Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-02-25 | -70.66 |
| 2026-02-24 | -70.66 |
| 2026-02-23 | -70.21 |
| 2026-02-20 | -70.66 |
| 2026-02-16 | -70.66 |
| 2026-02-13 | -70.66 |
| 2026-02-12 | -70.66 |
| 2026-02-11 | -70.21 |
| 2026-02-10 | -70.21 |
| 2026-02-09 | -70.66 |
| 2026-02-06 | -70.21 |
| 2026-02-05 | -70.66 |
| 2026-02-04 | -70.21 |
| 2026-02-03 | -70.66 |
| 2026-02-02 | -71.10 |
| 2026-01-30 | -70.21 |
| 2026-01-29 | -70.21 |
| 2026-01-28 | -69.77 |
| 2026-01-27 | -69.77 |
| 2026-01-26 | -69.77 |
| 2026-01-23 | -70.21 |
| 2026-01-22 | -70.66 |
| 2026-01-21 | -70.66 |
| 2026-01-20 | -70.21 |
| 2026-01-19 | -70.66 |
| 2026-01-16 | -70.21 |
| 2026-01-15 | -70.21 |
| 2026-01-14 | -70.21 |
| 2026-01-13 | -69.77 |
| 2026-01-12 | -70.21 |
| 2026-01-09 | -69.77 |
| 2026-01-08 | -71.10 |
| 2026-01-07 | -70.66 |
| 2026-01-06 | -70.66 |
| 2026-01-05 | -71.10 |
| 2026-01-02 | -70.66 |
| 2025-12-31 | -71.10 |
| 2025-12-30 | -71.10 |
| 2025-12-29 | -70.66 |
| 2025-12-24 | -70.66 |
| 2025-12-23 | -70.21 |
| 2025-12-22 | -70.21 |
| 2025-12-19 | -70.21 |
| 2025-12-18 | -69.77 |
| 2025-12-17 | -69.77 |
| 2025-12-16 | -70.21 |
| 2025-12-15 | -69.77 |
| 2025-12-12 | -69.33 |
| 2025-12-11 | -70.21 |
| 2025-12-10 | -69.77 |
| 2025-12-09 | -69.33 |
| 2025-12-08 | -68.88 |
| 2025-12-05 | -68.88 |
| 2025-12-04 | -69.33 |
| 2025-12-03 | -69.33 |
| 2025-12-02 | -68.88 |
| 2025-12-01 | -68.88 |
| 2025-11-28 | -69.33 |
| 2025-11-27 | -68.88 |
| 2025-11-26 | -68.88 |
| 2025-11-25 | -68.88 |
| 2025-11-24 | -69.33 |
| 2025-11-21 | -68.88 |
| 2025-11-20 | -68.44 |
| 2025-11-19 | -67.99 |
| 2025-11-18 | -67.55 |
| 2025-11-17 | -67.10 |
| 2025-11-14 | -67.10 |
| 2025-11-13 | -65.77 |
| 2025-11-12 | -65.77 |
| 2025-11-11 | -66.66 |
| 2025-11-10 | -67.10 |
| 2025-11-07 | -67.55 |
| 2025-11-06 | -67.55 |
| 2025-11-05 | -67.55 |
| 2025-11-04 | -67.55 |
| 2025-11-03 | -66.66 |
| 2025-10-31 | -67.55 |
| 2025-10-30 | -66.66 |
| 2025-10-28 | -66.21 |
| 2025-10-27 | -66.21 |
| 2025-10-24 | -66.21 |
| 2025-10-23 | -66.21 |
| 2025-10-22 | -66.21 |
| 2025-10-21 | -65.32 |
| 2025-10-20 | -65.77 |
| 2025-10-17 | -67.10 |
| 2025-10-16 | -65.77 |
| 2025-10-15 | -65.32 |
| 2025-10-14 | -65.77 |
| 2025-10-13 | -65.32 |
| 2025-10-10 | -63.55 |
| 2025-10-09 | -63.55 |
| 2025-10-08 | -63.10 |
| 2025-10-06 | -62.66 |
