
2020-05-19 100.39
2020-05-18 100.39
2020-05-15 100.39
2020-05-14 100.39
2020-05-13 108.74
2020-05-12 108.74
2020-05-11 103.73
2020-05-08 110.41
2020-05-07 102.06
2020-05-06 102.06
2020-05-05 98.72
2020-05-04 100.39
2020-04-29 102.06
2020-04-28 102.06
2020-04-27 98.72
2020-04-24 102.06
2020-04-23 102.06
2020-04-22 102.06
2020-04-21 102.06
2020-04-20 105.40
2020-04-17 105.40
2020-04-16 107.07
2020-04-15 107.07
2020-04-14 107.07
2020-04-09 107.07
2020-04-08 98.72
2020-04-07 100.39
2020-04-06 100.39
2020-04-03 103.73
2020-04-02 100.39
2020-04-01 93.71
2020-03-31 98.72
2020-03-30 110.41
2020-03-27 107.07
2020-03-26 112.08
2020-03-25 117.09
2020-03-24 117.09
2020-03-23 140.47
2020-03-20 140.47
2020-03-19 140.47
2020-03-18 140.47
2020-03-17 140.47
2020-03-16 133.79
2020-03-13 133.79
2020-03-12 140.47
2020-03-11 143.81
2020-03-10 143.81
2020-03-09 143.81
2020-03-06 147.15
2020-03-05 155.50
2020-03-04 142.14
2020-03-03 142.14
2020-03-02 140.47
2020-02-28 140.47
2020-02-27 143.81
2020-02-26 138.80
2020-02-25 152.16
2020-02-24 152.16
2020-02-21 153.83
2020-02-20 148.82
2020-02-19 147.15
2020-02-18 158.84
2020-02-17 160.51
2020-02-14 160.51
2020-02-13 160.51
2020-02-12 160.51
2020-02-11 147.15
2020-02-10 152.16
2020-02-07 152.16
2020-02-06 152.16
2020-02-05 142.14
2020-02-04 143.81
2020-02-03 152.16
2020-01-31 152.16
2020-01-30 152.16
2020-01-29 157.17
2020-01-24 163.85
2020-01-23 163.85
2020-01-22 163.85
2020-01-21 163.85
2020-01-20 178.88
2020-01-17 178.88
2020-01-16 163.85
2020-01-15 168.86
2020-01-14 168.86
2020-01-13 163.85
2020-01-10 162.18
2020-01-09 163.85
2020-01-08 160.51
2020-01-07 160.51
2020-01-06 170.53
2020-01-03 160.51
2020-01-02 160.51
2019-12-31 163.85
2019-12-30 163.85
2019-12-27 163.85
2019-12-24 163.85
2019-12-23 163.85
2019-12-20 163.85
2019-12-19 168.86
2019-12-18 167.19
2019-12-17 168.86
2019-12-16 150.49
2019-12-13 150.49
2019-12-12 150.49
2019-12-11 148.82
2019-12-10 143.81
2019-12-09 140.47
2019-12-06 145.48
2019-12-05 147.15
2019-12-04 137.13
2019-12-03 137.13
2019-12-02 137.13
2019-11-29 137.13
2019-11-28 137.13
2019-11-27 135.46
2019-11-26 135.46
2019-11-25 135.46
2019-11-22 135.46
2019-11-21 135.46
2019-11-20 135.46
2019-11-19 140.47
2019-11-18 137.13
2019-11-15 135.46
2019-11-14 133.79
2019-11-13 145.48
2019-11-12 140.47
2019-11-11 143.81
2019-11-08 143.81
2019-11-07 143.81
2019-11-06 138.80
2019-11-05 135.46
2019-11-04 135.46
2019-11-01 135.46
2019-10-31 137.13
2019-10-30 133.79
2019-10-29 135.46
2019-10-28 135.46
2019-10-25 137.13
2019-10-24 137.13
2019-10-23 145.48
2019-10-22 138.80
2019-10-21 142.14
2019-10-18 142.14
2019-10-17 147.15
2019-10-16 142.14
2019-10-15 138.80
2019-10-14 148.82
2019-10-11 148.82
2019-10-10 138.80
2019-10-09 137.13
2019-10-08 137.13
2019-10-04 138.80
2019-10-03 145.48
2019-10-02 138.80
2019-09-30 137.13
2019-09-27 147.15
2019-09-26 150.49
2019-09-25 148.82
2019-09-24 145.48
2019-09-23 153.83
2019-09-20 150.49
2019-09-19 153.83
2019-09-18 152.16
2019-09-17 147.15
2019-09-16 148.82
2019-09-13 148.82
2019-09-12 148.82
2019-09-11 150.49
2019-09-10 150.49
2019-09-09 153.83
2019-09-06 158.84
2019-09-05 155.50
2019-09-04 157.17
2019-09-03 155.50
2019-09-02 155.50
2019-08-30 158.84
2019-08-29 155.50
2019-08-28 153.83
2019-08-27 153.83
2019-08-26 157.17
2019-08-23 155.50
2019-08-22 155.50
2019-08-21 155.50
2019-08-20 157.17
2019-08-19 165.52
2019-08-16 153.83
2019-08-15 157.17
2019-08-14 150.49
2019-08-13 153.83
2019-08-12 167.19
2019-08-09 153.83
2019-08-08 158.84
2019-08-07 160.51
2019-08-06 148.82
2019-08-05 148.82
2019-08-02 158.84
2019-08-01 157.17
2019-07-31 153.83
2019-07-30 155.50
2019-07-29 157.17
2019-07-26 162.18
2019-07-25 167.19
2019-07-24 173.87
2019-07-23 143.81
2019-07-22 157.17
2019-07-19 140.47
2019-07-18 130.45
2019-07-17 122.10
2019-07-16 117.09
2019-07-15 117.09
2019-07-12 117.09
2019-07-11 117.09
2019-07-10 117.09
2019-07-09 117.09
2019-07-08 117.09
2019-07-05 117.09
2019-07-04 117.09
2019-07-03 125.44
2019-07-02 127.11
2019-06-28 110.41
2019-06-27 100.39
2019-06-26 100.39
2019-06-25 93.71
2019-06-24 100.39
2019-06-21 100.39
2019-06-20 100.39
2019-06-19 90.37
2019-06-18 90.37
2019-06-17 88.70
2019-06-14 93.71
2019-06-13 112.08
2019-06-12 112.08
2019-06-11 112.08
2019-06-10 112.08
2019-06-06 112.08
2019-06-05 112.08
2019-06-04 102.06
2019-06-03 102.06
2019-05-31 102.06
2019-05-30 103.73
2019-05-29 103.73
2019-05-28 103.73
2019-05-27 102.06
2019-05-24 105.40
2019-05-23 105.40
2019-05-22 105.40
2019-05-21 112.08
2019-05-20 112.08
2019-05-17 112.08
2019-05-16 112.08
2019-05-15 113.75
2019-05-14 113.75
2019-05-10 113.75
2019-05-09 113.75
2019-05-08 113.75
2019-05-07 123.77
2019-05-06 123.77
2019-05-03 123.77
2019-05-02 125.44
2019-04-30 125.44
2019-04-29 125.44
2019-04-26 125.44
2019-04-25 125.44
2019-04-24 123.77
2019-04-23 125.44
2019-04-18 125.44
2019-04-17 132.12
2019-04-16 127.11
2019-04-15 123.77
2019-04-12 118.76
2019-04-11 118.76
2019-04-10 122.10
2019-04-09 122.10
2019-04-08 132.12
2019-04-04 132.12
2019-04-03 122.10
2019-04-02 125.44
2019-04-01 118.76
2019-03-29 118.76
2019-03-28 118.76
2019-03-27 125.44
2019-03-26 117.09
2019-03-25 120.43
2019-03-22 115.42
2019-03-21 125.44
2019-03-20 115.42
2019-03-19 113.75
2019-03-18 113.75
2019-03-15 122.10
2019-03-14 117.09
2019-03-13 110.41
2019-03-12 117.09
2019-03-11 113.75
2019-03-08 107.07
2019-03-07 117.09
2019-03-06 117.09
2019-03-05 113.75
2019-03-04 113.75
2019-03-01 118.76
2019-02-28 120.43
2019-02-27 120.43
2019-02-26 118.76
2019-02-25 118.76
2019-02-22 127.11
2019-02-21 120.43
2019-02-20 128.78
2019-02-19 120.43
2019-02-18 122.10
2019-02-15 112.08
2019-02-14 117.09
2019-02-13 118.76
2019-02-12 117.09
2019-02-11 117.09
2019-02-08 108.74
2019-02-04 108.74
2019-02-01 100.39
2019-01-31 107.07
2019-01-30 100.39
2019-01-29 98.72
2019-01-28 97.05
2019-01-25 95.38
2019-01-24 100.39
2019-01-23 100.39
2019-01-22 103.73
2019-01-21 103.73
2019-01-18 100.39
2019-01-17 100.39
2019-01-16 100.39
2019-01-15 100.39
2019-01-14 100.39
2019-01-11 95.38
2019-01-10 100.39
2019-01-09 115.42
2019-01-08 108.74
2019-01-07 100.39
2019-01-04 100.39
2019-01-03 108.74
2019-01-02 108.74
2018-12-31 108.74
2018-12-28 97.05
2018-12-27 95.38
2018-12-24 88.70
2018-12-21 88.70
2018-12-20 88.70
2018-12-19 83.69
2018-12-18 83.69
2018-12-17 83.69
2018-12-14 83.69
2018-12-13 83.69
2018-12-12 77.01
2018-12-11 77.01
2018-12-10 77.01
2018-12-07 77.01
2018-12-06 77.01
2018-12-05 77.01
2018-12-04 77.01
2018-12-03 77.01
2018-11-30 77.01
2018-11-29 77.01
2018-11-28 75.34
2018-11-27 77.01
2018-11-26 77.01
2018-11-23 77.01
2018-11-22 75.34
2018-11-21 75.34
2018-11-20 77.01
2018-11-19 77.01
2018-11-16 77.01
2018-11-15 78.68
2018-11-14 78.68
2018-11-13 78.68
2018-11-12 78.68
2018-11-09 75.34
2018-11-08 75.34
2018-11-07 75.34
2018-11-06 78.68
2018-11-05 78.68
2018-11-02 78.68
2018-11-01 73.67
2018-10-31 73.67
2018-10-30 73.67
2018-10-29 75.34
2018-10-26 78.68
2018-10-25 78.68
2018-10-24 73.67
2018-10-23 73.67
2018-10-22 70.33
2018-10-19 65.32
2018-10-18 65.32
2018-10-16 78.68
2018-10-15 80.35
2018-10-12 80.35
2018-10-11 82.02
2018-10-10 102.06
2018-10-09 102.06
2018-10-08 102.06
2018-10-05 102.06
2018-10-04 112.08
2018-10-03 112.08
2018-10-02 113.75
2018-09-28 115.42
2018-09-27 115.42
2018-09-26 115.42
2018-09-24 105.40
2018-09-21 105.40
2018-09-20 97.05
2018-09-19 97.05
2018-09-18 92.04
2018-09-17 90.37
2018-09-14 90.37
2018-09-13 90.37
2018-09-12 100.39
2018-09-11 100.39
2018-09-10 125.44
2018-09-07 125.44
2018-09-06 125.44
2018-09-05 125.44
2018-09-04 125.44
2018-09-03 125.44
2018-08-31 125.44
2018-08-30 125.44
2018-08-29 125.44
2018-08-28 128.78
2018-08-27 128.78
2018-08-24 128.78
2018-08-23 128.78
2018-08-22 130.45
2018-08-21 132.12
2018-08-20 132.12
2018-08-17 128.78
2018-08-16 132.12
2018-08-15 132.12
2018-08-14 133.79
2018-08-13 132.12
2018-08-10 132.12
2018-08-09 132.12
2018-08-08 140.47
2018-08-07 140.47
2018-08-06 133.79
2018-08-03 133.79
2018-08-02 138.80
2018-08-01 140.47
2018-07-31 137.13
2018-07-30 137.13
2018-07-27 137.13
2018-07-26 133.79
2018-07-25 133.79
2018-07-24 133.79
2018-07-23 133.79
2018-07-20 133.79
2018-07-19 133.79
2018-07-18 133.79
2018-07-17 127.11
2018-07-16 133.79
2018-07-13 133.79
2018-07-12 133.79
2018-07-11 133.79
2018-07-10 133.79
2018-07-09 133.79
2018-07-06 133.79
2018-07-05 133.79
2018-07-04 133.79
2018-07-03 133.79
2018-06-29 133.79
2018-06-28 133.79
2018-06-27 133.79
2018-06-26 133.79
2018-06-25 133.79
2018-06-22 133.79
2018-06-21 133.79
2018-06-20 133.79
2018-06-19 138.80
2018-06-15 142.14
2018-06-14 142.14
2018-06-13 145.48
2018-06-12 140.47
2018-06-11 138.80
2018-06-08 138.80
2018-06-07 138.80
2018-06-06 133.79
2018-06-05 133.79
2018-06-04 142.14
2018-06-01 140.47
2018-05-31 140.47
2018-05-30 138.80
2018-05-29 138.80
2018-05-28 138.80
2018-05-25 138.80
2018-05-24 137.13
2018-05-23 138.80
2018-05-21 140.47
2018-05-18 138.80
2018-05-17 140.47
2018-05-16 142.14
2018-05-15 142.14
2018-05-14 143.81
2018-05-11 137.13
2018-05-10 135.46
2018-05-09 132.12
2018-05-08 132.12
2018-05-07 132.12
2018-05-04 137.13
2018-05-03 137.13
2018-05-02 137.13
2018-04-30 137.13
2018-04-27 137.13
2018-04-26 137.13
2018-04-25 135.46
2018-04-24 138.80
2018-04-23 132.12
2018-04-20 133.79
2018-04-19 133.79
2018-04-18 133.79
2018-04-17 138.80
2018-04-16 135.46
2018-04-13 133.79
2018-04-12 133.79
2018-04-11 135.46
2018-04-10 137.13
2018-04-09 138.80
2018-04-06 140.47
2018-04-04 142.14
2018-04-03 143.81
2018-03-29 148.82
2018-03-28 147.15
2018-03-27 147.15
2018-03-26 150.49
2018-03-23 150.49
2018-03-22 157.17
2018-03-21 157.17
2018-03-20 158.84
2018-03-19 158.84
2018-03-16 152.16
2018-03-15 155.50
2018-03-14 155.50
2018-03-13 155.50
2018-03-12 152.16
2018-03-09 153.83
2018-03-08 160.51
2018-03-07 160.51
2018-03-06 160.51
2018-03-05 143.81
2018-03-02 145.48
2018-03-01 142.14
2018-02-28 143.81
2018-02-27 143.81
2018-02-26 143.81
2018-02-23 143.81
2018-02-22 147.15
2018-02-21 147.15
2018-02-20 145.48
2018-02-15 148.82
2018-02-14 148.82
2018-02-13 143.81
2018-02-12 143.81
2018-02-09 142.14
2018-02-08 153.83
2018-02-07 150.49
2018-02-06 150.49
2018-02-05 165.52
2018-02-02 163.85
2018-02-01 162.18
2018-01-31 160.51
2018-01-30 160.51
2018-01-29 165.52
2018-01-26 163.85
2018-01-25 165.52
2018-01-24 168.86
2018-01-23 167.19
2018-01-22 172.20
2018-01-19 172.20
2018-01-18 170.53
2018-01-17 172.20
2018-01-16 168.86
2018-01-15 165.52
2018-01-12 168.86
2018-01-11 167.19
2018-01-10 167.19
2018-01-09 162.18
2018-01-08 163.85
2018-01-05 167.19
2018-01-04 163.85
2018-01-03 165.52
2018-01-02 172.20
2017-12-29 180.55
2017-12-28 173.87
2017-12-27 168.86
2017-12-22 165.52
2017-12-21 167.19
2017-12-20 167.19
2017-12-19 168.86
2017-12-18 167.19
2017-12-15 165.52
2017-12-14 165.52
2017-12-13 165.52
2017-12-12 170.53
2017-12-11 165.52
2017-12-08 158.84
2017-12-07 153.83
2017-12-06 152.16
2017-12-05 167.19
2017-12-04 172.20
2017-12-01 163.85
2017-11-30 160.51
2017-11-29 152.16
2017-11-28 160.51
2017-11-27 160.51
2017-11-24 167.19
2017-11-23 168.86
2017-11-22 172.20
2017-11-21 178.88
2017-11-20 182.22
2017-11-17 183.89
2017-11-16 183.89
2017-11-15 183.89
2017-11-14 182.22
2017-11-13 180.55
2017-11-10 183.89
2017-11-09 185.56
2017-11-08 185.56
2017-11-07 190.57
2017-11-06 190.57
2017-11-03 192.24
2017-11-02 187.23
2017-11-01 188.90
2017-10-31 197.25
2017-10-30 197.25
2017-10-27 188.90
2017-10-26 193.91
2017-10-25 190.57
2017-10-24 197.25
2017-10-23 198.92
2017-10-20 200.59
2017-10-19 185.56
2017-10-18 197.25
2017-10-17 200.59
2017-10-16 197.25
2017-10-13 198.92
2017-10-12 222.30
2017-10-11 227.31
2017-10-10 233.99
2017-10-09 230.65
2017-10-06 232.32
2017-10-04 222.30
2017-10-03 223.97
2017-09-29 239.00
2017-09-28 225.64
2017-09-27 205.60
2017-09-26 200.59
2017-09-25 190.57
2017-09-22 177.21
2017-09-21 168.86
2017-09-20 172.20
2017-09-19 157.17
2017-09-18 150.49
2017-09-15 145.48
2017-09-14 147.15
2017-09-13 150.49
2017-09-12 150.49
2017-09-11 138.80
2017-09-08 137.13
2017-09-07 132.12
2017-09-06 138.80
2017-09-05 125.44
2017-09-04 132.12
2017-09-01 105.40
2017-08-31 108.74
2017-08-30 103.73
2017-08-29 103.73
2017-08-28 87.03
2017-08-25 88.70
2017-08-24 88.70
2017-08-22 88.70
2017-08-21 87.03
2017-08-18 78.68
2017-08-17 80.35
2017-08-16 80.35
2017-08-15 75.34
2017-08-14 77.01
2017-08-11 72.00
2017-08-10 77.01
2017-08-09 77.01
2017-08-08 77.01
2017-08-07 77.01
2017-08-04 77.01
2017-08-03 78.68
2017-08-02 85.36
2017-08-01 88.70
2017-07-31 93.71
2017-07-28 93.71
2017-07-27 97.05
2017-07-26 97.05
2017-07-25 97.05
2017-07-24 97.05
2017-07-21 88.70
2017-07-20 90.37
2017-07-19 85.36
2017-07-18 82.02
2017-07-17 82.02
2017-07-14 83.69
2017-07-13 80.35
2017-07-12 66.99
2017-07-11 66.99
2017-07-10 65.32
2017-07-07 65.32
2017-07-06 60.31
2017-07-05 61.98
2017-07-04 60.31
2017-07-03 60.31
2017-06-30 60.31
2017-06-29 60.31
2017-06-28 58.64
2017-06-27 60.31
2017-06-26 68.66
2017-06-23 70.33
2017-06-22 66.99
2017-06-21 73.67
2017-06-20 75.34
2017-06-19 70.33
2017-06-16 73.67
2017-06-15 75.34
2017-06-14 70.33
2017-06-13 73.67
2017-06-12 72.00
2017-06-09 75.34
2017-06-08 77.01
2017-06-07 78.68
2017-06-06 80.35
2017-06-05 82.02
2017-06-02 80.35
2017-06-01 80.35
2017-05-31 82.02
2017-05-29 82.02
2017-05-26 80.35
2017-05-25 83.69
2017-05-24 82.02
2017-05-23 82.02
2017-05-22 87.03
2017-05-19 92.04
2017-05-18 87.03
2017-05-17 90.37
2017-05-16 90.37
2017-05-15 88.70
2017-05-12 90.37
2017-05-11 92.04
2017-05-10 92.04
2017-05-09 88.70
2017-05-08 88.70
2017-05-05 90.37
2017-05-04 95.38
2017-05-02 97.05
2017-04-28 98.72
2017-04-27 90.37
2017-04-26 95.38
2017-04-25 100.39
2017-04-24 103.73
2017-04-21 100.39
2017-04-20 97.05
2017-04-19 97.05
2017-04-18 95.38
2017-04-13 105.40
2017-04-12 107.07
2017-04-11 108.74
2017-04-10 115.42
2017-04-07 125.44
2017-04-06 132.12
2017-04-05 137.13
2017-04-03 145.48
2017-03-31 105.40
2017-03-30 80.35
2017-03-29 80.35