| 2025-10-03 | -62.66 |
| 2025-10-02 | -62.21 |
| 2025-09-30 | -63.10 |
| 2025-09-29 | -62.21 |
| 2025-09-26 | -63.55 |
| 2025-09-25 | -61.77 |
| 2025-09-24 | -63.55 |
| 2025-09-23 | -63.99 |
| 2025-09-22 | -63.10 |
| 2025-09-19 | -66.66 |
| 2025-09-18 | -66.66 |
| 2025-09-17 | -66.21 |
| 2025-09-16 | -66.66 |
| 2025-09-15 | -66.21 |
| 2025-09-12 | -67.10 |
| 2025-09-11 | -66.21 |
| 2025-09-10 | -66.21 |
| 2025-09-09 | -67.10 |
| 2025-09-08 | -67.55 |
| 2025-09-05 | -68.44 |
| 2025-09-04 | -68.44 |
| 2025-09-03 | -68.44 |
| 2025-09-02 | -68.44 |
| 2025-09-01 | -67.55 |
| 2025-08-29 | -67.10 |
| 2025-08-28 | -67.10 |
| 2025-08-27 | -67.10 |
| 2025-08-26 | -65.77 |
| 2025-08-25 | -65.77 |
| 2025-08-22 | -66.21 |
| 2025-08-21 | -67.55 |
| 2025-08-20 | -67.99 |
| 2025-08-19 | -67.55 |
| 2025-08-18 | -67.10 |
| 2025-08-15 | -67.99 |
| 2025-08-14 | -66.66 |
| 2025-08-13 | -67.55 |
| 2025-08-12 | -68.44 |
| 2025-08-11 | -68.44 |
| 2025-08-08 | -67.99 |
| 2025-08-07 | -66.21 |
| 2025-08-06 | -67.55 |
| 2025-08-05 | -68.88 |
| 2025-08-04 | -71.10 |
| 2025-08-01 | -71.10 |
| 2025-07-31 | -70.66 |
| 2025-07-30 | -70.21 |
| 2025-07-29 | -69.77 |
| 2025-07-28 | -70.21 |
| 2025-07-25 | -71.55 |
| 2025-07-24 | -70.66 |
| 2025-07-23 | -71.99 |
| 2025-07-22 | -71.55 |
| 2025-07-21 | -71.99 |
| 2025-07-18 | -71.99 |
| 2025-07-17 | -71.99 |
| 2025-07-16 | -70.66 |
| 2025-07-15 | -70.21 |
| 2025-07-14 | -71.55 |
| 2025-07-11 | -72.44 |
| 2025-07-10 | -72.44 |
| 2025-07-09 | -72.88 |
| 2025-07-08 | -72.44 |
| 2025-07-07 | -72.88 |
| 2025-07-04 | -72.44 |
| 2025-07-03 | -71.99 |
| 2025-07-02 | -71.55 |
| 2025-06-30 | -72.44 |
| 2025-06-27 | -72.88 |
| 2025-06-26 | -71.99 |
| 2025-06-25 | -72.44 |
| 2025-06-24 | -73.33 |
| 2025-06-23 | -73.77 |
| 2025-06-20 | -74.22 |
| 2025-06-19 | -74.66 |
| 2025-06-18 | -73.77 |
| 2025-06-17 | -73.77 |
| 2025-06-16 | -73.77 |
| 2025-06-13 | -73.77 |
| 2025-06-12 | -74.66 |
| 2025-06-11 | -74.22 |
| 2025-06-10 | -74.22 |
| 2025-06-09 | -74.22 |
| 2025-06-06 | -74.66 |
| 2025-06-05 | -74.66 |
| 2025-06-04 | -74.66 |
| 2025-06-03 | -74.22 |
| 2025-06-02 | -74.22 |
| 2025-05-30 | -73.77 |
| 2025-05-29 | -73.77 |
| 2025-05-28 | -74.22 |
| 2025-05-27 | -74.22 |
| 2025-05-26 | -74.22 |
| 2025-05-23 | -73.77 |
| 2025-05-22 | -73.77 |
| 2025-05-21 | -73.33 |
| 2025-05-20 | -73.33 |