2017-03-28 77.01
2017-03-27 75.34
2017-03-24 80.35
2017-03-23 80.35
2017-03-22 80.35
2017-03-21 83.69
2017-03-20 78.68
2017-03-17 80.35
2017-03-16 82.02
2017-03-15 73.67
2017-03-14 72.00
2017-03-13 73.67
2017-03-10 77.01
2017-03-09 73.67
2017-03-08 75.34
2017-03-07 80.35
2017-03-06 82.02
2017-03-03 80.35
2017-03-02 72.00
2017-03-01 70.33
2017-02-28 70.33
2017-02-27 70.33
2017-02-24 68.66
2017-02-23 72.00
2017-02-22 72.00
2017-02-21 68.66
2017-02-20 70.33
2017-02-17 73.67
2017-02-16 75.34
2017-02-15 75.34
2017-02-14 75.34
2017-02-13 75.34
2017-02-10 75.34
2017-02-09 73.67
2017-02-08 75.34
2017-02-07 75.34
2017-02-06 77.01
2017-02-03 78.68
2017-02-02 78.68
2017-02-01 82.02
2017-01-27 87.03
2017-01-26 87.03
2017-01-25 80.35
2017-01-24 87.03
2017-01-23 90.37
2017-01-20 90.37
2017-01-19 93.71
2017-01-18 97.05
2017-01-17 98.72
2017-01-16 98.72
2017-01-13 97.05
2017-01-12 97.05
2017-01-11 98.72
2017-01-10 98.72
2017-01-09 102.06
2017-01-06 102.06
2017-01-05 98.72
2017-01-04 90.37
2017-01-03 90.37
2016-12-30 92.04
2016-12-29 90.37
2016-12-28 90.37
2016-12-23 92.04
2016-12-22 90.37
2016-12-21 90.37
2016-12-20 87.03
2016-12-19 92.04
2016-12-16 93.71
2016-12-15 92.04
2016-12-14 93.71
2016-12-13 93.71
2016-12-12 90.37
2016-12-09 93.71
2016-12-08 92.04
2016-12-07 92.04
2016-12-06 92.04
2016-12-05 92.04
2016-12-02 92.04
2016-12-01 90.37
2016-11-30 83.69
2016-11-29 83.69
2016-11-28 85.36
2016-11-25 83.69
2016-11-24 83.69
2016-11-23 82.02
2016-11-22 82.02
2016-11-21 82.02
2016-11-18 85.36
2016-11-17 87.03
2016-11-16 83.69
2016-11-15 83.69
2016-11-14 78.68
2016-11-11 83.69
2016-11-10 73.67
2016-11-09 72.00
2016-11-08 75.34
2016-11-07 75.34
2016-11-04 77.01
2016-11-03 77.01
2016-11-02 73.67
2016-11-01 73.67
2016-10-31 73.67
2016-10-28 73.67
2016-10-27 78.68
2016-10-26 80.35
2016-10-25 78.68
2016-10-24 68.66
2016-10-20 68.66
2016-10-19 68.66
2016-10-18 68.66
2016-10-17 70.33
2016-10-14 66.99
2016-10-13 70.33
2016-10-12 72.00
2016-10-11 72.00
2016-10-07 72.00
2016-10-06 66.99
2016-10-05 66.99
2016-10-04 68.66
2016-10-03 68.66
2016-09-30 66.99
2016-09-29 65.32
2016-09-28 61.98
2016-09-27 60.31
2016-09-26 56.97
2016-09-23 58.64
2016-09-22 55.30
2016-09-21 56.97
2016-09-20 53.63
2016-09-19 51.96
2016-09-15 50.29
2016-09-14 50.29
2016-09-13 50.29
2016-09-12 50.29
2016-09-09 58.64
2016-09-08 58.64
2016-09-07 60.31
2016-09-06 60.31
2016-09-05 61.98
2016-09-02 61.98
2016-09-01 60.31
2016-08-31 61.98
2016-08-30 61.98
2016-08-29 61.98
2016-08-26 61.98
2016-08-25 53.63
2016-08-24 56.97
2016-08-23 58.64
2016-08-22 56.97
2016-08-19 60.31
2016-08-18 65.32
2016-08-17 61.98
2016-08-16 60.31
2016-08-15 61.98
2016-08-12 65.32
2016-08-11 68.66
2016-08-10 72.00
2016-08-09 70.33
2016-08-08 70.33
2016-08-05 68.66
2016-08-04 68.66
2016-08-03 70.33
2016-08-01 75.34
2016-07-29 77.01
2016-07-28 80.35
2016-07-27 78.68
2016-07-26 82.02
2016-07-25 83.69
2016-07-22 83.69
2016-07-21 83.69
2016-07-20 77.01
2016-07-19 75.34
2016-07-18 73.67
2016-07-15 75.34
2016-07-14 75.34
2016-07-13 77.01
2016-07-12 82.02
2016-07-11 83.69
2016-07-08 85.36
2016-07-07 85.36
2016-07-06 83.69
2016-07-05 87.03
2016-07-04 83.69
2016-06-30 80.35
2016-06-29 73.67
2016-06-28 73.67
2016-06-27 78.68
2016-06-24 77.01
2016-06-23 85.36
2016-06-22 72.00
2016-06-21 75.34
2016-06-20 70.33
2016-06-17 83.69
2016-06-16 83.69
2016-06-15 90.37
2016-06-14 90.37
2016-06-13 93.71
2016-06-10 95.38
2016-06-08 85.36
2016-06-07 68.66
2016-06-06 70.33
2016-06-03 83.69
2016-06-02 66.99
2016-06-01 60.31
2016-05-31 66.99
2016-05-30 63.65
2016-05-27 40.27
2016-05-26 26.92
2016-05-25 23.58
2016-05-24 23.58
2016-05-23 23.58
2016-05-20 23.58
2016-05-19 21.91
2016-05-18 21.91
2016-05-17 21.91
2016-05-16 21.91
2016-05-13 21.91
2016-05-12 18.57
2016-05-11 20.24
2016-05-10 23.58
2016-05-09 23.58
2016-05-06 23.58
2016-05-05 25.25
2016-05-04 23.58
2016-05-03 23.58
2016-04-29 23.58
2016-04-28 23.58
2016-04-27 25.25
2016-04-26 26.92
2016-04-25 25.25
2016-04-22 25.25
2016-04-21 26.92
2016-04-20 20.24
2016-04-19 20.24
2016-04-18 21.91
2016-04-15 15.23
2016-04-14 15.23
2016-04-13 15.23
2016-04-12 15.23
2016-04-11 15.23
2016-04-08 15.23
2016-04-07 15.23
2016-04-06 15.23
2016-04-05 15.23
2016-04-01 15.23
2016-03-31 15.23
2016-03-30 15.23
2016-03-29 15.23
2016-03-24 15.23
2016-03-23 16.90
2016-03-22 11.89
2016-03-21 13.56
2016-03-18 13.56
2016-03-17 11.89
2016-03-16 11.89
2016-03-15 11.89
2016-03-14 8.55
2016-03-11 11.89
2016-03-10 11.89
2016-03-09 11.89
2016-03-08 8.55
2016-03-07 13.56
2016-03-04 10.22
2016-03-03 10.22
2016-03-02 11.89
2016-03-01 1.87
2016-02-29 3.54
2016-02-26 5.21
2016-02-25 1.87
2016-02-24 6.88
2016-02-23 5.21
2016-02-22 6.88
2016-02-19 3.54
2016-02-18 1.87
2016-02-17 0.20
2016-02-16 0.20
2016-02-15 0.20
2016-02-12 3.54
2016-02-11 5.21
2016-02-05 5.21
2016-02-04 5.21
2016-02-03 3.54
2016-02-02 5.21
2016-02-01 1.87
2016-01-29 0.20
2016-01-28 -1.47
2016-01-27 -3.14
2016-01-26 -3.14
2016-01-25 0.20
2016-01-22 0.20
2016-01-21 0.20
2016-01-20 6.88
2016-01-19 10.22
2016-01-18 10.22
2016-01-15 10.22
2016-01-14 13.56
2016-01-13 10.22
2016-01-12 15.23
2016-01-11 10.22
2016-01-08 18.57
2016-01-07 13.56
2016-01-06 15.23
2016-01-05 15.23
2016-01-04 15.23
2015-12-31 15.23
2015-12-30 15.23
2015-12-29 15.23
2015-12-28 15.23
2015-12-24 16.90
2015-12-23 16.90
2015-12-22 16.90
2015-12-21 13.56
2015-12-18 13.56
2015-12-17 15.23
2015-12-16 15.23
2015-12-15 15.23
2015-12-14 16.90
2015-12-11 16.90
2015-12-10 20.24
2015-12-09 20.24
2015-12-08 21.91
2015-12-07 21.91
2015-12-04 25.25
2015-12-03 23.58
2015-12-02 25.25
2015-12-01 25.25
2015-11-30 15.23
2015-11-27 15.23
2015-11-26 15.23
2015-11-25 15.23
2015-11-24 16.90
2015-11-23 16.90
2015-11-20 20.24
2015-11-19 21.91
2015-11-18 20.24
2015-11-17 21.91
2015-11-16 20.24
2015-11-13 20.24
2015-11-12 21.91
2015-11-11 25.25
2015-11-10 23.58
2015-11-09 23.58
2015-11-06 21.91
2015-11-05 21.91
2015-11-04 21.91
2015-11-03 18.57
2015-11-02 18.57
2015-10-30 20.24
2015-10-29 23.58
2015-10-28 25.25
2015-10-27 26.92
2015-10-26 26.92
2015-10-23 21.91
2015-10-22 23.58
2015-10-20 23.58
2015-10-19 25.25
2015-10-16 21.91
2015-10-15 23.58
2015-10-14 16.90
2015-10-13 18.57
2015-10-12 18.57
2015-10-09 16.90
2015-10-08 20.24
2015-10-07 20.24
2015-10-06 18.57
2015-10-05 23.58
2015-10-02 23.58
2015-09-30 16.90
2015-09-29 16.90
2015-09-25 15.23
2015-09-24 15.23
2015-09-23 16.90
2015-09-22 13.56
2015-09-21 15.23
2015-09-18 13.56
2015-09-17 10.22
2015-09-16 13.56
2015-09-15 8.55
2015-09-14 10.22
2015-09-11 15.23
2015-09-10 8.55
2015-09-09 8.55
2015-09-08 3.54
2015-09-07 6.88
2015-09-04 6.88
2015-09-02 8.55
2015-09-01 10.22
2015-08-31 15.23
2015-08-28 15.23
2015-08-27 8.55
2015-08-26 6.88
2015-08-25 5.21
2015-08-24 5.21
2015-08-21 5.21
2015-08-20 10.22
2015-08-19 13.56
2015-08-18 21.91
2015-08-17 13.56
2015-08-14 13.56
2015-08-13 13.56
2015-08-12 16.90
2015-08-11 20.24
2015-08-10 20.24
2015-08-07 20.24
2015-08-06 20.24
2015-08-05 23.58
2015-08-04 23.58
2015-08-03 30.25
2015-07-31 33.59
2015-07-30 25.25
2015-07-29 26.92
2015-07-28 28.59
2015-07-27 23.58
2015-07-24 35.26
2015-07-23 38.60
2015-07-22 36.93
2015-07-21 46.95
2015-07-20 46.95
2015-07-17 46.95
2015-07-16 36.93
2015-07-15 36.93
2015-07-14 41.94
2015-07-13 48.62
2015-07-10 28.59
2015-07-09 28.59
2015-07-08 1.87
2015-07-07 15.23
2015-07-06 23.58
2015-07-03 43.61
2015-07-02 56.97
2015-06-30 61.98
2015-06-29 60.31
2015-06-26 85.36
2015-06-25 92.04
2015-06-24 88.70
2015-06-23 88.70
2015-06-22 87.03
2015-06-19 92.04
2015-06-18 103.73
2015-06-17 100.39
2015-06-16 97.05
2015-06-15 95.38
2015-06-12 95.38
2015-06-11 95.38
2015-06-10 90.37
2015-06-09 112.08
2015-06-08 66.99
2015-06-05 61.98
2015-06-04 63.65
2015-06-03 72.00
2015-06-02 80.35
2015-06-01 78.68
2015-05-29 65.32
2015-05-28 60.31
2015-05-27 60.31
2015-05-26 51.96
2015-05-22 50.29
2015-05-21 56.97
2015-05-20 61.98
2015-05-19 40.27
2015-05-18 40.27
2015-05-15 33.59
2015-05-14 33.59
2015-05-13 33.59
2015-05-12 36.93
2015-05-11 33.59
2015-05-08 36.93
2015-05-07 33.59
2015-05-06 38.60
2015-05-05 38.60
2015-05-04 45.28
2015-04-30 30.25
2015-04-29 36.93
2015-04-28 36.93
2015-04-27 38.60
2015-04-24 31.92
2015-04-23 33.59
2015-04-22 30.25
2015-04-21 33.59
2015-04-20 25.25
2015-04-17 28.59
2015-04-16 25.25
2015-04-15 26.92
2015-04-14 25.25
2015-04-13 20.24
2015-04-10 18.57
2015-04-09 15.23
2015-04-08 16.90
2015-04-02 16.90
2015-04-01 5.21
2015-03-31 6.88
2015-03-30 5.21
2015-03-27 8.55
2015-03-26 10.22
2015-03-25 6.88
2015-03-24 8.55
2015-03-23 8.55
2015-03-20 8.55
2015-03-19 10.22
2015-03-18 8.55
2015-03-17 10.22
2015-03-16 8.55
2015-03-13 8.55
2015-03-12 5.21
2015-03-11 0.20
2015-03-10 5.21
2015-03-09 6.88
2015-03-06 6.88
2015-03-05 13.56
2015-03-04 13.56
2015-03-03 15.23
2015-03-02 21.91
2015-02-27 21.91
2015-02-26 23.58
2015-02-25 23.58
2015-02-24 23.58
2015-02-23 21.91
2015-02-18 21.91
2015-02-17 21.91
2015-02-16 21.91
2015-02-13 21.91
2015-02-12 21.91
2015-02-11 18.57
2015-02-10 21.91
2015-02-09 23.58
2015-02-06 23.58
2015-02-05 23.58
2015-02-04 23.58
2015-02-03 25.25
2015-02-02 28.59
2015-01-30 16.90
2015-01-29 13.56
2015-01-28 11.89
2015-01-27 10.22
2015-01-26 8.55
2015-01-23 11.89
2015-01-22 13.56
2015-01-21 11.89
2015-01-20 13.56
2015-01-19 11.89
2015-01-16 16.90
2015-01-15 8.55
2015-01-14 8.55
2015-01-13 8.55
2015-01-12 6.88
2015-01-09 10.22
2015-01-08 8.55
2015-01-07 8.55
2015-01-06 11.89
2015-01-05 13.56
2015-01-02 15.23
2014-12-31 11.89
2014-12-30 13.56
2014-12-29 18.57
2014-12-24 18.57
2014-12-23 18.57
2014-12-22 25.25
2014-12-19 25.25
2014-12-18 28.59
2014-12-17 33.59
2014-12-16 33.59
2014-12-15 33.59
2014-12-12 33.59
2014-12-11 31.92
2014-12-10 31.92
2014-12-09 33.59
2014-12-08 36.93
2014-12-05 35.26
2014-12-04 35.26
2014-12-03 43.61
2014-12-02 43.61
2014-12-01 45.28
2014-11-28 43.61
2014-11-27 41.94
2014-11-26 35.26
2014-11-25 38.60
2014-11-24 40.27
2014-11-21 38.60
2014-11-20 35.26
2014-11-19 41.94
2014-11-18 40.27
2014-11-17 40.27
2014-11-14 48.62
2014-11-13 36.93
2014-11-12 36.93
2014-11-11 36.93
2014-11-10 36.93
2014-11-07 38.60
2014-11-06 40.27
2014-11-05 41.94
2014-11-04 41.94
2014-11-03 40.27
2014-10-31 46.95
2014-10-30 48.62
2014-10-29 53.63
2014-10-28 48.62
2014-10-27 46.95
2014-10-24 51.96
2014-10-23 40.27
2014-10-22 48.62
2014-10-21 55.30
2014-10-20 58.64
2014-10-17 65.32
2014-10-16 60.31
2014-10-15 75.34
2014-10-14 83.69
2014-10-13 38.60
2014-10-10 26.92
2014-10-09 36.93
2014-10-08 36.93
2014-10-07 38.60
2014-10-06 36.93
2014-10-03 31.92
2014-09-30 28.59
2014-09-29 28.59
2014-09-26 33.59
2014-09-25 31.92
2014-09-24 31.92
2014-09-23 26.92
2014-09-22 40.27
2014-09-19 45.28
2014-09-18 56.97
2014-09-17 31.92
2014-09-16 30.25
2014-09-15 21.91
2014-09-12 31.92
2014-09-11 31.92
2014-09-10 41.94
2014-09-08 50.29
2014-09-05 8.55
2014-09-04 -11.49
2014-09-03 -11.49
2014-09-02 -14.83
2014-09-01 -11.49
2014-08-29 -11.49
2014-08-28 -11.49
2014-08-27 -11.49
2014-08-26 -9.82
2014-08-25 -8.15
2014-08-22 -8.15
2014-08-21 -9.82
2014-08-20 -4.81
2014-08-19 -8.15
2014-08-18 -8.15
2014-08-15 -8.15
2014-08-14 -6.48
2014-08-13 -6.48
2014-08-12 -9.82
2014-08-11 -4.81
2014-08-08 -8.15
2014-08-07 -8.15
2014-08-06 -3.14
2014-08-05 -3.14
2014-08-04 0.20
2014-08-01 3.54
2014-07-31 -3.14
2014-07-30 0.20
2014-07-29 -6.48
2014-07-28 -8.15
2014-07-25 -13.16
2014-07-24 -13.16
2014-07-23 -18.17
2014-07-22 -18.17
2014-07-21 -18.17
2014-07-18 -20.68
2014-07-17 -19.01
2014-07-16 -19.84
2014-07-15 -19.84
2014-07-14 -16.50
2014-07-11 -18.17
2014-07-10 -19.84
2014-07-09 -16.50
2014-07-08 -16.50
2014-07-07 -22.35
2014-07-04 -19.84
2014-07-03 -19.84
2014-07-02 -19.84
2014-06-30 -19.84
2014-06-27 -23.18
2014-06-26 -24.85
2014-06-25 -24.85
2014-06-24 -21.51
2014-06-23 -21.51
2014-06-20 -21.51
2014-06-19 -22.35
2014-06-18 -22.35
2014-06-17 -22.35
2014-06-16 -22.35
2014-06-13 -22.35
2014-06-12 -22.35
2014-06-11 -23.18
2014-06-10 -24.02
2014-06-09 -28.19
2014-06-06 -28.19
2014-06-05 -28.19
2014-06-04 -28.19
2014-06-03 -25.69
2014-05-30 -24.02
2014-05-29 -21.51
2014-05-28 -24.85
2014-05-27 -24.85
2014-05-26 -24.85
2014-05-23 -25.69
2014-05-22 -27.36
2014-05-21 -27.36
2014-05-20 -27.36
2014-05-19 -29.03
2014-05-16 -29.03
2014-05-15 -29.03
2014-05-14 -29.86
2014-05-13 -29.86
2014-05-12 -31.53
2014-05-09 -29.86
2014-05-08 -28.19
2014-05-07 -28.19
2014-05-05 -29.03
2014-05-02 -28.19
2014-04-30 -29.03
2014-04-29 -29.86
2014-04-28 -28.19
2014-04-25 -28.19
2014-04-24 -29.86
2014-04-23 -29.86
2014-04-22 -29.86
2014-04-17 -28.19
2014-04-16 -30.70
2014-04-15 -30.70
2014-04-14 -27.36
2014-04-11 -28.19
2014-04-10 -27.36
2014-04-09 -25.69
2014-04-08 -24.02
2014-04-07 -25.69
2014-04-04 -25.69
2014-04-03 -25.69
2014-04-02 -25.69
2014-04-01 -24.85
2014-03-31 -24.85
2014-03-28 -24.85
2014-03-27 -24.85
2014-03-26 -20.68
2014-03-25 -23.18
2014-03-24 -21.51
2014-03-21 -21.51
2014-03-20 -21.51
2014-03-19 -21.51
2014-03-18 -21.51
2014-03-17 -21.51
2014-03-14 -21.51
2014-03-13 -20.68
2014-03-12 -20.68
2014-03-11 -19.84
2014-03-10 -20.68
2014-03-07 -20.68
2014-03-06 -21.51
2014-03-05 -17.34
2014-03-04 -17.34
2014-03-03 -17.34
2014-02-28 -16.50
2014-02-27 -14.83
2014-02-26 -13.16
2014-02-25 -14.83
2014-02-24 -14.83
2014-02-21 -14.83
2014-02-20 -11.49
2014-02-19 -18.17
2014-02-18 -16.50
2014-02-17 -18.17
2014-02-14 -19.01
2014-02-13 -19.01
2014-02-12 -20.68
2014-02-11 -25.69
2014-02-10 -24.85
2014-02-07 -24.85
2014-02-06 -24.85
2014-02-05 -24.85
2014-02-04 -24.85
2014-01-30 -24.85
2014-01-29 -24.85
2014-01-28 -24.85
2014-01-27 -24.85
2014-01-24 -24.85
2014-01-23 -24.85
2014-01-22 -23.18
2014-01-21 -23.18
2014-01-20 -23.18
2014-01-17 -22.35
2014-01-16 -24.85
2014-01-15 -24.85
2014-01-14 -24.85
2014-01-13 -24.85
2014-01-10 -24.85
2014-01-09 -24.85
2014-01-08 -24.85
2014-01-07 -24.85
2014-01-06 -24.85
2014-01-03 -24.85
2014-01-02 -23.18
2013-12-31 -17.34
2013-12-30 -17.34
2013-12-27 -17.34
2013-12-24 -17.34
2013-12-23 -16.50
2013-12-20 -16.50
2013-12-19 -16.50
2013-12-18 -13.16
2013-12-17 -17.34
2013-12-16 -17.34
2013-12-13 -17.34
2013-12-12 -17.34
2013-12-11 -17.34
2013-12-10 -14.83
2013-12-09 -13.16
2013-12-06 -13.16
2013-12-05 -16.50
2013-12-04 -13.16
2013-12-03 -13.16
2013-12-02 -13.16
2013-11-29 -13.16
2013-11-28 -13.16
2013-11-27 -14.83
2013-11-26 -11.49
2013-11-25 -11.49
2013-11-22 -11.49
2013-11-21 -13.16
2013-11-20 -8.15
2013-11-19 -6.48
2013-11-18 -9.82
2013-11-15 -18.17
2013-11-14 -19.01
2013-11-13 -16.50
2013-11-12 -14.83
2013-11-11 -17.34
2013-11-08 -17.34
2013-11-07 -19.01
2013-11-06 -16.50
2013-11-05 -19.84
2013-11-04 -18.17
2013-11-01 -18.17
2013-10-31 -17.34
2013-10-30 -14.83
2013-10-29 -18.17
2013-10-28 -18.17
2013-10-25 -18.17
2013-10-24 -18.17
2013-10-23 -19.01
2013-10-22 -23.18
2013-10-21 -24.02
2013-10-18 -20.68
2013-10-17 -20.68
2013-10-16 -22.35
2013-10-15 -16.50
2013-10-11 -18.17
2013-10-10 -18.17
2013-10-09 -18.17
2013-10-08 -24.02
2013-10-07 -24.02
2013-10-04 -24.02
2013-10-03 -23.18
2013-10-02 -23.18
2013-09-30 -23.18
2013-09-27 -24.02
2013-09-26 -20.68
2013-09-25 -16.50
2013-09-24 -24.02
2013-09-23 -24.85
2013-09-19 -24.85
2013-09-18 -23.18
2013-09-17 -23.18
2013-09-16 -21.51
2013-09-13 -20.68
2013-09-12 -19.84
2013-09-11 -19.84
2013-09-10 -20.68
2013-09-09 -19.84
2013-09-06 -24.02
2013-09-05 -32.37
2013-09-04 -32.37
2013-09-03 -32.37
2013-09-02 -32.37
2013-08-30 -32.37
2013-08-29 -32.37
2013-08-28 -32.37
2013-08-27 -26.52
2013-08-26 -29.86
2013-08-23 -29.86
2013-08-22 -29.86
2013-08-21 -29.03
2013-08-20 -29.03
2013-08-19 -29.03
2013-08-16 -29.03
2013-08-15 -29.86
2013-08-13 -29.86
2013-08-12 -29.86
2013-08-09 -31.53
2013-08-08 -31.53
2013-08-07 -29.86
2013-08-06 -24.85
2013-08-05 -24.85
2013-08-02 -33.20
2013-08-01 -33.20
2013-07-31 -29.86
2013-07-30 -29.86
2013-07-29 -29.86
2013-07-26 -29.86
2013-07-25 -34.04
2013-07-24 -37.38
2013-07-23 -34.87
2013-07-22 -34.87
2013-07-19 -34.87
2013-07-18 -33.20
2013-07-17 -33.20
2013-07-16 -34.87
2013-07-15 -34.87
2013-07-12 -34.87
2013-07-11 -36.54
2013-07-10 -34.87
2013-07-09 -34.87
2013-07-08 -34.87
2013-07-05 -34.87
2013-07-04 -37.38
2013-07-03 -37.38
2013-07-02 -37.38
2013-06-28 -37.38
2013-06-27 -37.38
2013-06-26 -37.38
2013-06-25 -38.21
2013-06-24 -39.05
2013-06-21 -35.71
2013-06-20 -35.71
2013-06-19 -35.71
2013-06-18 -35.71
2013-06-17 -33.20
2013-06-14 -33.20
2013-06-13 -33.20
2013-06-11 -33.20
2013-06-10 -33.20
2013-06-07 -33.20
2013-06-06 -33.20
2013-06-05 -33.20
2013-06-04 -33.20
2013-06-03 -33.20
2013-05-31 -30.70
2013-05-30 -32.37
2013-05-29 -32.37
2013-05-28 -32.37
2013-05-27 -29.86
2013-05-24 -29.86
2013-05-23 -29.03
2013-05-22 -28.19
2013-05-21 -28.19
2013-05-20 -28.19
2013-05-16 -27.36
2013-05-15 -27.36
2013-05-14 -27.36
2013-05-13 -27.36
2013-05-10 -27.36
2013-05-09 -28.19
2013-05-08 -29.86
2013-05-07 -29.86
2013-05-06 -29.86
2013-05-03 -29.86
2013-05-02 -26.52
2013-04-30 -26.52
2013-04-29 -27.36
2013-04-26 -28.19
2013-04-25 -28.19
2013-04-24 -28.19
2013-04-23 -28.19
2013-04-22 -29.03
2013-04-19 -29.03
2013-04-18 -30.70
2013-04-17 -30.70
2013-04-16 -30.70
2013-04-15 -30.70
2013-04-12 -31.53
2013-04-11 -31.53
2013-04-10 -33.20
2013-04-09 -33.20
2013-04-08 -29.86
2013-04-05 -29.86
2013-04-03 -29.03
2013-04-02 -24.85
2013-03-28 -24.85
2013-03-27 -24.02
2013-03-26 -24.02
2013-03-25 -24.02
2013-03-22 -24.02
2013-03-21 -24.02
2013-03-20 -24.85
2013-03-19 -24.85
2013-03-18 -24.85
2013-03-15 -24.85
2013-03-14 -23.18
2013-03-13 -24.02
2013-03-12 -23.18
2013-03-11 -24.02
2013-03-08 -23.18
2013-03-07 -22.35
2013-03-06 -22.35
2013-03-05 -22.35
2013-03-04 -23.18
2013-03-01 -21.51
2013-02-28 -22.35
2013-02-27 -22.35
2013-02-26 -22.35
2013-02-25 -20.68
2013-02-22 -20.68
2013-02-21 -20.68
2013-02-20 -19.84
2013-02-19 -21.51
2013-02-18 -21.51
2013-02-15 -21.51
2013-02-14 -21.51
2013-02-08 -21.51
2013-02-07 -21.51
2013-02-06 -19.84
2013-02-05 -21.51
2013-02-04 -23.18
2013-02-01 -21.51
2013-01-31 -22.35
2013-01-30 -21.51
2013-01-29 -21.51
2013-01-28 -21.51
2013-01-25 -21.51
2013-01-24 -20.68
2013-01-23 -19.01
2013-01-22 -19.01
2013-01-21 -23.18
2013-01-18 -19.01
2013-01-17 -19.84
2013-01-16 -27.36
2013-01-15 -28.19
2013-01-14 -28.19
2013-01-11 -28.19
2013-01-10 -28.19
2013-01-09 -24.85
2013-01-08 -25.69
2013-01-07 -26.52
2013-01-04 -28.19
2013-01-03 -29.86
2013-01-02 -29.86
2012-12-31 -31.53
2012-12-28 -31.53
2012-12-27 -32.37
2012-12-24 -32.37
2012-12-21 -32.37
2012-12-20 -33.20
2012-12-19 -34.87
2012-12-18 -34.87
2012-12-17 -34.87
2012-12-14 -33.20
2012-12-13 -34.87
2012-12-12 -34.87
2012-12-11 -34.87
2012-12-10 -34.87
2012-12-07 -30.70
2012-12-06 -36.54
2012-12-05 -37.38
2012-12-04 -38.21
2012-12-03 -38.21
2012-11-30 -38.21
2012-11-29 -38.21
2012-11-28 -39.05
2012-11-27 -39.05
2012-11-26 -38.21
2012-11-23 -38.21
2012-11-22 -38.21
2012-11-21 -37.38
2012-11-20 -37.38
2012-11-19 -36.54
2012-11-16 -34.87
2012-11-15 -34.87
2012-11-14 -32.37
2012-11-13 -31.53
2012-11-12 -28.19
2012-11-09 -29.86
2012-11-08 -36.54
2012-11-07 -36.54
2012-11-06 -37.38
2012-11-05 -37.38
2012-11-02 -36.54
2012-11-01 -37.38
2012-10-31 -37.38
2012-10-30 -36.54
2012-10-29 -36.54
2012-10-26 -36.54
2012-10-25 -36.54
2012-10-24 -36.54
2012-10-22 -39.88
2012-10-19 -38.21
2012-10-18 -39.88
2012-10-17 -38.21
2012-10-16 -39.88
2012-10-15 -40.72
2012-10-12 -40.72
2012-10-11 -40.72
2012-10-10 -40.72
2012-10-09 -39.88
2012-10-08 -39.88
2012-10-05 -39.05
2012-10-04 -39.05
2012-10-03 -39.05
2012-09-28 -39.05
2012-09-27 -41.55
2012-09-26 -41.55
2012-09-25 -42.39
2012-09-24 -38.21
2012-09-21 -38.21
2012-09-20 -41.55
2012-09-19 -39.88
2012-09-18 -39.88
2012-09-17 -39.88
2012-09-14 -37.38
2012-09-13 -41.55
2012-09-12 -40.72
2012-09-11 -38.21
2012-09-10 -38.21
2012-09-07 -35.71
2012-09-06 -39.88
2012-09-05 -39.88
2012-09-04 -34.87
2012-09-03 -28.19
2012-08-31 -27.36
2012-08-30 -20.68
2012-08-29 -13.16
2012-08-28 -3.14
2012-08-27 -40.72
2012-08-24 -40.72
2012-08-23 -40.72
2012-08-22 -41.55
2012-08-21 -48.23
2012-08-20 -47.40
2012-08-17 -46.56
2012-08-16 -47.40
2012-08-15 -48.23
2012-08-14 -46.56
2012-08-13 -46.56
2012-08-10 -45.73
2012-08-09 -45.73
2012-08-08 -45.73
2012-08-07 -45.73
2012-08-06 -43.22
2012-08-03 -42.39
2012-08-02 -42.39
2012-08-01 -44.06
2012-07-31 -41.55
2012-07-30 -41.55
2012-07-27 -38.21
2012-07-26 -33.20
2012-07-25 -36.54
2012-07-24 -36.54
2012-07-23 -36.54
2012-07-20 -36.54
2012-07-19 -34.87
2012-07-18 -36.54
2012-07-17 -31.53
2012-07-16 -33.20
2012-07-13 -33.20
2012-07-12 -33.20
2012-07-11 -31.53
2012-07-10 -34.04
2012-07-09 -31.53
2012-07-06 -30.70
2012-07-05 -30.70
2012-07-04 -32.37
2012-07-03 -48.23
2012-06-29 -48.23
2012-06-28 -44.89
2012-06-27 -44.89
2012-06-26 -42.39
2012-06-25 -42.39
2012-06-22 -42.39
2012-06-21 -42.39
2012-06-20 -42.39
2012-06-19 -36.54
2012-06-18 -34.87
2012-06-15 -49.90
2012-06-14 -51.57
2012-06-13 -51.57
2012-06-12 -51.57
2012-06-11 -51.57
2012-06-08 -54.91
2012-06-07 -54.91
2012-06-06 -54.91
2012-06-05 -55.75
2012-06-04 -55.75
2012-06-01 -53.24
2012-05-31 -54.91
2012-05-30 -54.91
2012-05-29 -52.41
2012-05-28 -50.74
2012-05-25 -49.90
2012-05-24 -49.90
2012-05-23 -49.90
2012-05-22 -49.90
2012-05-21 -49.90
2012-05-18 -49.90
2012-05-17 -47.40
2012-05-16 -47.40
2012-05-15 -46.56
2012-05-14 -49.90
2012-05-11 -47.40
2012-05-10 -47.40
2012-05-09 -47.40
2012-05-08 -47.40
2012-05-07 -47.40
2012-05-04 -47.40
2012-05-03 -44.89
2012-05-02 -47.40
2012-04-30 -47.40
2012-04-27 -47.40
2012-04-26 -48.23
2012-04-25 -48.23
2012-04-24 -48.23
2012-04-23 -48.23
2012-04-20 -47.40
2012-04-19 -44.06
2012-04-18 -44.06
2012-04-17 -44.06
2012-04-16 -44.06
2012-04-13 -44.06
2012-04-12 -45.73
2012-04-11 -45.73
2012-04-10 -45.73
2012-04-05 -45.73
2012-04-03 -46.56
2012-04-02 -41.55
2012-03-30 -46.56
2012-03-29 -41.55
2012-03-28 -41.55
2012-03-27 -41.55
2012-03-26 -41.55
2012-03-23 -41.55
2012-03-22 -41.55
2012-03-21 -41.55
2012-03-20 -41.55
2012-03-19 -41.55
2012-03-16 -41.55
2012-03-15 -41.55
2012-03-14 -43.22
2012-03-13 -43.22
2012-03-12 -41.55
2012-03-09 -38.21
2012-03-08 -38.21
2012-03-07 -37.38
2012-03-06 -34.87
2012-03-05 -33.20
2012-03-02 -32.37
2012-03-01 -29.86
2012-02-29 -29.86
2012-02-28 -26.52
2012-02-27 -28.19
2012-02-24 -24.02
2012-02-23 -24.85
2012-02-22 -26.52
2012-02-21 -26.52
2012-02-20 -28.19
2012-02-17 -24.02
2012-02-16 -29.03
2012-02-15 -35.71
2012-02-14 -35.71
2012-02-13 -34.04
2012-02-10 -27.36
2012-02-09 -25.69
2012-02-08 -30.70
2012-02-07 -31.53
2012-02-06 -30.70
2012-02-03 -27.36
2012-02-02 -27.36
2012-02-01 -29.03
2012-01-31 -29.03
2012-01-30 -29.03
2012-01-27 -29.03
2012-01-26 -29.03
2012-01-20 -31.53
2012-01-19 -31.53
2012-01-18 -34.04
2012-01-17 -34.04
2012-01-16 -34.04
2012-01-13 -36.54
2012-01-12 -36.54
2012-01-11 -36.54
2012-01-10 -39.88
2012-01-09 -39.88
2012-01-06 -39.88
2012-01-05 -39.88
2012-01-04 -35.71
2012-01-03 -35.71
2011-12-30 -35.71
2011-12-29 -37.38
2011-12-28 -37.38
2011-12-23 -37.38
2011-12-22 -37.38
2011-12-21 -34.04
2011-12-20 -37.38
2011-12-19 -37.38
2011-12-16 -37.38
2011-12-15 -46.56
2011-12-14 -43.22
2011-12-13 -39.88
2011-12-12 -39.88
2011-12-09 -39.88
2011-12-08 -38.21
2011-12-07 -38.21
2011-12-06 -39.05
2011-12-05 -39.05
2011-12-02 -38.21
2011-12-01 -38.21
2011-11-30 -41.55
2011-11-29 -40.72
2011-11-28 -40.72
2011-11-25 -43.22
2011-11-24 -43.22
2011-11-23 -43.22
2011-11-22 -41.55
2011-11-21 -41.55
2011-11-18 -41.55
2011-11-17 -41.55
2011-11-16 -39.88
2011-11-15 -38.21
2011-11-14 -38.21
2011-11-11 -38.21
2011-11-10 -38.21
2011-11-09 -41.55
2011-11-08 -41.55
2011-11-07 -41.55
2011-11-04 -39.05
2011-11-03 -41.55
2011-11-02 -39.88
2011-11-01 -38.21
2011-10-31 -39.88
2011-10-28 -34.87
2011-10-27 -37.38
2011-10-26 -39.88
2011-10-25 -39.88
2011-10-24 -39.88
2011-10-21 -45.73
2011-10-20 -45.73
2011-10-19 -45.73
2011-10-18 -44.89
2011-10-17 -44.89
2011-10-14 -44.89
2011-10-13 -39.88
2011-10-12 -38.21
2011-10-11 -41.55
2011-10-10 -44.89
2011-10-07 -44.89
2011-10-06 -58.25
2011-10-04 -49.90
2011-10-03 -40.72
2011-09-30 -34.87
2011-09-28 -34.87
2011-09-27 -34.04
2011-09-26 -35.71
2011-09-23 -34.04
2011-09-22 -23.18
2011-09-21 -19.84
2011-09-20 -19.84
2011-09-19 -19.84
2011-09-16 -19.84
2011-09-15 -21.51
2011-09-14 -19.84
2011-09-12 -13.16
2011-09-09 -9.82
2011-09-08 -9.82
2011-09-07 -14.83
2011-09-06 -9.82
2011-09-05 -3.14
2011-09-02 -3.14
2011-09-01 3.54
2011-08-31 3.54
2011-08-30 3.54
2011-08-29 3.54
2011-08-26 3.54
2011-08-25 3.54
2011-08-24 8.55
2011-08-23 13.56
2011-08-22 20.24
2011-08-19 20.24
2011-08-18 20.24
2011-08-17 20.24
2011-08-16 20.24
2011-08-15 20.24
2011-08-12 20.24
2011-08-11 20.24
2011-08-10 20.24
2011-08-09 20.24
2011-08-08 20.24
2011-08-05 20.24
2011-08-04 25.25
2011-08-03 20.24
2011-08-02 20.24
2011-08-01 21.91
2011-07-29 20.24
2011-07-28 20.24
2011-07-27 20.24
2011-07-26 18.57
2011-07-25 21.91
2011-07-22 21.91
2011-07-21 20.24
2011-07-20 23.58
2011-07-19 26.92
2011-07-18 28.59
2011-07-15 30.25
2011-07-14 28.59
2011-07-13 26.92
2011-07-12 26.92
2011-07-11 30.25
2011-07-08 26.92
2011-07-07 23.58
2011-07-06 21.91
2011-07-05 21.91
2011-07-04 21.91
2011-06-30 18.57
2011-06-29 13.56
2011-06-28 13.56
2011-06-27 10.22
2011-06-24 41.94
2011-06-23 36.93
2011-06-22 30.25
2011-06-21 25.25
2011-06-20 13.56
2011-06-17 16.90
2011-06-16 13.56
2011-06-15 18.57
2011-06-14 11.89
2011-06-13 3.54
2011-06-10 3.54
2011-06-09 0.20
2011-06-08 1.87
2011-06-07 3.54
2011-06-03 1.87
2011-06-02 5.21
2011-06-01 1.87
2011-05-31 1.87
2011-05-30 0.20
2011-05-27 0.20
2011-05-26 1.87
2011-05-25 0.20
2011-05-24 0.20
2011-05-23 -1.47
2011-05-20 -1.47
2011-05-19 -3.14
2011-05-18 0.20
2011-05-17 0.20
2011-05-16 3.54
2011-05-13 5.21
2011-05-12 1.87
2011-05-11 -4.81
2011-05-09 -4.81
2011-05-06 -3.14
2011-05-05 -1.47
2011-05-04 -6.48
2011-05-03 -1.47
2011-04-29 -1.47
2011-04-28 -1.47
2011-04-27 -1.47
2011-04-26 3.54
2011-04-21 6.88
2011-04-20 0.20
2011-04-19 0.20
2011-04-18 1.87
2011-04-15 0.20
2011-04-14 -6.48
2011-04-13 -8.15
2011-04-12 -4.81
2011-04-11 -1.47
2011-04-08 -6.48
2011-04-07 -4.81
2011-04-06 0.20
2011-04-04 -3.14
2011-04-01 -4.81
2011-03-31 0.20
2011-03-30 3.54
2011-03-29 3.54
2011-03-28 0.20
2011-03-25 3.54
2011-03-24 3.54
2011-03-23 -9.82
2011-03-22 -8.15
2011-03-21 -9.82
2011-03-18 -6.48
2011-03-17 -11.49
2011-03-16 -6.48
2011-03-15 -4.81
2011-03-14 0.20
2011-03-11 -4.81
2011-03-10 0.20
2011-03-09 0.20
2011-03-08 1.87
2011-03-07 5.21
2011-03-04 -1.47
2011-03-03 1.87
2011-03-02 6.88
2011-03-01 5.21
2011-02-28 10.22
2011-02-25 8.55
2011-02-24 5.21
2011-02-23 11.89
2011-02-22 13.56
2011-02-21 8.55
2011-02-18 -8.15
2011-02-17 -9.82
2011-02-16 -13.16
2011-02-15 -17.34
2011-02-14 -17.34
2011-02-11 -24.85
2011-02-10 -24.85
2011-02-09 -23.18
2011-02-08 -16.50
2011-02-07 -16.50
2011-02-02 -16.50
2011-02-01 -16.50
2011-01-31 -19.01
2011-01-28 -21.51
2011-01-27 -20.68
2011-01-26 -20.68
2011-01-25 -19.84
2011-01-24 -20.68
2011-01-21 -19.84
2011-01-20 -19.84
2011-01-19 -20.68
2011-01-18 -20.68
2011-01-17 -20.68
2011-01-14 -20.68
2011-01-13 -20.68
2011-01-12 -20.68
2011-01-11 -20.68
2011-01-10 -20.68
2011-01-07 -18.17
2011-01-06 -18.17
2011-01-05 -18.17
2011-01-04 -18.17
2011-01-03 -18.17
2010-12-31 -16.50
2010-12-30 -14.83
2010-12-29 -14.83
2010-12-28 -14.83
2010-12-24 -16.50
2010-12-23 -17.34
2010-12-22 -17.34
2010-12-21 -20.68
2010-12-20 -21.51
2010-12-17 -21.51
2010-12-16 -21.51
2010-12-15 -21.51
2010-12-14 -21.51
2010-12-13 -19.84
2010-12-10 -18.17
2010-12-09 -18.17
2010-12-08 -19.84
2010-12-07 -21.51
2010-12-06 -19.01
2010-12-03 -19.01
2010-12-02 -23.18
2010-12-01 -23.18
2010-11-30 -24.02
2010-11-29 -21.51
2010-11-26 -21.51
2010-11-25 -21.51
2010-11-24 -22.35
2010-11-23 -21.51
2010-11-22 -21.51
2010-11-19 -22.35
2010-11-18 -24.85
2010-11-17 -25.69
2010-11-16 -20.68
2010-11-15 -20.68
2010-11-12 -19.01
2010-11-11 -16.50
2010-11-10 -20.68
2010-11-09 -19.84
2010-11-08 -21.51
2010-11-05 -22.35
2010-11-04 -28.19