| 2025-05-19 | -72.88 |
| 2025-05-16 | -73.33 |
| 2025-05-15 | -74.22 |
| 2025-05-14 | -74.22 |
| 2025-05-13 | -73.77 |
| 2025-05-12 | -74.22 |
| 2025-05-09 | -75.55 |
| 2025-05-08 | -75.55 |
| 2025-05-07 | -75.10 |
| 2025-05-06 | -75.10 |
| 2025-05-02 | -74.66 |
| 2025-04-30 | -75.10 |
| 2025-04-29 | -75.10 |
| 2025-04-28 | -75.10 |
| 2025-04-25 | -74.66 |
| 2025-04-24 | -73.77 |
| 2025-04-23 | -75.55 |
| 2025-04-22 | -75.55 |
| 2025-04-17 | -74.66 |
| 2025-04-16 | -75.99 |
| 2025-04-15 | -75.10 |
| 2025-04-14 | -75.99 |
| 2025-04-11 | -75.99 |
| 2025-04-10 | -76.44 |
| 2025-04-09 | -77.33 |
| 2025-04-08 | -77.77 |
| 2025-04-07 | -78.22 |
| 2025-04-03 | -75.10 |
| 2025-04-02 | -73.33 |
| 2025-04-01 | -73.77 |
| 2025-03-31 | -73.33 |
| 2025-03-28 | -73.33 |
| 2025-03-27 | -73.77 |
| 2025-03-26 | -73.33 |
| 2025-03-25 | -71.99 |
| 2025-03-24 | -71.99 |
| 2025-03-21 | -71.55 |
| 2025-03-20 | -71.99 |
| 2025-03-19 | -71.55 |
| 2025-03-18 | -72.44 |
| 2025-03-17 | -72.44 |
| 2025-03-14 | -73.33 |
| 2025-03-13 | -73.33 |
| 2025-03-12 | -72.88 |
| 2025-03-11 | -72.88 |
| 2025-03-10 | -72.88 |
| 2025-03-07 | -72.44 |
| 2025-03-06 | -72.88 |
| 2025-03-05 | -72.88 |
| 2025-03-04 | -72.88 |
| 2025-03-03 | -72.88 |
| 2025-02-28 | -73.33 |
| 2025-02-27 | -72.44 |
| 2025-02-26 | -72.44 |
| 2025-02-25 | -73.33 |
| 2025-02-24 | -72.88 |
| 2025-02-21 | -73.33 |
| 2025-02-20 | -73.33 |
| 2025-02-19 | -73.33 |
| 2025-02-18 | -73.33 |
| 2025-02-17 | -73.33 |
| 2025-02-14 | -72.88 |
| 2025-02-13 | -73.33 |
| 2025-02-12 | -72.44 |
| 2025-02-11 | -73.33 |
| 2025-02-10 | -73.33 |
| 2025-02-07 | -73.33 |
| 2025-02-06 | -72.44 |
| 2025-02-05 | -72.88 |
| 2025-02-04 | -72.88 |
| 2025-02-03 | -72.88 |
| 2025-01-28 | -72.88 |
| 2025-01-27 | -72.44 |
| 2025-01-24 | -72.44 |
| 2025-01-23 | -72.44 |
| 2025-01-22 | -72.88 |
| 2025-01-21 | -71.99 |
| 2025-01-20 | -72.88 |
| 2025-01-17 | -72.44 |
| 2025-01-16 | -72.44 |
| 2025-01-15 | -73.33 |
| 2025-01-14 | -73.33 |
| 2025-01-13 | -73.33 |
| 2025-01-10 | -73.33 |
| 2025-01-09 | -73.33 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -72.88 |
| 2025-01-06 | -72.44 |
| 2025-01-03 | -71.99 |
| 2025-01-02 | -71.10 |
| 2024-12-31 | -70.66 |
| 2024-12-30 | -70.21 |
| 2024-12-27 | -71.10 |
| 2024-12-24 | -70.66 |
| 2024-12-23 | -70.21 |
| 2024-12-20 | -70.66 |
| 2024-12-19 | -71.10 |