2010-11-03 -30.70
2010-11-02 -29.86
2010-11-01 -29.86
2010-10-29 -29.86
2010-10-28 -29.86
2010-10-27 -28.19
2010-10-26 -25.69
2010-10-25 -29.86
2010-10-22 -29.03
2010-10-21 -29.03
2010-10-20 -27.36
2010-10-19 -24.85
2010-10-18 -24.85
2010-10-15 -24.85
2010-10-14 -24.85
2010-10-13 -19.84
2010-10-12 -24.02
2010-10-11 -24.02
2010-10-08 -24.85
2010-10-07 -21.51
2010-10-06 -19.01
2010-10-05 -21.51
2010-10-04 -20.68
2010-09-30 -21.51
2010-09-29 -20.68
2010-09-28 -28.19
2010-09-27 -28.19
2010-09-24 -26.52
2010-09-22 -26.52
2010-09-21 -25.69
2010-09-20 -25.69
2010-09-17 -25.69
2010-09-16 -25.69
2010-09-15 -24.02
2010-09-14 -24.02
2010-09-13 -22.35
2010-09-10 -23.18
2010-09-09 -26.52
2010-09-08 -26.52
2010-09-07 -26.52
2010-09-06 -26.52
2010-09-03 -27.36
2010-09-02 -29.03
2010-09-01 -33.20
2010-08-31 -28.19
2010-08-30 -33.20
2010-08-27 -34.04
2010-08-26 -33.20
2010-08-25 -33.20
2010-08-24 -32.37
2010-08-23 -30.70
2010-08-20 -30.70
2010-08-19 -29.86
2010-08-18 -32.37
2010-08-17 -32.37
2010-08-16 -32.37
2010-08-13 -31.53
2010-08-12 -29.86
2010-08-11 -29.03
2010-08-10 -28.19
2010-08-09 -28.19
2010-08-06 -28.19
2010-08-05 -28.19
2010-08-04 -29.03
2010-08-03 -29.03
2010-08-02 -30.70
2010-07-30 -30.70
2010-07-29 -30.70
2010-07-28 -35.71
2010-07-27 -29.86
2010-07-26 -30.70
2010-07-23 -30.70
2010-07-22 -31.53
2010-07-21 -32.37
2010-07-20 -34.04
2010-07-19 -36.54
2010-07-16 -33.20
2010-07-15 -31.53
2010-07-14 -31.53
2010-07-13 -29.03
2010-07-12 -29.86
2010-07-09 -31.53
2010-07-08 -29.03
2010-07-07 -31.53
2010-07-06 -31.53
2010-07-05 -31.53
2010-07-02 -27.36
2010-06-30 -29.86
2010-06-29 -29.86
2010-06-28 -29.03
2010-06-25 -27.36
2010-06-24 -30.70
2010-06-23 -30.70
2010-06-22 -31.53
2010-06-21 -33.20
2010-06-18 -33.20
2010-06-17 -29.86
2010-06-15 -29.86
2010-06-14 -29.86
2010-06-11 -32.37
2010-06-10 -29.86
2010-06-09 -30.70
2010-06-08 -28.19
2010-06-07 -28.19
2010-06-04 -27.36
2010-06-03 -27.36
2010-06-02 -27.36
2010-06-01 -27.36
2010-05-31 -27.36
2010-05-28 -27.36
2010-05-27 -30.70
2010-05-26 -34.04
2010-05-25 -34.87
2010-05-24 -33.20
2010-05-20 -26.52
2010-05-19 -26.52
2010-05-18 -33.20
2010-05-17 -35.71
2010-05-14 -26.52
2010-05-13 -26.52
2010-05-12 -26.52
2010-05-11 -26.52
2010-05-10 -26.52
2010-05-07 -29.86
2010-05-06 -28.19
2010-05-05 -20.68
2010-05-04 -18.17
2010-05-03 -17.34
2010-04-30 -17.34
2010-04-29 -21.51
2010-04-28 -20.68
2010-04-27 -19.01
2010-04-26 -14.83
2010-04-23 -14.83
2010-04-22 -14.83
2010-04-21 -13.16
2010-04-20 -13.16
2010-04-19 -17.34
2010-04-16 -14.83
2010-04-15 -13.16
2010-04-14 -14.83
2010-04-13 -16.50
2010-04-12 -13.16
2010-04-09 -14.83
2010-04-08 -19.01
2010-04-07 -19.01
2010-04-01 -18.17
2010-03-31 -19.84
2010-03-30 -24.02
2010-03-29 -24.02
2010-03-26 -24.02
2010-03-25 -22.35
2010-03-24 -24.02
2010-03-23 -21.51
2010-03-22 -28.19
2010-03-19 -27.36
2010-03-18 -25.69
2010-03-17 -21.51
2010-03-16 -21.51
2010-03-15 -21.51
2010-03-12 -21.51
2010-03-11 -25.69
2010-03-10 -24.02
2010-03-09 -25.69
2010-03-08 -23.18
2010-03-05 -28.19
2010-03-04 -30.70
2010-03-03 -31.53
2010-03-02 -36.54
2010-03-01 -34.87
2010-02-26 -36.54
2010-02-25 -36.54
2010-02-24 -36.54
2010-02-23 -37.38
2010-02-22 -36.54
2010-02-19 -38.21
2010-02-18 -38.21
2010-02-17 -38.21
2010-02-12 -32.37
2010-02-11 -32.37
2010-02-10 -34.87
2010-02-09 -38.21
2010-02-08 -33.20
2010-02-05 -35.71
2010-02-04 -35.71
2010-02-03 -35.71
2010-02-02 -37.38
2010-02-01 -39.05
2010-01-29 -35.71
2010-01-28 -35.71
2010-01-27 -35.71
2010-01-26 -35.71
2010-01-25 -34.04
2010-01-22 -35.71
2010-01-21 -33.20
2010-01-20 -33.20
2010-01-19 -29.86
2010-01-18 -29.03
2010-01-15 -29.86
2010-01-14 -33.20
2010-01-13 -30.70
2010-01-12 -29.86
2010-01-11 -33.20
2010-01-08 -27.36
2010-01-07 -29.03
2010-01-06 -30.70
2010-01-05 -29.86
2010-01-04 -35.71
2009-12-31 -31.53
2009-12-30 -31.53
2009-12-29 -31.53
2009-12-28 -33.20
2009-12-24 -34.04
2009-12-23 -35.71
2009-12-22 -37.38
2009-12-21 -38.21
2009-12-18 -38.21
2009-12-17 -38.21
2009-12-16 -35.71
2009-12-15 -32.37
2009-12-14 -29.86
2009-12-11 -31.53
2009-12-10 -32.37
2009-12-09 -31.53
2009-12-08 -28.19
2009-12-07 -27.36
2009-12-04 -28.19
2009-12-03 -26.52
2009-12-02 -27.36
2009-12-01 -29.03
2009-11-30 -31.53
2009-11-27 -33.20
2009-11-26 -31.53
2009-11-25 -29.86
2009-11-24 -33.20
2009-11-23 -31.53
2009-11-20 -37.38
2009-11-19 -36.54
2009-11-18 -36.54
2009-11-17 -33.20
2009-11-16 -29.03
2009-11-13 -26.52
2009-11-12 -22.35
2009-11-11 -20.68
2009-11-10 -21.51
2009-11-09 -21.51
2009-11-06 -27.36
2009-11-05 -29.86
2009-11-04 -34.04
2009-11-03 -36.54
2009-11-02 -48.23
2009-10-30 -48.23
2009-10-29 -48.23
2009-10-28 -47.40
2009-10-27 -47.40
2009-10-23 -48.23
2009-10-22 -49.90
2009-10-21 -48.23
2009-10-20 -48.23
2009-10-19 -50.74
2009-10-16 -49.90
2009-10-15 -49.90
2009-10-14 -49.90
2009-10-13 -49.90
2009-10-12 -49.07
2009-10-09 -50.74
2009-10-08 -48.23
2009-10-07 -48.23
2009-10-06 -47.40
2009-10-05 -46.56
2009-10-02 -46.56
2009-09-30 -42.39
2009-09-29 -41.55
2009-09-28 -41.55
2009-09-25 -37.38
2009-09-24 -38.21
2009-09-23 -36.54
2009-09-22 -36.54
2009-09-21 -34.87
2009-09-18 -34.87
2009-09-17 -34.87
2009-09-16 -37.38
2009-09-15 -38.21
2009-09-14 -38.21
2009-09-11 -38.21
2009-09-10 -40.72
2009-09-09 -40.72
2009-09-08 -41.55
2009-09-07 -41.55
2009-09-04 -39.05
2009-09-03 -39.05
2009-09-02 -39.05
2009-09-01 -39.05
2009-08-31 -37.38
2009-08-28 -37.38
2009-08-27 -39.05
2009-08-26 -37.38
2009-08-25 -37.38
2009-08-24 -37.38
2009-08-21 -38.21
2009-08-20 -38.21
2009-08-19 -39.05
2009-08-18 -33.20
2009-08-17 -33.20
2009-08-14 -31.53
2009-08-13 -31.53
2009-08-12 -33.20
2009-08-11 -33.20
2009-08-10 -33.20
2009-08-07 -35.71
2009-08-06 -29.86
2009-08-05 -29.86
2009-08-04 -29.03
2009-08-03 -29.86
2009-07-31 -31.53
2009-07-30 -31.53
2009-07-29 -32.37
2009-07-28 -29.03
2009-07-27 -31.53
2009-07-24 -35.71
2009-07-23 -46.56
2009-07-22 -46.56
2009-07-21 -44.89
2009-07-20 -46.56
2009-07-17 -49.07
2009-07-16 -49.90
2009-07-15 -49.90
2009-07-14 -51.57
2009-07-13 -51.57
2009-07-10 -51.57
2009-07-09 -53.24
2009-07-08 -53.24
2009-07-07 -51.57
2009-07-06 -51.57
2009-07-03 -51.57
2009-07-02 -51.57
2009-06-30 -49.90
2009-06-29 -48.23
2009-06-26 -49.90
2009-06-25 -48.23
2009-06-24 -47.40
2009-06-23 -43.22
2009-06-22 -43.22
2009-06-19 -46.56
2009-06-18 -44.89
2009-06-17 -44.89
2009-06-16 -46.56
2009-06-15 -44.89
2009-06-12 -47.40
2009-06-11 -49.90
2009-06-10 -49.90
2009-06-09 -45.73
2009-06-08 -45.73
2009-06-05 -46.56
2009-06-04 -48.23
2009-06-03 -45.73
2009-06-02 -47.40
2009-06-01 -44.06
2009-05-29 -43.22
2009-05-27 -46.56
2009-05-26 -51.57
2009-05-25 -55.75
2009-05-22 -52.41
2009-05-21 -52.41
2009-05-20 -58.25
2009-05-19 -58.25
2009-05-18 -63.26
2009-05-15 -61.42
2009-05-14 -63.09
2009-05-13 -63.09
2009-05-12 -63.26
2009-05-11 -63.26
2009-05-08 -59.42
2009-05-07 -63.26
2009-05-06 -57.42
2009-05-05 -57.42
2009-05-04 -59.92
2009-04-30 -62.43
2009-04-29 -67.94
2009-04-28 -67.94
2009-04-27 -60.76
2009-04-24 -60.76
2009-04-23 -60.76
2009-04-22 -60.76
2009-04-21 -59.92
2009-04-20 -59.92
2009-04-17 -59.92
2009-04-16 -62.59
2009-04-15 -64.26
2009-04-14 -66.60
2009-04-09 -69.11
2009-04-08 -72.45
2009-04-07 -72.45
2009-04-06 -72.45
2009-04-03 -71.61
2009-04-02 -71.61
2009-04-01 -71.61
2009-03-31 -71.61
2009-03-30 -72.11
2009-03-27 -71.61
2009-03-26 -72.61
2009-03-25 -73.95
2009-03-24 -73.95
2009-03-23 -73.95
2009-03-20 -74.28
2009-03-19 -74.28
2009-03-18 -74.28
2009-03-17 -74.78
2009-03-16 -71.95
2009-03-13 -72.28
2009-03-12 -72.28
2009-03-11 -71.95
2009-03-10 -74.45
2009-03-09 -75.12
2009-03-06 -75.12
2009-03-05 -74.95
2009-03-04 -75.28
2009-03-03 -75.28
2009-03-02 -74.95
2009-02-27 -74.12
2009-02-26 -74.12
2009-02-25 -74.95
2009-02-24 -73.95
2009-02-23 -73.28
2009-02-20 -73.28
2009-02-19 -73.28
2009-02-18 -72.45
2009-02-17 -72.45
2009-02-16 -72.45
2009-02-13 -71.61
2009-02-12 -72.78
2009-02-11 -72.45
2009-02-10 -72.45
2009-02-09 -71.61
2009-02-06 -71.61
2009-02-05 -71.61
2009-02-04 -71.61
2009-02-03 -71.61
2009-02-02 -71.44
2009-01-30 -71.44
2009-01-29 -71.44
2009-01-23 -71.44
2009-01-22 -71.44
2009-01-21 -71.44
2009-01-20 -71.44
2009-01-19 -71.95
2009-01-16 -73.28
2009-01-15 -73.78
2009-01-14 -72.45
2009-01-13 -71.44
2009-01-12 -71.28
2009-01-09 -72.45
2009-01-08 -71.44
2009-01-07 -69.94
2009-01-06 -69.94
2009-01-05 -72.78
2009-01-02 -72.78
2008-12-31 -72.78
2008-12-30 -73.78
2008-12-29 -73.78
2008-12-24 -73.78
2008-12-23 -73.78
2008-12-22 -73.11
2008-12-19 -73.11
2008-12-18 -73.28
2008-12-17 -73.28
2008-12-16 -74.12
2008-12-15 -74.12
2008-12-12 -72.45
2008-12-11 -72.45
2008-12-10 -74.12
2008-12-09 -72.78
2008-12-08 -74.78
2008-12-05 -74.78
2008-12-04 -74.78
2008-12-03 -74.12
2008-12-02 -71.61
2008-12-01 -71.61
2008-11-28 -71.61
2008-11-27 -72.11
2008-11-26 -72.11
2008-11-25 -72.11
2008-11-24 -73.28
2008-11-21 -73.28
2008-11-20 -71.95
2008-11-19 -71.95
2008-11-18 -71.11
2008-11-17 -71.11
2008-11-14 -71.11
2008-11-13 -71.78
2008-11-12 -66.60
2008-11-11 -66.60
2008-11-10 -63.26
2008-11-07 -60.26
2008-11-06 -60.26
2008-11-05 -60.26
2008-11-04 -60.26
2008-11-03 -62.43
2008-10-31 -64.60
2008-10-30 -64.60
2008-10-29 -64.60
2008-10-28 -66.77
2008-10-27 -65.77
2008-10-24 -63.26
2008-10-23 -65.10
2008-10-22 -65.10
2008-10-21 -61.26
2008-10-20 -59.59
2008-10-17 -57.42
2008-10-16 -50.74
2008-10-15 -49.90
2008-10-14 -49.07
2008-10-13 -52.41
2008-10-10 -53.24
2008-10-09 -53.24
2008-10-08 -55.75
2008-10-06 -55.75
2008-10-03 -49.90
2008-10-02 -49.90
2008-09-30 -46.56
2008-09-29 -46.56
2008-09-26 -46.56
2008-09-25 -46.56
2008-09-24 -46.56
2008-09-23 -46.56
2008-09-22 -49.90
2008-09-19 -45.73
2008-09-18 -48.23
2008-09-17 -48.23
2008-09-16 -48.23
2008-09-12 -38.21
2008-09-11 -38.21
2008-09-10 -38.21
2008-09-09 -46.56
2008-09-08 -41.55
2008-09-05 -41.55
2008-09-04 -39.05
2008-09-03 -38.21
2008-09-02 -38.21
2008-09-01 -37.38
2008-08-29 -38.21
2008-08-28 -38.21
2008-08-27 -38.21
2008-08-26 -34.87
2008-08-25 -38.21
2008-08-21 -38.21
2008-08-20 -40.72
2008-08-19 -40.72
2008-08-18 -40.72
2008-08-15 -40.72
2008-08-14 -35.71
2008-08-13 -35.71
2008-08-12 -35.71
2008-08-11 -39.05
2008-08-08 -39.88
2008-08-07 -36.54
2008-08-05 -29.03
2008-08-04 -29.03
2008-08-01 -29.03
2008-07-31 -32.37
2008-07-30 -32.37
2008-07-29 -32.37
2008-07-28 -32.37
2008-07-25 -32.37
2008-07-24 -32.37
2008-07-23 -28.19
2008-07-22 -33.20
2008-07-21 -33.20
2008-07-18 -33.20
2008-07-17 -33.20
2008-07-16 -34.04
2008-07-15 -24.85
2008-07-14 -35.71
2008-07-11 -35.71
2008-07-10 -35.71
2008-07-09 -35.71
2008-07-08 -38.21
2008-07-07 -36.54
2008-07-04 -33.20
2008-07-03 -33.20
2008-07-02 -33.20
2008-06-30 -33.20
2008-06-27 -26.52
2008-06-26 -24.85
2008-06-25 -27.36
2008-06-24 -29.86
2008-06-23 -29.86
2008-06-20 -29.86
2008-06-19 -31.53
2008-06-18 -25.69
2008-06-17 -28.19
2008-06-16 -24.85
2008-06-13 -24.85
2008-06-12 -24.85
2008-06-11 -19.01
2008-06-10 -20.68
2008-06-06 -18.17
2008-06-05 -19.84
2008-06-04 -14.83
2008-06-03 -8.15
2008-06-02 -6.48
2008-05-30 -4.81
2008-05-29 -1.47
2008-05-28 -16.50
2008-05-27 -31.53
2008-05-26 -31.53
2008-05-23 -30.70
2008-05-22 -31.53
2008-05-21 -29.03
2008-05-20 -29.03
2008-05-19 -25.69
2008-05-16 -24.85
2008-05-15 -28.19
2008-05-14 -35.71
2008-05-13 -26.52
2008-05-09 -31.53
2008-05-08 -27.36
2008-05-07 -29.86
2008-05-06 -24.85
2008-05-05 -24.85
2008-05-02 -26.52
2008-04-30 -22.35
2008-04-29 -23.18
2008-04-28 -21.51
2008-04-25 -20.68
2008-04-24 -20.68
2008-04-23 -24.85
2008-04-22 -24.85
2008-04-21 -22.35
2008-04-18 -26.52
2008-04-17 -26.52
2008-04-16 -21.51
2008-04-15 -19.84
2008-04-14 -20.68
2008-04-11 -19.84
2008-04-10 -19.01
2008-04-09 -19.01
2008-04-08 -19.01
2008-04-07 -19.01
2008-04-03 -21.51
2008-04-02 -20.68
2008-04-01 -21.51
2008-03-31 -23.18
2008-03-28 -19.84
2008-03-27 -23.18
2008-03-26 -24.85
2008-03-25 -19.84
2008-03-20 -20.68
2008-03-19 -20.68
2008-03-18 -22.35
2008-03-17 -24.02
2008-03-14 -14.83
2008-03-13 -13.16
2008-03-12 -9.82
2008-03-11 -14.83
2008-03-10 -13.16
2008-03-07 -13.16
2008-03-06 -11.49
2008-03-05 -13.16
2008-03-04 -16.50
2008-03-03 -16.50
2008-02-29 -14.83
2008-02-28 -14.83
2008-02-27 -13.16
2008-02-26 -20.68
2008-02-25 -20.68
2008-02-22 -19.84
2008-02-21 -19.01
2008-02-20 -14.83
2008-02-19 -14.83
2008-02-18 -16.50
2008-02-15 -13.16
2008-02-14 -13.16
2008-02-13 -16.50
2008-02-12 -17.34
2008-02-11 -17.34
2008-02-06 -16.50
2008-02-05 -16.50
2008-02-04 -14.83
2008-02-01 -13.16
2008-01-31 -13.16
2008-01-30 -13.16
2008-01-29 -13.16
2008-01-28 -13.16
2008-01-25 -13.16
2008-01-24 -17.34
2008-01-23 -14.83
2008-01-22 -16.50
2008-01-21 -16.50
2008-01-18 -14.83
2008-01-17 -19.84
2008-01-16 -22.35
2008-01-15 -16.50
2008-01-14 -19.01
2008-01-11 -16.50
2008-01-10 -17.34
2008-01-09 -19.84
2008-01-08 -21.51
2008-01-07 -23.18
2008-01-04 -18.17
2008-01-03 -18.17
2008-01-02 -17.34
2007-12-31 -16.50
2007-12-28 -16.50
2007-12-27 -16.50
2007-12-24 -14.83
2007-12-21 -16.50
2007-12-20 -18.17
2007-12-19 -18.17
2007-12-18 -21.51
2007-12-17 -18.17
2007-12-14 -16.50
2007-12-13 -19.01
2007-12-12 -16.50
2007-12-11 -16.50
2007-12-10 -19.84
2007-12-07 -17.34
2007-12-06 -17.34
2007-12-05 -16.50
2007-12-04 -19.84
2007-12-03 -24.85
2007-11-30 -24.85
2007-11-29 -28.19
2007-11-28 -29.03
2007-11-27 -27.36
2007-11-26 -28.19
2007-11-23 -24.85
2007-11-22 -24.85
2007-11-21 -24.85
2007-11-20 -23.18
2007-11-19 -26.52
2007-11-16 -26.52
2007-11-15 -23.18
2007-11-14 -21.51
2007-11-13 -20.68
2007-11-12 -19.01
2007-11-09 -19.01
2007-11-08 -16.50
2007-11-07 -18.17
2007-11-06 -16.50
2007-11-05 -16.50
2007-11-02 -16.50
2007-11-01 -16.50
2007-10-31 -11.49
2007-10-30 -11.49
2007-10-29 -9.82
2007-10-26 -13.16
2007-10-25 -18.17
2007-10-24 -19.01
2007-10-23 -13.16
2007-10-22 -14.83
2007-10-18 -14.83
2007-10-17 -19.01
2007-10-16 -18.17
2007-10-15 -19.84
2007-10-12 -19.01
2007-10-11 -18.17
2007-10-10 -16.50
2007-10-09 -14.83
2007-10-08 -11.49
2007-10-05 -9.82
2007-10-04 -19.84
2007-10-03 -19.84
2007-10-02 -18.17
2007-09-28 -18.17
2007-09-27 -19.01
2007-09-25 -17.34
2007-09-24 -14.83
2007-09-21 -18.17
2007-09-20 -14.83
2007-09-19 -8.15
2007-09-18 -9.82
2007-09-17 -11.49
2007-09-14 -9.82
2007-09-13 -6.48
2007-09-12 -9.82
2007-09-11 -8.15
2007-09-10 -8.15
2007-09-07 -6.48
2007-09-06 -14.83
2007-09-05 -14.83
2007-09-04 -13.16
2007-09-03 -16.50
2007-08-31 -16.50
2007-08-30 -16.50
2007-08-29 -16.50
2007-08-28 -14.83
2007-08-27 -9.82
2007-08-24 -16.50
2007-08-23 -14.83
2007-08-22 -19.01
2007-08-21 -19.84
2007-08-20 -16.50
2007-08-17 -23.18
2007-08-16 -16.50
2007-08-15 -9.82
2007-08-14 -9.82
2007-08-13 -9.82
2007-08-10 -16.50
2007-08-09 -9.82
2007-08-08 -6.48
2007-08-07 -16.50
2007-08-06 -3.14
2007-08-03 1.87
2007-08-02 -1.47
2007-08-01 6.88
2007-07-31 10.22
2007-07-30 1.87
2007-07-27 3.54
2007-07-26 13.56
2007-07-25 18.57
2007-07-24 16.90
2007-07-23 5.21
2007-07-20 -1.47
2007-07-19 -3.14
2007-07-18 0.20
2007-07-17 0.20
2007-07-16 -4.81
2007-07-13 0.20
2007-07-12 0.20
2007-07-11 0.20
2007-07-10 1.87
2007-07-09 0.20
2007-07-06 -3.14
2007-07-05 0.20
2007-07-04 -4.81
2007-07-03 -3.14
2007-06-29 -3.14
2007-06-28 -3.14
2007-06-27 0.20
2007-06-26 6.88
2007-06-25 -6.48
2007-06-22 -1.47
2007-06-21 -3.14
2007-06-20 -3.14
2007-06-18 0.20
2007-06-15 8.55
2007-06-14 21.91
2007-06-13 13.56
2007-06-12 30.25
2007-06-11 -6.48
2007-06-08 -9.82
2007-06-07 -9.82
2007-06-06 -11.49
2007-06-05 -13.16
2007-06-04 -14.83
2007-06-01 -13.16
2007-05-31 -8.15
2007-05-30 -14.83
2007-05-29 -11.49
2007-05-28 -17.34
2007-05-25 -20.68
2007-05-23 -20.68
2007-05-22 -23.18
2007-05-21 -21.51
2007-05-18 -22.35
2007-05-17 -19.84
2007-05-16 -24.02
2007-05-15 -26.52
2007-05-14 -23.18
2007-05-11 -25.69
2007-05-10 -24.85
2007-05-09 -24.85
2007-05-08 -25.69
2007-05-07 -17.34
2007-05-04 -17.34
2007-05-03 -19.84
2007-05-02 -22.35
2007-04-30 -16.50
2007-04-27 -14.83
2007-04-26 -19.01
2007-04-25 -11.49
2007-04-24 -16.50
2007-04-23 -14.83
2007-04-20 -11.49
2007-04-19 -11.49
2007-04-18 -9.82
2007-04-17 -16.50
2007-04-16 -17.34
2007-04-13 -19.84
2007-04-12 -18.17
2007-04-11 -17.34
2007-04-10 -16.50
2007-04-04 -14.83
2007-04-03 -16.50
2007-04-02 -14.83
2007-03-30 -14.83
2007-03-29 -18.17
2007-03-28 -19.84
2007-03-27 -19.84
2007-03-26 -19.84
2007-03-23 -19.01
2007-03-22 -19.84
2007-03-21 -22.35
2007-03-20 -19.01
2007-03-19 -19.01
2007-03-16 -22.35
2007-03-15 -19.01
2007-03-14 -22.35
2007-03-13 -20.68
2007-03-12 -22.35
2007-03-09 -24.02
2007-03-08 -25.69
2007-03-07 -24.02
2007-03-06 -23.18
2007-03-05 -30.70
2007-03-02 -24.02
2007-03-01 -19.84
2007-02-28 -19.84
2007-02-27 -19.01
2007-02-26 -17.34
2007-02-23 -14.83
2007-02-22 -14.83
2007-02-21 -16.50
2007-02-16 -11.49
2007-02-15 -24.02
2007-02-14 -31.53
2007-02-13 -31.53
2007-02-12 -30.70
2007-02-09 -33.20
2007-02-08 -35.71
2007-02-07 -35.71
2007-02-06 -35.71
2007-02-05 -36.54
2007-02-02 -31.53
2007-02-01 -37.38
2007-01-31 -37.38
2007-01-30 -36.54
2007-01-29 -37.38
2007-01-26 -34.87
2007-01-25 -34.04
2007-01-24 -33.20
2007-01-23 -30.70
2007-01-22 -29.03
2007-01-19 -29.86
2007-01-18 -29.86
2007-01-17 -30.70
2007-01-16 -31.53
2007-01-15 -29.86
2007-01-12 -28.19
2007-01-11 -31.53
2007-01-10 -29.86
2007-01-09 -27.36
2007-01-08 -25.69
2007-01-05 -21.51
2007-01-04 -26.52
2007-01-03 -24.85
2007-01-02 -19.01
2006-12-29 -24.85
2006-12-28 -19.01
2006-12-27 -18.17
2006-12-22 -18.17
2006-12-21 -17.34
2006-12-20 -16.50
2006-12-19 -19.84
2006-12-18 -18.17
2006-12-15 -20.68
2006-12-14 -18.17
2006-12-13 -21.51
2006-12-12 -19.01
2006-12-11 -19.84
2006-12-08 -20.68
2006-12-07 -20.68
2006-12-06 -17.34
2006-12-05 -21.51
2006-12-04 -18.17
2006-12-01 -17.34
2006-11-30 -14.83
2006-11-29 -19.84
2006-11-28 -24.85
2006-11-27 -18.17
2006-11-24 -18.17
2006-11-23 -18.17
2006-11-22 -19.84
2006-11-21 -20.68
2006-11-20 -19.01
2006-11-17 -17.34
2006-11-16 -22.35
2006-11-15 -16.50
2006-11-14 -6.48
2006-11-13 -19.01
2006-11-10 -41.55
2006-11-09 -43.22
2006-11-08 -45.73
2006-11-07 -43.22
2006-11-06 -45.73
2006-11-03 -47.40
2006-11-02 -47.40
2006-11-01 -46.56
2006-10-31 -44.89
2006-10-27 -46.56
2006-10-26 -44.06
2006-10-25 -45.73
2006-10-24 -49.07
2006-10-23 -44.89
2006-10-20 -47.40
2006-10-19 -53.24
2006-10-18 -53.24
2006-10-17 -54.08
2006-10-16 -51.57
2006-10-13 -51.57
2006-10-12 -50.74
2006-10-11 -48.23
2006-10-10 -48.23
2006-10-09 -49.90
2006-10-06 -49.90
2006-10-05 -49.90
2006-10-04 -52.41
2006-10-03 -50.74
2006-09-29 -48.23
2006-09-28 -47.40
2006-09-27 -45.73
2006-09-26 -45.73
2006-09-25 -50.74
2006-09-22 -51.57
2006-09-21 -54.08
2006-09-20 -50.74
2006-09-19 -50.74
2006-09-18 -51.57
2006-09-15 -53.24
2006-09-14 -54.91
2006-09-13 -54.91
2006-09-12 -54.08
2006-09-11 -54.91
2006-09-08 -53.24
2006-09-07 -54.91
2006-09-06 -58.25
2006-09-05 -58.25
2006-09-04 -58.25
2006-09-01 -59.09
2006-08-31 -59.09
2006-08-30 -59.09
2006-08-29 -59.59
2006-08-28 -59.92
2006-08-25 -59.59
2006-08-24 -58.59
2006-08-23 -58.59
2006-08-22 -58.25
2006-08-21 -58.25
2006-08-18 -58.25
2006-08-17 -59.42
2006-08-16 -59.09
2006-08-15 -59.59
2006-08-14 -59.75
2006-08-11 -59.75
2006-08-10 -58.25
2006-08-09 -58.25
2006-08-08 -59.42
2006-08-07 -58.75
2006-08-04 -58.75
2006-08-03 -58.75
2006-08-02 -58.25
2006-08-01 -60.09
2006-07-31 -59.59
2006-07-28 -58.75
2006-07-27 -58.75
2006-07-26 -58.59
2006-07-25 -58.25
2006-07-24 -58.92
2006-07-21 -57.42
2006-07-20 -58.42
2006-07-19 -58.25
2006-07-18 -58.25
2006-07-17 -58.25
2006-07-14 -54.91
2006-07-13 -54.91
2006-07-12 -54.91
2006-07-11 -55.75
2006-07-10 -54.08
2006-07-07 -54.08
2006-07-06 -59.09
2006-07-05 -56.58
2006-07-04 -53.24
2006-07-03 -53.24
2006-06-30 -53.24
2006-06-29 -51.57
2006-06-28 -49.90
2006-06-27 -54.91
2006-06-26 -54.91
2006-06-23 -54.91
2006-06-22 -54.91
2006-06-21 -54.91
2006-06-20 -54.91
2006-06-19 -53.24
2006-06-16 -53.24
2006-06-15 -53.24
2006-06-14 -50.74
2006-06-13 -50.74
2006-06-12 -52.41
2006-06-09 -52.41
2006-06-08 -52.41
2006-06-07 -51.57
2006-06-06 -53.24
2006-06-05 -51.57
2006-06-02 -51.57
2006-06-01 -51.57
2006-05-30 -51.57
2006-05-29 -49.90
2006-05-26 -52.41
2006-05-25 -51.57
2006-05-24 -51.57
2006-05-23 -51.57
2006-05-22 -49.90
2006-05-19 -50.74
2006-05-18 -50.74
2006-05-17 -49.07
2006-05-16 -49.90
2006-05-15 -50.74
2006-05-12 -49.90
2006-05-11 -46.56
2006-05-10 -44.89
2006-05-09 -46.56
2006-05-08 -45.73
2006-05-04 -44.89
2006-05-03 -42.39
2006-05-02 -46.56
2006-04-28 -47.40
2006-04-27 -39.88
2006-04-26 -41.55
2006-04-25 -39.88
2006-04-24 -39.88
2006-04-21 -37.38
2006-04-20 -44.06
2006-04-19 -41.55
2006-04-18 -41.55
2006-04-13 -42.39
2006-04-12 -39.88
2006-04-11 -41.55
2006-04-10 -38.21
2006-04-07 -36.54
2006-04-06 -38.21
2006-04-04 -39.88
2006-04-03 -34.87
2006-03-31 -44.06
2006-03-30 -41.55
2006-03-29 -41.55
2006-03-28 -43.22
2006-03-27 -41.55
2006-03-24 -38.21
2006-03-23 -39.05
2006-03-22 -42.39
2006-03-21 -42.39
2006-03-20 -40.72
2006-03-17 -41.55
2006-03-16 -42.39
2006-03-15 -41.55
2006-03-14 -40.72
2006-03-13 -39.05
2006-03-10 -40.72
2006-03-09 -41.55
2006-03-08 -42.39
2006-03-07 -44.06
2006-03-06 -39.05
2006-03-03 -38.21
2006-03-02 -40.72
2006-03-01 -40.72
2006-02-28 -39.05
2006-02-27 -38.21
2006-02-24 -41.55
2006-02-23 -43.22
2006-02-22 -44.89
2006-02-21 -40.72
2006-02-20 -42.39
2006-02-17 -39.05
2006-02-16 -40.72
2006-02-15 -41.55
2006-02-14 -46.56
2006-02-13 -46.56
2006-02-10 -48.23
2006-02-09 -46.56
2006-02-08 -45.73
2006-02-07 -44.89
2006-02-06 -44.89
2006-02-03 -44.89
2006-02-02 -46.56
2006-02-01 -45.73
2006-01-27 -47.40
2006-01-26 -51.57
2006-01-25 -51.57
2006-01-24 -53.24
2006-01-23 -53.24
2006-01-20 -51.57
2006-01-19 -51.57
2006-01-18 -51.57
2006-01-17 -52.41
2006-01-16 -47.40
2006-01-13 -49.90
2006-01-12 -53.24
2006-01-11 -53.24
2006-01-10 -58.25
2006-01-09 -58.25
2006-01-06 -59.09
2006-01-05 -59.92
2006-01-04 -59.59
2006-01-03 -58.25
2005-12-30 -59.59
2005-12-29 -59.09
2005-12-28 -59.09
2005-12-23 -59.09
2005-12-22 -58.59
2005-12-21 -58.59
2005-12-20 -58.59
2005-12-19 -58.59
2005-12-16 -58.25
2005-12-15 -58.92
2005-12-14 -58.92
2005-12-13 -58.92
2005-12-12 -60.76
2005-12-09 -59.92
2005-12-08 -58.25
2005-12-07 -61.42
2005-12-06 -61.42
2005-12-05 -58.25
2005-12-02 -58.25
2005-12-01 -59.09
2005-11-30 -60.76
2005-11-29 -60.59
2005-11-28 -58.25
2005-11-25 -58.25
2005-11-24 -57.42
2005-11-23 -58.25
2005-11-22 -60.76
2005-11-21 -61.26
2005-11-18 -58.25
2005-11-17 -61.59
2005-11-16 -61.59
2005-11-15 -61.59
2005-11-14 -61.59
2005-11-11 -59.09
2005-11-10 -59.09
2005-11-09 -58.25
2005-11-08 -59.92
2005-11-07 -58.25
2005-11-04 -58.25
2005-11-03 -58.25
2005-11-02 -58.42
2005-11-01 -58.42
2005-10-31 -58.42
2005-10-28 -58.42
2005-10-27 -58.42
2005-10-26 -58.42
2005-10-25 -57.42
2005-10-24 -59.92
2005-10-21 -59.92
2005-10-20 -62.43
2005-10-19 -61.59
2005-10-18 -58.25
2005-10-17 -58.25
2005-10-14 -58.25
2005-10-13 -56.58
2005-10-12 -54.91
2005-10-10 -54.91
2005-10-07 -56.58
2005-10-06 -49.90
2005-10-05 -49.90
2005-10-04 -52.41
2005-10-03 -52.41
2005-09-30 -48.23
2005-09-29 -48.23
2005-09-28 -48.23
2005-09-27 -47.40
2005-09-26 -48.23
2005-09-23 -48.23
2005-09-22 -48.23
2005-09-21 -48.23
2005-09-20 -46.56
2005-09-16 -48.23
2005-09-15 -49.07
2005-09-14 -52.41
2005-09-13 -49.90
2005-09-12 -49.07
2005-09-09 -49.07
2005-09-08 -46.56
2005-09-07 -47.40
2005-09-06 -46.56
2005-09-05 -48.23
2005-09-02 -43.22
2005-09-01 -41.55
2005-08-31 -50.74
2005-08-30 -52.41
2005-08-29 -52.41
2005-08-26 -52.41
2005-08-25 -53.24
2005-08-24 -51.57
2005-08-23 -51.57
2005-08-22 -47.40
2005-08-19 -49.90
2005-08-18 -49.90
2005-08-17 -47.40
2005-08-16 -46.56
2005-08-15 -46.56
2005-08-12 -47.40
2005-08-11 -46.56
2005-08-10 -45.73
2005-08-09 -44.89
2005-08-08 -43.22
2005-08-05 -43.22
2005-08-04 -43.22
2005-08-03 -46.56
2005-08-02 -42.39
2005-08-01 -43.22
2005-07-29 -44.06
2005-07-28 -47.40
2005-07-27 -43.22
2005-07-26 -44.89
2005-07-25 -43.22
2005-07-22 -42.39
2005-07-21 -42.39
2005-07-20 -42.39
2005-07-19 -39.88
2005-07-18 -48.23
2005-07-15 -44.89
2005-07-14 -44.89
2005-07-13 -42.39
2005-07-12 -41.55
2005-07-11 -39.88
2005-07-08 -43.22
2005-07-07 -41.55
2005-07-06 -41.55
2005-07-05 -41.55
2005-07-04 -41.55
2005-06-30 -44.89
2005-06-29 -44.89
2005-06-28 -45.73
2005-06-27 -44.89
2005-06-24 -44.89
2005-06-23 -43.22
2005-06-22 -41.55
2005-06-21 -41.55
2005-06-20 -44.06
2005-06-17 -44.89
2005-06-16 -44.89
2005-06-15 -41.55
2005-06-14 -42.39
2005-06-13 -47.40
2005-06-10 -40.72
2005-06-09 -46.56
2005-06-08 -44.06
2005-06-07 -44.06
2005-06-06 -44.06
2005-06-03 -43.22
2005-06-02 -43.22
2005-06-01 -40.72
2005-05-31 -40.72
2005-05-30 -46.56
2005-05-27 -46.56
2005-05-26 -46.56
2005-05-25 -41.55
2005-05-24 -41.55
2005-05-23 -44.06
2005-05-20 -44.06
2005-05-19 -43.22
2005-05-18 -43.22
2005-05-17 -43.22
2005-05-13 -42.39
2005-05-12 -39.88
2005-05-11 -39.88
2005-05-10 -38.21
2005-05-09 -40.72
2005-05-06 -41.55
2005-05-05 -39.05
2005-05-04 -39.05
2005-05-03 -39.05
2005-04-29 -39.88
2005-04-28 -39.88
2005-04-27 -38.21
2005-04-26 -38.21
2005-04-25 -31.53
2005-04-22 -36.54
2005-04-21 -36.54
2005-04-20 -36.54
2005-04-19 -34.87
2005-04-18 -36.54
2005-04-15 -36.54
2005-04-14 -39.88
2005-04-13 -39.88
2005-04-12 -36.54
2005-04-11 -35.71
2005-04-08 -36.54
2005-04-07 -35.71
2005-04-06 -35.71
2005-04-04 -33.20
2005-04-01 -33.20
2005-03-31 -38.21
2005-03-30 -43.22
2005-03-29 -42.39
2005-03-24 -42.39
2005-03-23 -42.39
2005-03-22 -43.22
2005-03-21 -39.05
2005-03-18 -38.21
2005-03-17 -36.54
2005-03-16 -36.54
2005-03-15 -36.54
2005-03-14 -36.54
2005-03-11 -33.20
2005-03-10 -33.20
2005-03-09 -34.87
2005-03-08 -36.54
2005-03-07 -36.54
2005-03-04 -37.38
2005-03-03 -36.54
2005-03-02 -37.38
2005-03-01 -34.04
2005-02-28 -33.20
2005-02-25 -32.37
2005-02-24 -36.54
2005-02-23 -32.37
2005-02-22 -32.37
2005-02-21 -31.53
2005-02-18 -31.53
2005-02-17 -33.20
2005-02-16 -33.20
2005-02-15 -33.20
2005-02-14 -33.20
2005-02-08 -33.20
2005-02-07 -33.20
2005-02-04 -31.53
2005-02-03 -29.86
2005-02-02 -29.86
2005-02-01 -39.88
2005-01-31 -29.86
2005-01-28 -32.37
2005-01-27 -39.88
2005-01-26 -39.88
2005-01-25 -47.40
2005-01-24 -46.56
2005-01-21 -46.56
2005-01-20 -42.39
2005-01-19 -44.06
2005-01-18 -50.74
2005-01-17 -46.56
2005-01-14 -46.56
2005-01-13 -46.56
2005-01-12 -46.56
2005-01-11 -44.89
2005-01-10 -48.23
2005-01-07 -44.89
2005-01-06 -40.72
2005-01-05 -39.88
2005-01-04 -39.88
2005-01-03 -39.05
2004-12-31 -37.38
2004-12-30 -39.88
2004-12-29 -39.88
2004-12-28 -36.54
2004-12-24 -35.71
2004-12-23 -34.87
2004-12-22 -33.20
2004-12-21 -34.04
2004-12-20 -35.71
2004-12-17 -32.37
2004-12-16 -32.37
2004-12-15 -27.36
2004-12-14 -34.04
2004-12-13 -25.69
2004-12-10 -25.69
2004-12-09 -25.69
2004-12-08 -25.69
2004-12-07 -25.69
2004-12-06 -25.69
2004-12-03 -25.69
2004-12-02 -25.69
2004-12-01 -25.69
2004-11-30 -25.69
2004-11-29 -25.69
2004-11-26 -25.69
2004-11-25 -25.69
2004-11-24 -25.69
2004-11-23 -24.85
2004-11-22 -23.18
2004-11-19 -24.85
2004-11-18 -24.85
2004-11-17 -25.69
2004-11-16 -25.69
2004-11-15 -21.51
2004-11-12 -23.18
2004-11-11 -24.85
2004-11-10 -28.19
2004-11-09 -28.19
2004-11-08 -29.86
2004-11-05 -29.86
2004-11-04 -28.19
2004-11-03 -26.52
2004-11-02 -24.85
2004-11-01 -24.85
2004-10-29 -28.19
2004-10-28 -28.19
2004-10-27 -29.86
2004-10-26 -30.70
2004-10-25 -29.03
2004-10-21 -30.70
2004-10-20 -31.53
2004-10-19 -29.86
2004-10-18 -31.53
2004-10-15 -31.53
2004-10-14 -32.37
2004-10-13 -34.04
2004-10-12 -33.20
2004-10-11 -32.37
2004-10-08 -32.37
2004-10-07 -33.20
2004-10-06 -31.53
2004-10-05 -30.70
2004-10-04 -30.70
2004-09-30 -32.37
2004-09-28 -34.87
2004-09-27 -36.54
2004-09-24 -36.54
2004-09-23 -38.21
2004-09-22 -36.54
2004-09-21 -38.21
2004-09-20 -30.70
2004-09-17 -26.52
2004-09-16 -24.85
2004-09-15 -25.69
2004-09-14 -22.35
2004-09-13 -14.83
2004-09-10 -24.85
2004-09-09 -29.86
2004-09-08 -39.88
2004-09-07 -44.89
2004-09-06 -59.75
2004-09-03 -59.59
2004-09-02 -59.75
2004-09-01 -59.09
2004-08-31 -58.59
2004-08-30 -59.75
2004-08-27 -59.42
2004-08-26 -58.25