| 2024-12-18 | -71.10 |
| 2024-12-17 | -71.10 |
| 2024-12-16 | -71.10 |
| 2024-12-13 | -71.10 |
| 2024-12-12 | -70.66 |
| 2024-12-11 | -70.21 |
| 2024-12-10 | -70.66 |
| 2024-12-09 | -70.21 |
| 2024-12-06 | -71.10 |
| 2024-12-05 | -71.10 |
| 2024-12-04 | -70.66 |
| 2024-12-03 | -70.21 |
| 2024-12-02 | -71.10 |
| 2024-11-29 | -70.66 |
| 2024-11-28 | -71.10 |
| 2024-11-27 | -71.55 |
| 2024-11-26 | -71.99 |
| 2024-11-25 | -71.99 |
| 2024-11-22 | -71.99 |
| 2024-11-21 | -71.10 |
| 2024-11-20 | -71.99 |
| 2024-11-19 | -71.55 |
| 2024-11-18 | -71.99 |
| 2024-11-15 | -72.44 |
| 2024-11-14 | -71.99 |
| 2024-11-13 | -71.10 |
| 2024-11-12 | -70.21 |
| 2024-11-11 | -69.33 |
| 2024-11-08 | -68.88 |
| 2024-11-07 | -69.33 |
| 2024-11-06 | -69.33 |
| 2024-11-05 | -68.88 |
| 2024-11-04 | -69.77 |
| 2024-11-01 | -68.88 |
| 2024-10-31 | -70.21 |
| 2024-10-30 | -70.21 |
| 2024-10-29 | -70.21 |
| 2024-10-28 | -69.77 |
| 2024-10-25 | -69.77 |
| 2024-10-24 | -69.33 |
| 2024-10-23 | -69.33 |
| 2024-10-22 | -69.33 |
| 2024-10-21 | -68.88 |
| 2024-10-18 | -67.99 |
| 2024-10-17 | -69.33 |
| 2024-10-16 | -68.44 |
| 2024-10-15 | -67.99 |
| 2024-10-14 | -66.66 |
| 2024-10-10 | -66.21 |
| 2024-10-09 | -66.66 |
| 2024-10-08 | -64.44 |
| 2024-10-07 | -58.21 |
| 2024-10-04 | -64.44 |
| 2024-10-03 | -63.99 |
| 2024-10-02 | -63.10 |
| 2024-09-30 | -64.88 |
| 2024-09-27 | -67.55 |
| 2024-09-26 | -69.33 |
| 2024-09-25 | -71.10 |
| 2024-09-24 | -70.66 |
| 2024-09-23 | -71.55 |
| 2024-09-20 | -72.44 |
| 2024-09-19 | -71.10 |
| 2024-09-17 | -71.55 |
| 2024-09-16 | -71.99 |
| 2024-09-13 | -71.55 |
| 2024-09-12 | -71.99 |
| 2024-09-11 | -71.99 |
| 2024-09-10 | -71.99 |
| 2024-09-09 | -72.44 |
| 2024-09-05 | -71.99 |
| 2024-09-04 | -71.99 |
| 2024-09-03 | -71.99 |
| 2024-09-02 | -71.99 |
| 2024-08-30 | -71.10 |
| 2024-08-29 | -70.21 |
| 2024-08-28 | -69.77 |
| 2024-08-27 | -69.77 |
| 2024-08-26 | -70.21 |
| 2024-08-23 | -70.66 |
| 2024-08-22 | -70.66 |
| 2024-08-21 | -69.77 |
| 2024-08-20 | -69.77 |
| 2024-08-19 | -70.66 |
| 2024-08-16 | -70.66 |
| 2024-08-15 | -70.21 |
| 2024-08-14 | -70.21 |
| 2024-08-13 | -70.21 |
| 2024-08-12 | -69.77 |
| 2024-08-09 | -68.44 |
| 2024-08-08 | -68.88 |
| 2024-08-07 | -68.88 |
| 2024-08-06 | -68.88 |
| 2024-08-05 | -68.88 |
| 2024-08-02 | -67.10 |
| 2024-08-01 | -65.77 |
| 2024-07-31 | -65.77 |