2004-08-25 -58.92
2004-08-24 -58.59
2004-08-23 -59.09
2004-08-20 -59.92
2004-08-19 -59.92
2004-08-18 -60.26
2004-08-17 -60.76
2004-08-16 -59.92
2004-08-13 -59.59
2004-08-12 -62.26
2004-08-11 -62.43
2004-08-10 -61.59
2004-08-09 -61.59
2004-08-06 -61.59
2004-08-05 -61.59
2004-08-04 -61.59
2004-08-03 -61.09
2004-08-02 -61.09
2004-07-30 -61.42
2004-07-29 -61.26
2004-07-28 -60.76
2004-07-27 -59.09
2004-07-26 -58.25
2004-07-23 -62.26
2004-07-22 -62.76
2004-07-21 -62.09
2004-07-20 -60.76
2004-07-19 -60.76
2004-07-16 -60.59
2004-07-15 -60.42
2004-07-14 -59.92
2004-07-13 -59.59
2004-07-12 -58.25
2004-07-09 -58.25
2004-07-08 -58.25
2004-07-07 -58.75
2004-07-06 -58.42
2004-07-05 -58.75
2004-07-02 -58.42
2004-06-30 -58.59
2004-06-29 -60.26
2004-06-28 -59.59
2004-06-25 -61.59
2004-06-24 -63.26
2004-06-23 -64.43
2004-06-21 -64.43
2004-06-18 -65.77
2004-06-17 -65.10
2004-06-16 -64.93
2004-06-15 -65.77
2004-06-14 -65.77
2004-06-11 -66.60
2004-06-10 -66.27
2004-06-09 -66.27
2004-06-08 -63.60
2004-06-07 -62.93
2004-06-04 -61.59
2004-06-03 -61.59
2004-06-02 -61.59
2004-06-01 -61.09
2004-05-31 -61.09
2004-05-28 -61.09
2004-05-27 -59.92
2004-05-25 -64.26
2004-05-24 -65.10
2004-05-21 -66.60
2004-05-20 -66.60
2004-05-19 -66.60
2004-05-18 -66.60
2004-05-17 -67.44
2004-05-14 -66.94
2004-05-13 -66.94
2004-05-12 -68.27
2004-05-11 -68.44
2004-05-10 -68.10
2004-05-07 -68.10
2004-05-06 -68.27
2004-05-05 -67.60
2004-05-04 -67.60
2004-05-03 -67.94
2004-04-30 -68.27
2004-04-29 -67.44
2004-04-28 -66.60
2004-04-27 -65.77
2004-04-26 -64.93
2004-04-23 -59.92
2004-04-22 -59.92
2004-04-21 -59.92
2004-04-20 -59.92
2004-04-19 -56.58
2004-04-16 -56.58
2004-04-15 -56.58
2004-04-14 -56.58
2004-04-13 -53.24
2004-04-08 -53.24
2004-04-07 -53.24
2004-04-06 -53.24
2004-04-02 -53.24
2004-04-01 -53.24
2004-03-31 -53.24
2004-03-30 -53.24
2004-03-29 -53.24
2004-03-26 -49.90
2004-03-25 -53.24
2004-03-24 -53.24
2004-03-23 -53.24
2004-03-22 -49.90
2004-03-19 -56.58
2004-03-18 -53.24
2004-03-17 -53.24
2004-03-16 -53.24
2004-03-15 -56.58
2004-03-12 -53.24
2004-03-11 -53.24
2004-03-10 -53.24
2004-03-09 -49.90
2004-03-08 -53.24
2004-03-05 -49.90
2004-03-04 -49.90
2004-03-03 -53.24
2004-03-02 -53.24
2004-03-01 -49.90
2004-02-27 -46.56
2004-02-26 -43.22
2004-02-25 -56.58
2004-02-24 -53.24
2004-02-23 -53.24
2004-02-20 -53.24
2004-02-19 -49.90
2004-02-18 -49.90
2004-02-17 -49.90
2004-02-16 -53.24
2004-02-13 -56.58
2004-02-12 -53.24
2004-02-11 -56.58
2004-02-10 -53.24
2004-02-09 -49.90
2004-02-06 -49.90
2004-02-05 -49.90
2004-02-04 -49.90
2004-02-03 -49.90
2004-02-02 -49.90
2004-01-30 -49.90
2004-01-29 -49.90
2004-01-28 -49.90
2004-01-27 -49.90
2004-01-26 -49.90
2004-01-21 -49.90
2004-01-20 -49.90
2004-01-19 -49.90
2004-01-16 -49.90
2004-01-15 -49.90
2004-01-14 -49.90
2004-01-13 -49.90
2004-01-12 -49.90
2004-01-09 -49.90
2004-01-08 -49.90
2004-01-07 -49.90
2004-01-06 -49.90
2004-01-05 -49.90
2004-01-02 -49.90
2003-12-31 -49.90
2003-12-30 -49.90
2003-12-29 -49.90
2003-12-24 -49.90
2003-12-23 -49.90
2003-12-22 -49.90
2003-12-19 -49.90
2003-12-18 -49.90
2003-12-17 -56.58
2003-12-16 -53.24
2003-12-15 -53.24
2003-12-12 -49.90
2003-12-11 -49.90
2003-12-10 -49.90
2003-12-09 -56.58
2003-12-08 -53.24
2003-12-05 -53.24
2003-12-04 -53.24
2003-12-03 -49.90
2003-12-02 -53.24
2003-12-01 -53.24
2003-11-28 -53.24
2003-11-27 -53.24
2003-11-26 -53.24
2003-11-25 -53.24
2003-11-24 -53.24
2003-11-21 -53.24
2003-11-20 -49.90
2003-11-19 -46.56
2003-11-18 -33.20
2003-11-17 -56.58
2003-11-14 -56.58
2003-11-13 -53.24
2003-11-12 -49.90
2003-11-11 -49.90
2003-11-10 -49.90
2003-11-07 -49.90
2003-11-06 -49.90
2003-11-05 -49.90
2003-11-04 -49.90
2003-11-03 -49.90
2003-10-31 -49.90
2003-10-30 -49.90
2003-10-29 -53.24
2003-10-28 -49.90
2003-10-27 -49.90
2003-10-24 -53.24
2003-10-23 -53.24
2003-10-22 -49.90
2003-10-21 -56.58
2003-10-20 -56.58
2003-10-17 -53.24
2003-10-16 -53.24
2003-10-15 -53.24
2003-10-14 -53.24
2003-10-13 -49.90
2003-10-10 -46.56
2003-10-09 -53.24
2003-10-08 -53.24
2003-10-07 -53.24
2003-10-06 -53.24
2003-10-03 -49.90
2003-10-02 -49.90
2003-09-30 -53.24
2003-09-29 -56.58
2003-09-26 -53.24
2003-09-25 -49.90
2003-09-24 -49.90
2003-09-23 -46.56
2003-09-22 -46.56
2003-09-19 -49.90
2003-09-18 -49.90
2003-09-17 -49.90
2003-09-16 -46.56
2003-09-15 -46.56
2003-09-11 -46.56
2003-09-10 -46.56
2003-09-09 -49.90
2003-09-08 -46.56
2003-09-05 -43.22
2003-09-04 -39.88
2003-09-03 -36.54
2003-09-02 -49.90
2003-09-01 -46.56
2003-08-29 -49.90
2003-08-28 -49.90
2003-08-27 -53.24
2003-08-26 -46.56
2003-08-25 -39.88
2003-08-22 -53.24
2003-08-21 -53.24
2003-08-20 -53.24
2003-08-19 -53.24
2003-08-18 -46.56
2003-08-15 -46.56
2003-08-14 -43.22
2003-08-13 -49.90
2003-08-12 -56.58
2003-08-11 -53.24
2003-08-08 -46.56
2003-08-07 -43.22
2003-08-06 -39.88
2003-08-05 -39.88
2003-08-04 -56.58
2003-08-01 -63.26
2003-07-31 -53.24
2003-07-30 -66.60
2003-07-29 -66.60
2003-07-28 -66.60
2003-07-25 -66.60
2003-07-24 -66.60
2003-07-23 -66.60
2003-07-22 -66.60
2003-07-21 -66.60
2003-07-18 -66.60
2003-07-17 -66.60
2003-07-16 -66.60
2003-07-15 -66.60
2003-07-14 -66.60
2003-07-11 -66.60
2003-07-10 -66.60
2003-07-09 -66.60
2003-07-08 -66.60
2003-07-07 -66.60
2003-07-04 -66.60
2003-07-03 -66.60
2003-07-02 -66.60
2003-06-30 -66.60
2003-06-27 -66.60
2003-06-26 -66.60
2003-06-25 -66.60
2003-06-24 -66.60
2003-06-23 -66.60
2003-06-20 -66.60
2003-06-19 -66.60
2003-06-18 -66.60
2003-06-17 -66.60
2003-06-16 -66.60
2003-06-13 -66.60
2003-06-12 -66.60
2003-06-11 -66.60
2003-06-10 -66.60
2003-06-09 -66.60
2003-06-06 -66.60
2003-06-05 -66.60
2003-06-03 -66.60
2003-06-02 -66.60
2003-05-30 -66.60
2003-05-29 -66.60
2003-05-28 -66.60
2003-05-27 -66.60
2003-05-26 -66.60
2003-05-23 -66.60
2003-05-22 -66.60
2003-05-21 -66.60
2003-05-20 -66.60
2003-05-19 -66.60
2003-05-16 -66.60
2003-05-15 -66.60
2003-05-14 -66.60
2003-05-13 -66.60
2003-05-12 -66.60
2003-05-09 -66.60
2003-05-07 -66.60
2003-05-06 -66.60
2003-05-05 -66.60
2003-05-02 -66.60
2003-04-30 -66.60
2003-04-29 -66.60
2003-04-28 -66.60
2003-04-25 -66.60
2003-04-24 -66.60
2003-04-23 -66.60
2003-04-22 -66.60
2003-04-17 -66.60
2003-04-16 -66.60
2003-04-15 -66.60
2003-04-14 -66.60
2003-04-11 -66.60
2003-04-10 -66.60
2003-04-09 -66.60
2003-04-08 -66.60
2003-04-07 -66.60
2003-04-04 -66.60
2003-04-03 -66.60
2003-04-02 -66.60
2003-04-01 -66.60
2003-03-31 -66.60
2003-03-28 -66.60
2003-03-27 -66.60
2003-03-26 -66.60
2003-03-25 -66.60
2003-03-24 -66.60
2003-03-21 -66.60
2003-03-20 -66.60
2003-03-19 -66.60
2003-03-18 -66.60
2003-03-17 -66.60
2003-03-14 -66.60
2003-03-13 -66.60
2003-03-12 -66.60
2003-03-11 -66.60
2003-03-10 -66.60
2003-03-07 -66.60
2003-03-06 -66.60
2003-03-05 -66.60
2003-03-04 -66.60
2003-03-03 -66.60
2003-02-28 -66.60
2003-02-27 -66.60
2003-02-26 -66.60
2003-02-25 -66.60
2003-02-24 -66.60
2003-02-21 -66.60
2003-02-20 -66.60
2003-02-19 -66.60
2003-02-18 -66.60
2003-02-17 -66.60
2003-02-14 -66.60
2003-02-13 -66.60
2003-02-12 -66.60
2003-02-11 -66.60
2003-02-10 -66.60
2003-02-07 -66.60
2003-02-06 -66.60
2003-02-05 -66.60
2003-02-04 -66.60
2003-01-30 -66.60
2003-01-29 -66.60
2003-01-28 -66.60
2003-01-27 -66.60
2003-01-24 -66.60
2003-01-23 -66.60
2003-01-22 -66.60
2003-01-21 -66.60
2003-01-20 -66.60
2003-01-17 -66.60
2003-01-16 -66.60
2003-01-15 -66.60
2003-01-14 -66.60
2003-01-13 -66.60
2003-01-10 -66.60
2003-01-09 -66.60
2003-01-08 -66.60
2003-01-07 -66.60
2003-01-06 -66.60
2003-01-03 -66.60
2003-01-02 -66.60
2002-12-31 -66.60
2002-12-30 -66.60
2002-12-27 -66.60
2002-12-24 -66.60
2002-12-23 -66.60
2002-12-20 -66.60
2002-12-19 -66.60
2002-12-18 -66.60
2002-12-17 -66.60
2002-12-16 -66.60
2002-12-13 -66.60
2002-12-12 -66.60
2002-12-11 -66.60
2002-12-10 -66.60
2002-12-09 -66.60
2002-12-06 -66.60
2002-12-05 -66.60
2002-12-04 -66.60
2002-12-03 -66.60
2002-12-02 -66.60
2002-11-29 -66.60
2002-11-28 -66.60
2002-11-27 -66.60
2002-11-26 -66.60
2002-11-25 -66.60
2002-11-22 -66.60
2002-11-21 -66.60
2002-11-20 -63.26
2002-11-19 -63.26
2002-11-18 -66.60
2002-11-15 -63.26
2002-11-14 -66.60
2002-11-13 -66.60
2002-11-12 -66.60
2002-11-11 -66.60
2002-11-08 -66.60
2002-11-07 -66.60
2002-11-06 -66.60
2002-11-05 -66.60
2002-11-04 -66.60
2002-11-01 -66.60
2002-10-31 -66.60
2002-10-30 -66.60
2002-10-29 -66.60
2002-10-28 -66.60
2002-10-25 -66.60
2002-10-24 -66.60
2002-10-23 -66.60
2002-10-22 -66.60
2002-10-21 -66.60
2002-10-18 -66.60
2002-10-17 -66.60
2002-10-16 -66.60
2002-10-15 -66.60
2002-10-11 -66.60
2002-10-10 -66.60
2002-10-09 -66.60
2002-10-08 -66.60
2002-10-07 -66.60
2002-10-04 -66.60
2002-10-03 -66.60
2002-10-02 -66.60
2002-09-30 -66.60
2002-09-27 -66.60
2002-09-26 -66.60
2002-09-25 -66.60
2002-09-24 -66.60
2002-09-23 -66.60
2002-09-20 -66.60
2002-09-19 -63.26
2002-09-18 -66.60
2002-09-17 -63.26
2002-09-16 -63.26
2002-09-13 -63.26
2002-09-12 -63.26
2002-09-11 -59.92
2002-09-10 -56.58
2002-09-09 -56.58
2002-09-06 -53.24
2002-09-05 -53.24
2002-09-04 -59.92
2002-09-03 -59.92
2002-09-02 -59.92
2002-08-30 -56.58
2002-08-29 -56.58
2002-08-28 -53.24
2002-08-27 -59.92
2002-08-26 -56.58
2002-08-23 -53.24
2002-08-22 -59.92
2002-08-21 -59.92
2002-08-20 -63.26
2002-08-19 -63.26
2002-08-16 -63.26
2002-08-15 -59.92
2002-08-14 -59.92
2002-08-13 -59.92
2002-08-12 -59.92
2002-08-09 -59.92
2002-08-08 -63.26
2002-08-07 -59.92
2002-08-06 -56.58
2002-08-05 -53.24
2002-08-02 -49.90
2002-08-01 -49.90
2002-07-31 -49.90
2002-07-30 -53.24
2002-07-29 -53.24
2002-07-26 -49.90
2002-07-25 -13.16
2002-07-24 -9.82
2002-07-23 0.20
2002-07-22 -3.14
2002-07-19 0.20
2002-07-18 3.54
2002-07-17 6.88
2002-07-16 6.88
2002-07-15 6.88
2002-07-12 6.88
2002-07-11 6.88
2002-07-10 10.22
2002-07-09 10.22
2002-07-08 13.56
2002-07-05 13.56
2002-07-04 16.90
2002-07-03 16.90
2002-07-02 16.90
2002-06-28 13.56
2002-06-27 13.56
2002-06-26 6.88
2002-06-25 20.24
2002-06-24 16.90
2002-06-21 10.22
2002-06-20 16.90
2002-06-19 13.56
2002-06-18 20.24
2002-06-17 20.24
2002-06-14 23.58
2002-06-13 23.58
2002-06-12 23.58
2002-06-11 16.90
2002-06-10 20.24
2002-06-07 23.58
2002-06-06 23.58
2002-06-05 23.58
2002-06-04 20.24
2002-06-03 23.58
2002-05-31 23.58
2002-05-30 26.92
2002-05-29 23.58
2002-05-28 33.59
2002-05-27 26.92
2002-05-24 26.92
2002-05-23 26.92
2002-05-22 30.25
2002-05-21 26.92
2002-05-17 33.59
2002-05-16 30.25
2002-05-15 30.25
2002-05-14 30.25
2002-05-13 23.58
2002-05-10 23.58
2002-05-09 30.25
2002-05-08 33.59
2002-05-07 40.27
2002-05-06 36.93
2002-05-03 36.93
2002-05-02 36.93
2002-04-30 36.93
2002-04-29 30.25
2002-04-26 33.59
2002-04-25 26.92
2002-04-24 33.59
2002-04-23 36.93
2002-04-22 16.90
2002-04-19 20.24
2002-04-18 23.58
2002-04-17 20.24
2002-04-16 16.90
2002-04-15 6.88
2002-04-12 10.22
2002-04-11 13.56
2002-04-10 13.56
2002-04-09 13.56
2002-04-08 13.56
2002-04-04 13.56
2002-04-03 23.58
2002-04-02 30.25
2002-03-28 40.27
2002-03-27 40.27
2002-03-26 50.29
2002-03-25 40.27
2002-03-22 -3.14
2002-03-21 -3.14
2002-03-20 0.20
2002-03-19 3.54
2002-03-18 6.88
2002-03-15 -6.48
2002-03-14 0.20
2002-03-13 0.20
2002-03-12 6.88
2002-03-11 10.22
2002-03-08 6.88
2002-03-07 0.20
2002-03-06 -3.14
2002-03-05 -3.14
2002-03-04 -3.14
2002-03-01 -3.14
2002-02-28 -3.14
2002-02-27 0.20
2002-02-26 -3.14
2002-02-25 -3.14
2002-02-22 0.20
2002-02-21 0.20
2002-02-20 6.88
2002-02-19 10.22
2002-02-18 13.56
2002-02-15 6.88
2002-02-11 6.88
2002-02-08 -3.14
2002-02-07 0.20
2002-02-06 3.54
2002-02-05 6.88
2002-02-04 6.88
2002-02-01 3.54
2002-01-31 16.90
2002-01-30 13.56
2002-01-29 6.88
2002-01-28 6.88
2002-01-25 13.56
2002-01-24 6.88
2002-01-23 13.56
2002-01-22 16.90
2002-01-21 16.90
2002-01-18 16.90
2002-01-17 20.24
2002-01-16 20.24
2002-01-15 20.24
2002-01-14 23.58
2002-01-11 33.59
2002-01-10 26.92
2002-01-09 23.58
2002-01-08 33.59
2002-01-07 33.59
2002-01-04 30.25
2002-01-03 30.25
2002-01-02 23.58
2001-12-31 23.58
2001-12-28 23.58
2001-12-27 23.58
2001-12-24 23.58
2001-12-21 30.25
2001-12-20 30.25
2001-12-19 30.25
2001-12-18 30.25
2001-12-17 43.61
2001-12-14 46.95
2001-12-13 36.93
2001-12-12 53.63
2001-12-11 43.61
2001-12-10 40.27
2001-12-07 40.27
2001-12-06 40.27
2001-12-05 46.95
2001-12-04 40.27
2001-12-03 33.59
2001-11-30 36.93
2001-11-29 33.59
2001-11-28 36.93
2001-11-27 40.27
2001-11-26 40.27
2001-11-23 40.27
2001-11-22 46.95
2001-11-21 43.61
2001-11-20 43.61
2001-11-19 56.97
2001-11-16 26.92
2001-11-15 33.59
2001-11-14 26.92
2001-11-13 16.90
2001-11-12 20.24
2001-11-09 20.24
2001-11-08 20.24
2001-11-07 16.90
2001-11-06 20.24
2001-11-05 20.24
2001-11-02 16.90
2001-11-01 26.92
2001-10-31 26.92
2001-10-30 23.58
2001-10-29 16.90
2001-10-26 26.92
2001-10-24 16.90
2001-10-23 16.90
2001-10-22 10.22
2001-10-19 16.90
2001-10-18 10.22
2001-10-17 13.56
2001-10-16 13.56
2001-10-15 6.88
2001-10-12 16.90
2001-10-11 26.92
2001-10-10 13.56
2001-10-09 16.90
2001-10-08 6.88
2001-10-05 16.90
2001-10-04 10.22
2001-10-03 0.20
2001-09-28 3.54
2001-09-27 0.20
2001-09-26 6.88
2001-09-25 13.56
2001-09-24 16.90
2001-09-21 3.54
2001-09-20 6.88
2001-09-19 20.24
2001-09-18 13.56
2001-09-17 20.24
2001-09-14 56.97
2001-09-13 77.01
2001-09-12 77.01
2001-09-11 97.05
2001-09-10 97.05
2001-09-07 97.05
2001-09-06 100.39
2001-09-05 97.05
2001-09-04 100.39
2001-09-03 103.73
2001-08-31 113.75
2001-08-30 107.07
2001-08-29 113.75
2001-08-28 120.43
2001-08-27 120.43
2001-08-24 120.43
2001-08-23 123.77
2001-08-22 127.11
2001-08-21 133.79
2001-08-20 117.09
2001-08-17 123.77
2001-08-16 127.11
2001-08-15 130.45
2001-08-14 127.11
2001-08-13 130.45
2001-08-10 130.45
2001-08-09 127.11
2001-08-08 130.45
2001-08-07 130.45
2001-08-06 133.79
2001-08-03 143.81
2001-08-02 150.49
2001-08-01 140.47
2001-07-31 140.47
2001-07-30 133.79
2001-07-27 143.81
2001-07-26 133.79
2001-07-24 133.79
2001-07-23 130.45
2001-07-20 133.79
2001-07-19 127.11
2001-07-18 137.13
2001-07-17 160.51
2001-07-16 180.55
2001-07-13 200.59
2001-07-12 197.25
2001-07-11 193.91
2001-07-10 207.27
2001-07-09 193.91
2001-07-05 213.95
2001-07-04 227.31
2001-07-03 237.33
2001-06-29 230.65
2001-06-28 210.61
2001-06-27 223.97
2001-06-26 190.57
2001-06-22 190.57
2001-06-21 190.57
2001-06-20 173.87
2001-06-19 170.53
2001-06-18 163.85
2001-06-15 170.53
2001-06-14 177.21
2001-06-13 187.23
2001-06-12 147.15
2001-06-11 143.81
2001-06-08 143.81
2001-06-07 127.11
2001-06-06 123.77
2001-06-05 130.45
2001-06-04 130.45
2001-06-01 140.47
2001-05-31 147.15
2001-05-30 147.15
2001-05-29 133.79
2001-05-28 140.47
2001-05-25 140.47
2001-05-24 130.45
2001-05-23 123.77
2001-05-22 117.09
2001-05-21 110.41
2001-05-18 113.75
2001-05-17 113.75
2001-05-16 123.77
2001-05-15 117.09
2001-05-14 107.07
2001-05-11 107.07
2001-05-10 117.09
2001-05-09 120.43
2001-05-08 137.13
2001-05-07 130.45
2001-05-04 133.79
2001-05-03 97.05
2001-05-02 123.77
2001-04-27 77.01
2001-04-26 66.99
2001-04-25 63.65
2001-04-24 46.95
2001-04-23 30.25
2001-04-20 36.93
2001-04-19 36.93
2001-04-18 30.25
2001-04-17 26.92
2001-04-12 30.25
2001-04-11 33.59
2001-04-10 30.25
2001-04-09 30.25
2001-04-06 36.93
2001-04-04 33.59
2001-04-03 40.27
2001-04-02 33.59
2001-03-30 36.93
2001-03-29 40.27
2001-03-28 46.95
2001-03-27 43.61
2001-03-26 46.95
2001-03-23 46.95
2001-03-22 46.95
2001-03-21 60.31
2001-03-20 46.95
2001-03-19 50.29
2001-03-16 53.63
2001-03-15 23.58
2001-03-14 33.59
2001-03-13 33.59
2001-03-12 50.29
2001-03-09 50.29
2001-03-08 56.97
2001-03-07 56.97
2001-03-06 53.63
2001-03-05 56.97
2001-03-02 63.65
2001-03-01 60.31
2001-02-28 66.99
2001-02-27 66.99
2001-02-26 70.33
2001-02-23 66.99
2001-02-22 63.65
2001-02-21 60.31
2001-02-20 60.31
2001-02-19 60.31
2001-02-16 66.99
2001-02-15 66.99
2001-02-14 66.99
2001-02-13 66.99
2001-02-12 70.33
2001-02-09 66.99
2001-02-08 70.33
2001-02-07 66.99
2001-02-06 73.67
2001-02-05 73.67
2001-02-02 77.01
2001-02-01 83.69
2001-01-31 80.35
2001-01-30 73.67
2001-01-29 80.35
2001-01-23 80.35
2001-01-22 77.01
2001-01-19 87.03
2001-01-18 80.35
2001-01-17 80.35
2001-01-16 73.67
2001-01-15 73.67
2001-01-12 73.67
2001-01-11 77.01
2001-01-10 83.69
2001-01-09 90.37
2001-01-08 100.39
2001-01-05 103.73
2001-01-04 66.99
2001-01-03 66.99
2001-01-02 73.67
2000-12-29 87.03
2000-12-28 73.67
2000-12-27 66.99
2000-12-22 80.35
2000-12-21 70.33
2000-12-20 70.33
2000-12-19 97.05
2000-12-18 73.67
2000-12-15 87.03
2000-12-14 87.03
2000-12-13 93.71
2000-12-12 90.37
2000-12-11 97.05
2000-12-08 83.69
2000-12-07 80.35
2000-12-06 93.71
2000-12-05 87.03
2000-12-04 97.05
2000-12-01 100.39
2000-11-30 83.69
2000-11-29 93.71
2000-11-28 107.07
2000-11-27 103.73
2000-11-24 110.41
2000-11-23 107.07
2000-11-22 107.07
2000-11-21 117.09
2000-11-20 110.41
2000-11-17 113.75
2000-11-16 117.09
2000-11-15 117.09
2000-11-14 117.09
2000-11-13 113.75
2000-11-10 133.79
2000-11-09 150.49
2000-11-08 150.49
2000-11-07 133.79
2000-11-06 137.13
2000-11-03 127.11
2000-11-02 123.77
2000-11-01 137.13
2000-10-31 130.45
2000-10-30 117.09
2000-10-27 107.07
2000-10-26 107.07
2000-10-25 113.75
2000-10-24 120.43
2000-10-23 127.11
2000-10-20 133.79
2000-10-19 127.11
2000-10-18 113.75
2000-10-17 140.47
2000-10-16 123.77
2000-10-13 147.15
2000-10-12 137.13
2000-10-11 103.73
2000-10-10 120.43
2000-10-09 133.79
2000-10-05 140.47
2000-10-04 140.47
2000-10-03 150.49
2000-09-29 150.49
2000-09-28 143.81
2000-09-27 150.49
2000-09-26 150.49
2000-09-25 150.49
2000-09-22 157.17
2000-09-21 140.47
2000-09-20 167.19
2000-09-19 173.87
2000-09-18 157.17
2000-09-15 170.53
2000-09-14 193.91
2000-09-12 200.59
2000-09-11 207.27
2000-09-08 233.99
2000-09-07 244.01
2000-09-06 267.39
2000-09-05 284.09
2000-09-04 230.65
2000-09-01 217.29
2000-08-31 227.31
2000-08-30 223.97
2000-08-29 233.99
2000-08-28 233.99
2000-08-25 217.29
2000-08-24 223.97
2000-08-23 227.31
2000-08-22 230.65
2000-08-21 230.65
2000-08-18 223.97
2000-08-17 227.31
2000-08-16 233.99
2000-08-15 237.33
2000-08-14 233.99
2000-08-11 233.99
2000-08-10 233.99
2000-08-09 244.01
2000-08-08 233.99
2000-08-07 233.99
2000-08-04 233.99
2000-08-03 230.65
2000-08-02 240.67
2000-08-01 250.69
2000-07-31 250.69
2000-07-28 274.07
2000-07-27 274.07
2000-07-26 267.39
2000-07-25 277.41
2000-07-24 284.09
2000-07-21 287.43
2000-07-20 277.41
2000-07-19 290.76
2000-07-18 294.10
2000-07-17 310.80
2000-07-14 287.43
2000-07-13 287.43
2000-07-12 284.09
2000-07-11 284.09
2000-07-10 277.41
2000-07-07 264.05
2000-07-06 280.75
2000-07-05 287.43
2000-07-04 294.10
2000-07-03 297.44
2000-06-30 300.78
2000-06-29 290.76
2000-06-28 300.78
2000-06-27 300.78
2000-06-26 310.80
2000-06-23 317.48
2000-06-22 307.46
2000-06-21 320.82
2000-06-20 320.82
2000-06-19 327.50
2000-06-16 334.18
2000-06-15 340.86
2000-06-14 360.90
2000-06-13 307.46
2000-06-12 327.50
2000-06-09 330.84
2000-06-08 327.50
2000-06-07 340.86
2000-06-05 347.54
2000-06-02 344.20
2000-06-01 357.56
2000-05-31 367.58
2000-05-30 360.90
2000-05-29 340.86
2000-05-26 290.76
2000-05-25 310.80
2000-05-24 310.80
2000-05-23 387.62
2000-05-22 400.98
2000-05-19 431.04
2000-05-18 270.73
2000-05-17 237.33
2000-05-16 250.69
2000-05-15 237.33
2000-05-12 230.65
2000-05-10 217.29
2000-05-09 247.35
2000-05-08 247.35
2000-05-05 280.75
2000-05-04 244.01
2000-05-03 244.01
2000-05-02 227.31
2000-04-28 200.59
2000-04-27 163.85
2000-04-26 173.87
2000-04-25 167.19
2000-04-20 170.53
2000-04-19 167.19
2000-04-18 187.23
2000-04-17 170.53
2000-04-14 247.35
2000-04-13 267.39
2000-04-12 284.09
2000-04-11 274.07
2000-04-10 300.78
2000-04-07 337.52
2000-04-06 330.84
2000-04-05 320.82
2000-04-03 374.26
2000-03-31 414.34
2000-03-30 417.68
2000-03-29 421.02
2000-03-28 461.10
2000-03-27 504.52
2000-03-24 484.48
2000-03-23 431.04
2000-03-22 390.96
2000-03-21 377.60
2000-03-20 407.66
2000-03-17 421.02
2000-03-16 417.68
2000-03-15 464.44
2000-03-14 491.16
2000-03-13 444.40
2000-03-10 501.18
2000-03-09 567.97
2000-03-08 584.67
2000-03-07 601.37
2000-03-06 611.39
2000-03-03 618.07
2000-03-02 628.09
2000-03-01 671.51
2000-02-29 681.53
2000-02-28 574.65
2000-02-25 718.27
2000-02-24 851.86
2000-02-23 851.86
2000-02-22 801.77
2000-02-21 985.46
2000-02-18 1,152.45
2000-02-17 1,068.95
2000-02-16 1,035.56
2000-02-15 968.76
2000-02-14 1,018.86
2000-02-11 935.36
2000-02-10 968.76
2000-02-09 952.06
2000-02-08 952.06
2000-02-03 918.66
2000-02-02 885.26
2000-02-01 851.86
2000-01-31 868.56
2000-01-28 885.26
2000-01-27 885.26
2000-01-26 901.96
2000-01-25 868.56
2000-01-24 885.26
2000-01-21 901.96
2000-01-20 901.96
2000-01-19 1,052.26
2000-01-18 851.86
2000-01-17 868.56
2000-01-14 835.16
2000-01-13 868.56
2000-01-12 868.56
2000-01-11 901.96
2000-01-10 968.76
2000-01-07 918.66
2000-01-06 835.16
2000-01-05 952.06
2000-01-04 1,119.05
2000-01-03 1,002.16
1999-12-30 968.76
1999-12-29 985.46
1999-12-28 1,068.95
1999-12-24 835.16
1999-12-23 801.77
1999-12-22 835.16
1999-12-21 885.26
1999-12-20 851.86
1999-12-17 851.86
1999-12-16 851.86
1999-12-15 918.66
1999-12-14 1,002.16
1999-12-13 1,002.16
1999-12-10 1,002.16
1999-12-09 1,002.16
1999-12-08 868.56
1999-12-07 968.76
1999-12-06 1,018.86
1999-12-03 1,085.65
1999-12-02 1,102.35
1999-12-01 1,068.95
1999-11-30 1,052.26
1999-11-29 851.86
1999-11-26 985.46
1999-11-25 1,018.86
1999-11-24 1,085.65
1999-11-23 1,152.45
1999-11-22 1,202.55
1999-11-19 1,235.95
1999-11-18 1,269.35
1999-11-17 1,185.85
1999-11-16 1,185.85
1999-11-15 1,169.15
1999-11-12 1,202.55
1999-11-11 1,185.85
1999-11-10 1,269.35
1999-11-09 1,269.35
1999-11-08 1,185.85
1999-11-05 1,302.75
1999-11-04 1,336.14
1999-11-03 1,319.45
1999-11-02 1,336.14
1999-11-01 1,419.64
1999-10-29 1,486.44
1999-10-28 1,386.24
1999-10-27 1,386.24
1999-10-26 1,469.74
1999-10-25 1,603.33
1999-10-22 1,453.04
1999-10-21 1,453.04
1999-10-20 1,402.94
1999-10-19 1,336.14
1999-10-15 1,636.73
1999-10-14 1,803.73
1999-10-13 1,837.13
1999-10-12 1,970.72
1999-10-11 1,970.72
1999-10-08 1,837.13
1999-10-07 1,636.73
1999-10-06 1,636.73
1999-10-05 1,603.33
1999-10-04 1,837.13
1999-09-30 2,171.11
1999-09-29 2,171.11
1999-09-28 2,171.11
1999-09-27 2,171.11
1999-09-24 2,171.11
1999-09-23 2,171.11
1999-09-22 1,636.73
1999-09-21 1,770.33
1999-09-20 1,803.73
1999-09-17 1,736.93
1999-09-15 1,679.48
1999-09-14 1,769.97
1999-09-13 1,619.16
1999-09-10 1,468.36
1999-09-09 1,408.04
1999-09-08 1,211.99
1999-09-07 1,302.47
1999-09-06 1,302.47
1999-09-03 1,121.51
1999-09-02 1,031.03
1999-09-01 819.90
1999-08-31 729.42
1999-08-30 596.71
1999-08-27 569.57
1999-08-26 560.52
1999-08-25 563.54
1999-08-24 533.38
1999-08-23 542.42
1999-08-20 584.65
1999-08-19 512.26
1999-08-18 476.07
1999-08-17 436.86
1999-08-16 464.01
1999-08-13 482.10
1999-08-12 512.26
1999-08-11 512.26
1999-08-10 491.15
1999-08-09 491.15
1999-08-06 491.15
1999-08-05 491.15
1999-08-04 497.18
1999-08-03 485.12
1999-08-02 510.75
1999-07-30 503.21
1999-07-29 510.75
1999-07-28 500.20
1999-07-27 421.78
1999-07-26 391.62
1999-07-23 391.62
1999-07-22 412.73
1999-07-21 415.75
1999-07-20 427.81
1999-07-19 445.91
1999-07-16 433.84
1999-07-15 421.78
1999-07-14 358.44
1999-07-13 343.36
1999-07-12 310.19
1999-07-09 304.15
1999-07-08 210.66
1999-07-07 198.59
1999-07-06 174.46
1999-07-05 144.30
1999-07-02 159.38
1999-06-30 144.30
1999-06-29 144.30
1999-06-28 129.22
1999-06-25 117.16
1999-06-24 111.13
1999-06-23 108.11
1999-06-22 105.09
1999-06-21 102.08
1999-06-17 96.04
1999-06-16 108.11
1999-06-15 93.03
1999-06-14 93.03
1999-06-11 80.96
1999-06-10 83.98
1999-06-09 83.98
1999-06-08 80.96
1999-06-07 90.01
1999-06-04 90.01
1999-06-03 93.03
1999-06-02 96.04
1999-06-01 93.03
1999-05-31 80.96
1999-05-28 80.96
1999-05-27 83.98
1999-05-26 77.95
1999-05-25 74.93
1999-05-24 77.95
1999-05-21 80.96
1999-05-20 80.96
1999-05-19 80.96
1999-05-18 68.90
1999-05-17 77.95
1999-05-14 80.96
1999-05-13 80.96
1999-05-12 80.96
1999-05-11 83.98
1999-05-10 77.95
1999-05-07 74.93
1999-05-06 93.03
1999-05-05 87.00
1999-05-04 96.04
1999-05-03 80.96
1999-04-30 87.00
1999-04-29 59.85
1999-04-28 56.84
1999-04-27 59.85
1999-04-26 65.88
1999-04-23 68.90
1999-04-22 74.93
1999-04-21 56.84
1999-04-20 62.87
1999-04-19 65.88
1999-04-16 59.85
1999-04-15 53.82
1999-04-14 59.85
1999-04-13 59.85
1999-04-12 62.87
1999-04-09 62.87
1999-04-08 62.87
1999-04-07 65.88
1999-04-01 59.85
1999-03-31 59.85
1999-03-30 59.85
1999-03-29 59.85
1999-03-26 59.85
1999-03-25 59.85
1999-03-24 59.85
1999-03-23 59.85
1999-03-22 59.85
1999-03-19 59.85
1999-03-18 59.85
1999-03-17 65.88
1999-03-16 68.90
1999-03-15 56.84
1999-03-12 56.84
1999-03-11 56.84
1999-03-10 50.80
1999-03-09 50.80
1999-03-08 50.80
1999-03-05 50.80
1999-03-04 53.82
1999-03-03 50.80
1999-03-02 56.84
1999-03-01 59.85
1999-02-26 68.90
1999-02-25 47.79
1999-02-24 47.79
1999-02-23 47.79
1999-02-22 47.79
1999-02-19 47.79
1999-02-15 47.79
1999-02-12 49.30
1999-02-11 50.80
1999-02-10 43.26
1999-02-09 46.28
1999-02-08 47.79
1999-02-05 47.79
1999-02-04 47.79
1999-02-03 49.30
1999-02-02 50.80
1999-02-01 53.82
1999-01-29 53.82
1999-01-28 50.80
1999-01-27 50.80
1999-01-26 50.80
1999-01-25 50.80
1999-01-22 53.82
1999-01-21 56.84
1999-01-20 56.84
1999-01-19 59.85
1999-01-18 59.85
1999-01-15 59.85
1999-01-14 59.85
1999-01-13 61.06
1999-01-12 61.06
1999-01-11 64.04
1999-01-08 64.04
1999-01-07 64.04
1999-01-06 61.06
1999-01-05 67.02
1999-01-04 61.06
1998-12-31 61.06
1998-12-30 61.06
1998-12-29 55.09
1998-12-28 64.04
1998-12-24 64.04
1998-12-23 70.01
1998-12-22 70.01
1998-12-21 64.04
1998-12-18 67.02
1998-12-17 70.01
1998-12-16 64.04
1998-12-15 67.02
1998-12-14 67.02
1998-12-11 67.02
1998-12-10 64.04
1998-12-09 64.04
1998-12-08 67.02
1998-12-07 72.99
1998-12-04 61.06
1998-12-03 67.02
1998-12-02 67.02
1998-12-01 55.09
1998-11-30 55.09
1998-11-27 70.01
1998-11-26 72.99
1998-11-25 75.97
1998-11-24 78.95
1998-11-23 67.02
1998-11-20 84.92
1998-11-19 93.87
1998-11-18 87.90
1998-11-17 93.87
1998-11-16 87.90
1998-11-13 87.90
1998-11-12 64.04
1998-11-11 58.08
1998-11-10 58.08
1998-11-09 58.08
1998-11-06 58.08
1998-11-05 58.08
1998-11-04 64.04
1998-11-03 70.01
1998-11-02 61.06
1998-10-30 55.09
1998-10-29 70.01
1998-10-27 78.95
1998-10-26 78.95
1998-10-23 81.94
1998-10-22 84.92
1998-10-21 90.88
1998-10-20 90.88
1998-10-19 102.81
1998-10-16 84.92
1998-10-15 75.97
1998-10-14 67.02
1998-10-13 72.99
1998-10-12 58.08
1998-10-09 47.64
1998-10-08 46.15
1998-10-07 46.15
1998-10-05 49.13
1998-09-30 55.09
1998-09-29 40.18
1998-09-28 40.18
1998-09-25 46.15
1998-09-24 44.65
1998-09-23 49.13
1998-09-22 49.13
1998-09-21 49.13
1998-09-18 58.08
1998-09-17 60.46
1998-09-16 60.46
1998-09-15 60.46
1998-09-14 63.38
1998-09-11 72.13
1998-09-10 72.13
1998-09-09 75.05
1998-09-08 77.97
1998-09-07 80.88
1998-09-04 69.21
1998-09-03 69.21
1998-09-02 69.21
1998-09-01 72.13
1998-08-31 75.05
1998-08-28 75.05
1998-08-27 77.97
1998-08-26 77.97
1998-08-25 83.80
1998-08-24 83.80
1998-08-21 80.88
1998-08-20 75.05
1998-08-19 72.13
1998-08-18 77.97
1998-08-14 69.21
1998-08-13 66.30
1998-08-12 66.30
1998-08-11 72.13
1998-08-10 80.88
1998-08-07 75.05
1998-08-06 63.38
1998-08-05 63.38
1998-08-04 77.97
1998-08-03 83.80
1998-07-31 86.72
1998-07-30 89.64
1998-07-29 86.72
1998-07-28 89.64
1998-07-27 89.64
1998-07-24 86.72
1998-07-23 86.72
1998-07-22 92.55
1998-07-21 92.55
1998-07-20 95.47
1998-07-17 98.39
1998-07-16 95.47
1998-07-15 101.31
1998-07-14 101.31
1998-07-13 104.22
1998-07-10 104.22
1998-07-09 101.31
1998-07-08 107.14
1998-07-07 107.14
1998-07-06 110.06
1998-07-03 112.98
1998-07-02 115.89
1998-06-30 110.06
1998-06-29 115.89
1998-06-26 118.81
1998-06-25 118.81
1998-06-24 121.73
1998-06-23 121.73
1998-06-22 118.81
1998-06-19 127.56
1998-06-18 130.48
1998-06-17 130.48
1998-06-16 124.65
1998-06-15 130.48
1998-06-12 136.32
1998-06-11 133.40
1998-06-10 142.15
1998-06-09 147.99
1998-06-08 142.15
1998-06-05 130.48
1998-06-04 127.56
1998-06-03 142.15
1998-06-02 139.23
1998-06-01 142.15
1998-05-29 145.07
1998-05-28 145.07
1998-05-27 133.40
1998-05-26 150.90
1998-05-25 150.90
1998-05-22 150.90
1998-05-21 147.99
1998-05-20 145.07
1998-05-19 153.82
1998-05-18 159.66
1998-05-15 162.57
1998-05-14 165.49
1998-05-13 136.32
1998-05-12 136.32
1998-05-11 139.23
1998-05-08 136.32
1998-05-07 133.40
1998-05-06 147.99
1998-05-05 145.07
1998-05-04 136.32
1998-05-01 136.32
1998-04-30 133.40
1998-04-29 130.48
1998-04-28 133.40
1998-04-27 124.65
1998-04-24 133.40
1998-04-23 133.40
1998-04-22 136.32
1998-04-21 130.48
1998-04-20 133.40
1998-04-17 133.40
1998-04-16 133.40
1998-04-15 133.40
1998-04-14 121.73
1998-04-09 115.89
1998-04-08 101.31
1998-04-07 104.22
1998-04-03 104.22
1998-04-02 95.47
1998-04-01 121.73
1998-03-31 121.73
1998-03-30 127.56
1998-03-27 130.48
1998-03-26 121.73
1998-03-25 130.48
1998-03-24 142.15
1998-03-23 133.40
1998-03-20 133.40
1998-03-19 139.23
1998-03-18 130.48
1998-03-17 133.40
1998-03-16 150.90
1998-03-13 142.15
1998-03-12 104.22
1998-03-11 107.14
1998-03-10 98.39
1998-03-09 101.31
1998-03-06 89.64
1998-03-05 75.05
1998-03-04 77.97
1998-03-03 80.88
1998-03-02 80.88
1998-02-27 86.72
1998-02-26 80.88
1998-02-25 75.05
1998-02-24 83.80
1998-02-23 86.72
1998-02-20 83.80
1998-02-19 77.97
1998-02-18 77.97
1998-02-17 77.97
1998-02-16 80.88
1998-02-13 75.05
1998-02-12 80.88
1998-02-11 80.88
1998-02-10 66.30
1998-02-09 63.38
1998-02-06 80.88
1998-02-05 66.30
1998-02-04 60.46
1998-02-03 63.38
1998-02-02 41.50
1998-01-27 41.50
1998-01-26 31.29
1998-01-23 31.29
1998-01-22 31.29
1998-01-21 31.29
1998-01-20 31.29
1998-01-19 31.29
1998-01-16 31.29
1998-01-15 37.12
1998-01-14 37.12
1998-01-13 40.04
1998-01-12 37.12
1998-01-09 54.63
1998-01-08 44.12
1998-01-07 58.54
1998-01-06 55.65
1998-01-05 61.42
1998-01-02 55.65
1997-12-31 58.54
1997-12-30 58.54
1997-12-29 55.65
1997-12-24 72.95
1997-12-23 49.89
1997-12-22 41.24
1997-12-19 49.89
1997-12-18 49.89
1997-12-17 47.01
1997-12-16 52.77
1997-12-15 55.65
1997-12-12 64.30
1997-12-11 58.54
1997-12-10 64.30
1997-12-09 72.95
1997-12-08 64.30
1997-12-05 67.18
1997-12-04 70.07
1997-12-03 70.07
1997-12-02 70.07
1997-12-01 70.07
1997-11-28 75.83
1997-11-27 70.07
1997-11-26 70.07
1997-11-25 67.18
1997-11-24 72.95
1997-11-21 72.95
1997-11-20 72.95
1997-11-19 84.48
1997-11-18 75.83
1997-11-17 72.95
1997-11-14 64.30
1997-11-13 41.24
1997-11-12 39.80
1997-11-11 41.24
1997-11-10 38.36
1997-11-07 49.89
1997-11-06 52.77
1997-11-05 67.18
1997-11-04 70.07
1997-11-03 84.48
1997-10-31 70.07
1997-10-30 55.65
1997-10-29 64.30
1997-10-28 52.77
1997-10-27 64.30
1997-10-24 81.60
1997-10-23 67.18
1997-10-22 81.60
1997-10-21 90.24
1997-10-20 98.89
1997-10-17 98.89
1997-10-16 93.13
1997-10-15 84.48
1997-10-14 110.42
1997-10-13 116.19
1997-10-09 121.95
1997-10-08 142.13
1997-10-07 142.13
1997-10-06 145.01
1997-10-03 139.25
1997-09-30 145.01
1997-09-29 147.89
1997-09-26 147.89
1997-09-25 153.66
1997-09-24 133.48
1997-09-23 145.01
1997-09-22 147.89
1997-09-19 162.31
1997-09-18 176.14
1997-09-16 176.14
1997-09-15 193.22
1997-09-12 196.07
1997-09-11 159.06
1997-09-10 161.91
1997-09-09 181.83
1997-09-08 178.99
1997-09-05 136.29
1997-09-04 113.51
1997-09-03 139.13
1997-09-02 104.97
1997-09-01 127.75
1997-08-29 181.83
1997-08-28 178.99
1997-08-27 201.76
1997-08-26 193.22
1997-08-25 119.20
1997-08-22 96.43
1997-08-21 93.58
1997-08-20 104.97
1997-08-19 96.43
1997-08-15 107.82
1997-08-14 113.51
1997-08-13 113.51
1997-08-12 110.66
1997-08-11 113.51
1997-08-08 107.82
1997-08-07 104.97
1997-08-06 122.05
1997-08-05 124.90
1997-08-04 122.05
1997-08-01 90.74
1997-07-31 102.12
1997-07-30 107.82
1997-07-29 113.51
1997-07-28 102.12
1997-07-25 104.97
1997-07-24 119.20
1997-07-23 82.20
1997-07-22 79.35
1997-07-21 85.04
1997-07-18 73.66
1997-07-17 73.66
1997-07-16 73.66
1997-07-15 79.35
1997-07-14 82.20
1997-07-11 82.20
1997-07-10 82.20
1997-07-09 73.66
1997-07-08 85.04
1997-07-07 90.74
1997-07-04 59.42
1997-07-03 57.29
1997-06-27 57.29
1997-06-26 57.29
1997-06-25 62.90
1997-06-24 60.10
1997-06-23 60.10
1997-06-20 62.90
1997-06-19 60.10
1997-06-18 62.90
1997-06-17 65.71
1997-06-16 68.52
1997-06-13 65.71
1997-06-12 65.71
1997-06-11 76.95
1997-06-10 79.76
1997-06-06 79.76
1997-06-05 74.14
1997-06-04 76.95
1997-06-03 79.76
1997-06-02 82.56
1997-05-30 79.76
1997-05-29 85.37
1997-05-28 88.18
1997-05-27 90.99
1997-05-26 76.95
1997-05-23 71.33
1997-05-22 74.14
1997-05-21 68.52
1997-05-20 74.14
1997-05-19 74.14
1997-05-16 79.76
1997-05-15 79.76
1997-05-14 88.18
1997-05-13 93.80
1997-05-12 105.03
1997-05-09 79.76
1997-05-08 76.95
1997-05-07 76.95
1997-05-06 88.18
1997-05-05 79.76
1997-05-02 175.25
1997-05-01 175.25
1997-04-30 175.25
1997-04-29 175.25
1997-04-28 175.25
1997-04-25 175.25
1997-04-24 105.03
1997-04-23 88.18
1997-04-22 57.29
1997-04-21 60.10
1997-04-18 57.29
1997-04-17 54.48
1997-04-16 46.05
1997-04-15 39.03
1997-04-14 43.24
1997-04-11 39.03
1997-04-10 39.03
1997-04-09 39.03
1997-04-08 39.03
1997-04-07 37.63
1997-04-04 39.03
1997-04-03 39.03
1997-04-02 37.63
1997-04-01 36.22
1997-03-27 40.43
1997-03-26 40.43
1997-03-25 37.63
1997-03-24 40.43
1997-03-21 43.24
1997-03-20 40.43
1997-03-19 48.86
1997-03-18 46.05
1997-03-17 51.67
1997-03-14 40.43
1997-03-13 40.43
1997-03-12 40.43
1997-03-11 46.05
1997-03-10 48.86
1997-03-07 51.67
1997-03-06 46.05
1997-03-05 43.24
1997-03-04 43.24
1997-03-03 46.05
1997-02-28 40.43
1997-02-27 40.43
1997-02-26 39.03
1997-02-25 40.43
1997-02-24 39.03
1997-02-21 40.43
1997-02-20 40.43
1997-02-19 43.24
1997-02-18 43.24
1997-02-17 46.05
1997-02-14 39.03
1997-02-13 40.43
1997-02-12 40.43
1997-02-11 40.43
1997-02-10 40.43
1997-02-05 40.43
1997-02-04 40.43
1997-02-03 40.43
1997-01-31 40.43
1997-01-30 43.24
1997-01-29 46.05
1997-01-28 37.63
1997-01-27 40.43
1997-01-24 40.43
1997-01-23 40.43
1997-01-22 40.43
1997-01-21 43.24
1997-01-20 40.43
1997-01-17 37.63
1997-01-16 37.63
1997-01-15 40.43
1997-01-14 40.43
1997-01-13 37.63
1997-01-10 37.63
1997-01-09 39.03
1997-01-08 40.43
1997-01-07 43.24
1997-01-06 46.05
1997-01-03 36.22
1997-01-02 37.63
1996-12-31 37.63
1996-12-30 39.03
1996-12-27 36.22
1996-12-24 37.63
1996-12-23 37.63
1996-12-20 36.22
1996-12-19 36.22
1996-12-18 37.63
1996-12-17 37.63
1996-12-16 39.03
1996-12-13 43.24
1996-12-12 40.43
1996-12-11 40.43
1996-12-10 40.43
1996-12-09 36.22
1996-12-06 37.63
1996-12-05 40.43
1996-12-04 40.43
1996-12-03 40.43
1996-12-02 43.24
1996-11-29 43.24
1996-11-28 40.43
1996-11-27 40.43
1996-11-26 40.43
1996-11-25 46.05
1996-11-22 43.24
1996-11-21 43.24
1996-11-20 43.24
1996-11-19 46.05
1996-11-18 40.43
1996-11-15 43.24
1996-11-14 46.05
1996-11-13 46.05
1996-11-12 48.86
1996-11-11 46.05
1996-11-08 46.05
1996-11-07 48.86
1996-11-06 57.29
1996-11-05 48.86
1996-11-04 46.05
1996-11-01 48.86
1996-10-31 48.86
1996-10-30 48.86
1996-10-29 54.48
1996-10-28 48.86
1996-10-25 48.86
1996-10-24 51.67
1996-10-23 46.05
1996-10-22 48.86
1996-10-18 43.24
1996-10-17 46.05
1996-10-16 48.86
1996-10-15 48.86
1996-10-14 51.67
1996-10-11 46.05
1996-10-10 48.86
1996-10-09 57.29
1996-10-08 46.05
1996-10-07 48.86
1996-10-04 48.86
1996-10-03 48.86
1996-10-02 51.67
1996-10-01 46.05
1996-09-30 46.05
1996-09-27 46.05
1996-09-26 46.05
1996-09-25 46.05
1996-09-24 46.05
1996-09-23 46.05
1996-09-20 48.86
1996-09-19 46.05
1996-09-18 46.05
1996-09-17 48.86
1996-09-16 48.86
1996-09-13 51.67
1996-09-12 48.86
1996-09-11 48.86
1996-09-10 51.67
1996-09-09 57.29
1996-09-06 46.05
1996-09-05 46.05
1996-09-04 48.86
1996-09-03 46.05
1996-09-02 48.86
1996-08-30 51.67
1996-08-29 51.67
1996-08-28 51.67
1996-08-27 54.48
1996-08-23 57.29
1996-08-22 54.48
1996-08-21 54.48
1996-08-20 57.29
1996-08-19 57.29
1996-08-16 57.29
1996-08-15 57.29
1996-08-14 57.29
1996-08-13 60.10
1996-08-12 57.29
1996-08-09 62.90
1996-08-08 68.52
1996-08-07 71.33
1996-08-06 74.14
1996-08-05 65.71
1996-08-02 62.90
1996-08-01 65.71
1996-07-31 57.29
1996-07-30 57.29
1996-07-29 60.10
1996-07-26 60.10
1996-07-25 57.29
1996-07-24 62.90
1996-07-23 62.90
1996-07-22 65.71
1996-07-19 65.71
1996-07-18 65.71
1996-07-17 65.71
1996-07-16 65.71
1996-07-15 68.52
1996-07-12 71.33
1996-07-11 62.90
1996-07-10 62.90
1996-07-09 65.71
1996-07-08 62.90
1996-07-05 65.71
1996-07-04 65.71
1996-07-03 65.71
1996-07-02 62.90
1996-07-01 65.71
1996-06-28 65.71
1996-06-27 65.71
1996-06-26 68.52
1996-06-25 68.52
1996-06-24 68.52
1996-06-21 65.71
1996-06-19 65.71
1996-06-18 65.71
1996-06-14 68.52
1996-06-13 65.71
1996-06-12 65.71
1996-06-11 68.52
1996-06-10 71.33
1996-06-07 71.33
1996-06-06 71.33
1996-06-05 71.33
1996-06-04 68.52
1996-06-03 71.33
1996-05-31 76.95
1996-05-30 74.14
1996-05-29 79.76
1996-05-28 76.95
1996-05-27 65.71
1996-05-24 68.52
1996-05-23 68.52
1996-05-22 65.71
1996-05-21 68.52
1996-05-20 68.52
1996-05-17 68.52
1996-05-16 71.33
1996-05-15 68.52
1996-05-14 74.14
1996-05-13 68.52
1996-05-10 65.71
1996-05-09 68.52
1996-05-08 71.33
1996-05-07 71.33
1996-05-06 74.14
1996-05-03 76.95
1996-05-02 74.14
1996-05-01 74.14
1996-04-30 79.76
1996-04-29 74.14
1996-04-26 74.14
1996-04-25 79.76
1996-04-24 74.14
1996-04-23 74.14
1996-04-22 79.76
1996-04-19 76.95
1996-04-18 82.56
1996-04-17 85.37
1996-04-16 88.18
1996-04-15 76.95
1996-04-12 74.14
1996-04-11 74.14
1996-04-10 74.14
1996-04-09 60.10
1996-04-03 60.10
1996-04-02 57.29
1996-04-01 54.48
1996-03-29 57.29
1996-03-28 60.10
1996-03-27 60.10
1996-03-26 68.52
1996-03-25 60.10
1996-03-22 57.29
1996-03-21 60.10
1996-03-20 57.29
1996-03-19 57.29
1996-03-18 54.48
1996-03-15 51.67
1996-03-14 51.67
1996-03-13 46.05
1996-03-12 54.48
1996-03-11 51.67
1996-03-08 74.14
1996-03-07 76.95
1996-03-06 79.76
1996-03-05 74.14
1996-03-04 74.14
1996-03-01 74.14
1996-02-29 76.95
1996-02-28 76.95
1996-02-27 76.95
1996-02-26 76.95
1996-02-23 79.76
1996-02-22 74.14
1996-02-16 79.76
1996-02-15 79.76
1996-02-14 76.95
1996-02-13 79.76
1996-02-12 74.14
1996-02-09 65.71
1996-02-08 68.52
1996-02-07 74.14
1996-02-06 74.14
1996-02-05 79.76
1996-02-02 79.76
1996-02-01 62.90
1996-01-31 68.52
1996-01-30 65.71
1996-01-29 68.52
1996-01-26 68.52
1996-01-25 68.52
1996-01-24 76.95
1996-01-23 71.33
1996-01-22 68.52
1996-01-19 71.33
1996-01-18 68.52
1996-01-17 76.95
1996-01-16 62.90
1996-01-15 57.29
1996-01-12 57.29
1996-01-11 57.29
1996-01-10 60.10
1996-01-09 57.29
1996-01-08 57.29
1996-01-05 60.10
1996-01-04 57.29
1996-01-03 62.90
1996-01-02 60.10
1995-12-29 65.71
1995-12-28 62.90
1995-12-27 65.71
1995-12-22 57.29
1995-12-21 46.05
1995-12-20 51.67
1995-12-19 60.10
1995-12-18 65.71
1995-12-15 74.14
1995-12-14 68.52
1995-12-13 68.52
1995-12-12 60.10
1995-12-11 68.52
1995-12-08 85.37
1995-12-07 85.37
1995-12-06 88.18
1995-12-05 76.95
1995-12-04 65.71
1995-12-01 71.33
1995-11-30 57.29
1995-11-29 48.86
1995-11-28 48.86
1995-11-27 32.01
1995-11-24 37.63
1995-11-23 30.60
1995-11-22 36.22
1995-11-21 29.20
1995-11-20 22.18
1995-11-17 20.77
1995-11-16 12.35
1995-11-15 12.35
1995-11-14 12.35
1995-11-13 12.35
1995-11-10 15.16
1995-11-09 17.97
1995-11-08 17.97
1995-11-07 17.97
1995-11-06 17.97
1995-11-03 17.97
1995-11-02 12.35
1995-10-31 17.97
1995-10-30 17.97
1995-10-27 16.56
1995-10-26 22.18
1995-10-25 22.18
1995-10-24 22.18
1995-10-23 22.18
1995-10-20 24.99
1995-10-19 24.99
1995-10-18 24.99
1995-10-17 26.39
1995-10-16 27.80
1995-10-13 29.20
1995-10-12 27.80
1995-10-11 17.97
1995-10-10 30.60
1995-10-09 29.20
1995-10-06 37.63
1995-10-05 37.63
1995-10-04 43.24
1995-10-03 46.05
1995-10-02 39.03
1995-09-29 46.05
1995-09-28 40.43
1995-09-27 43.24
1995-09-26 40.43
1995-09-25 40.43
1995-09-22 33.41
1995-09-21 29.20
1995-09-20 37.63
1995-09-19 40.43
1995-09-18 43.24
1995-09-15 43.24
1995-09-14 43.24
1995-09-13 40.54
1995-09-12 43.24
1995-09-11 43.24
1995-09-08 43.24
1995-09-07 45.95
1995-09-06 48.65
1995-09-05 43.24
1995-09-04 51.35
1995-09-01 37.84
1995-08-31 37.84
1995-08-30 31.08
1995-08-29 24.32
1995-08-25 21.62
1995-08-24 24.32
1995-08-23 24.32
1995-08-22 22.97
1995-08-21 22.97
1995-08-18 22.97
1995-08-17 22.97
1995-08-16 25.68
1995-08-15 25.68
1995-08-14 21.62
1995-08-11 18.92
1995-08-10 16.22
1995-08-09 16.22
1995-08-08 21.62
1995-08-07 21.62
1995-08-04 24.32
1995-08-03 24.32
1995-08-02 27.03
1995-08-01 24.32
1995-07-31 18.92
1995-07-28 18.92
1995-07-27 5.41
1995-07-26 5.41
1995-07-25 8.11
1995-07-24 5.41
1995-07-21 5.41
1995-07-20 5.41
1995-07-19 5.41
1995-07-18 5.41
1995-07-17 8.11
1995-07-14 10.81
1995-07-13 8.11
1995-07-12 5.41
1995-07-11 5.41
1995-07-10 6.76
1995-07-07 2.70
1995-07-06 2.70
1995-07-05 4.05
1995-07-04 6.76
1995-07-03 4.05
1995-06-30 4.05
1995-06-29 4.05
1995-06-28 2.70
1995-06-27 1.35
1995-06-26 1.35
1995-06-23 0.00
1995-06-22 -1.35
1995-06-21 2.70
1995-06-20 2.70
1995-06-16 2.70
1995-06-15 2.70
1995-06-14 0.00
1995-06-13 0.00
1995-06-12 0.00
1995-06-09 0.00
1995-06-08 2.70
1995-06-07 8.11
1995-06-06 1.35
1995-06-05 1.35
1995-06-01 1.35
1995-05-31 1.35
1995-05-30 2.70
1995-05-29 2.70
1995-05-26 -4.05
1995-05-25 -4.05
1995-05-24 -5.41
1995-05-23 -5.41
1995-05-22 -5.41
1995-05-19 -5.41
1995-05-18 -5.41
1995-05-17 -6.76
1995-05-16 -5.41
1995-05-15 -4.05
1995-05-12 -2.70
1995-05-11 13.51
1995-05-10 -2.70
1995-05-09 -2.70
1995-05-08 2.70
1995-05-05 2.70
1995-05-04 2.70
1995-05-03 2.70
1995-05-02 2.70
1995-05-01 2.70
1995-04-28 2.70
1995-04-27 2.70
1995-04-26 2.70
1995-04-25 2.70
1995-04-24 2.70
1995-04-21 2.70
1995-04-20 2.70
1995-04-19 2.70
1995-04-18 2.70
1995-04-13 6.76
1995-04-12 6.76
1995-04-11 6.76
1995-04-10 6.76
1995-04-07 6.76
1995-04-06 6.76
1995-04-04 8.11
1995-04-03 8.11
1995-03-31 5.41
1995-03-30 8.11
1995-03-29 6.76
1995-03-28 0.00
1995-03-27 0.00
1995-03-24 0.00
1995-03-23 0.00
1995-03-22 0.00
1995-03-21 -5.41
1995-03-20 -5.41
1995-03-17 -5.41
1995-03-16 -5.41
1995-03-15 -5.41
1995-03-14 -8.11
1995-03-13 -8.11
1995-03-10 -8.11
1995-03-09 -13.51
1995-03-08 -13.51
1995-03-07 -8.11
1995-03-06 -8.11
1995-03-03 -5.41
1995-03-02 -5.41
1995-03-01 -5.41
1995-02-28 -5.41
1995-02-27 -5.41
1995-02-24 -5.41
1995-02-23 -2.70
1995-02-22 -2.70
1995-02-21 -2.70
1995-02-20 0.00
1995-02-17 0.00
1995-02-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top