| 2024-07-30 | -67.10 |
| 2024-07-29 | -66.66 |
| 2024-07-26 | -67.10 |
| 2024-07-25 | -67.55 |
| 2024-07-24 | -67.55 |
| 2024-07-23 | -67.55 |
| 2024-07-22 | -67.55 |
| 2024-07-19 | -67.55 |
| 2024-07-18 | -67.10 |
| 2024-07-17 | -66.66 |
| 2024-07-16 | -66.66 |
| 2024-07-15 | -66.66 |
| 2024-07-12 | -66.66 |
| 2024-07-11 | -67.10 |
| 2024-07-10 | -67.55 |
| 2024-07-09 | -67.10 |
| 2024-07-08 | -66.66 |
| 2024-07-05 | -67.10 |
| 2024-07-04 | -67.10 |
| 2024-07-03 | -67.10 |
| 2024-07-02 | -67.10 |
| 2024-06-28 | -67.10 |
| 2024-06-27 | -67.10 |
| 2024-06-26 | -66.66 |
| 2024-06-25 | -66.66 |
| 2024-06-24 | -66.66 |
| 2024-06-21 | -66.66 |
| 2024-06-20 | -66.66 |
| 2024-06-19 | -66.66 |
| 2024-06-18 | -66.21 |
| 2024-06-17 | -67.10 |
| 2024-06-14 | -66.66 |
| 2024-06-13 | -66.66 |
| 2024-06-12 | -67.10 |
| 2024-06-11 | -66.66 |
| 2024-06-07 | -65.77 |
| 2024-06-06 | -65.77 |
| 2024-06-05 | -65.77 |
| 2024-06-04 | -64.88 |
| 2024-06-03 | -65.77 |
| 2024-05-31 | -66.66 |
| 2024-05-30 | -65.32 |
| 2024-05-29 | -63.99 |
| 2024-05-28 | -64.44 |
| 2024-05-27 | -64.88 |
| 2024-05-24 | -65.32 |
| 2024-05-23 | -64.44 |
| 2024-05-22 | -63.10 |
| 2024-05-21 | -62.66 |
| 2024-05-20 | -62.21 |
| 2024-05-17 | -63.99 |
| 2024-05-16 | -63.55 |
| 2024-05-14 | -64.88 |
| 2024-05-13 | -63.55 |
| 2024-05-10 | -64.88 |
| 2024-05-09 | -66.21 |
| 2024-05-08 | -66.21 |
| 2024-05-07 | -64.88 |
| 2024-05-06 | -64.44 |
| 2024-05-03 | -65.32 |
| 2024-05-02 | -64.88 |
| 2024-04-30 | -65.32 |
| 2024-04-29 | -66.21 |
| 2024-04-26 | -67.99 |
| 2024-04-25 | -67.99 |
| 2024-04-24 | -67.99 |
| 2024-04-23 | -67.55 |
| 2024-04-22 | -67.99 |
| 2024-04-19 | -67.99 |
| 2024-04-18 | -67.55 |
| 2024-04-17 | -69.77 |
| 2024-04-16 | -69.77 |
| 2024-04-15 | -69.33 |
| 2024-04-12 | -67.55 |
| 2024-04-11 | -67.10 |
| 2024-04-10 | -67.10 |
| 2024-04-09 | -67.99 |
| 2024-04-08 | -68.44 |
| 2024-04-05 | -68.44 |
| 2024-04-03 | -67.10 |
| 2024-04-02 | -66.66 |
| 2024-03-28 | -66.66 |
| 2024-03-27 | -67.10 |
| 2024-03-26 | -63.99 |
| 2024-03-25 | -63.55 |
| 2024-03-22 | -63.10 |
| 2024-03-21 | -63.10 |
| 2024-03-20 | -63.55 |
| 2024-03-19 | -63.99 |
| 2024-03-18 | -63.99 |
| 2024-03-15 | -63.99 |
| 2024-03-14 | -62.21 |
| 2024-03-13 | -62.21 |
| 2024-03-12 | -61.77 |
| 2024-03-11 | -63.55 |
| 2024-03-08 | -63.99 |
| 2024-03-07 | -64.44 |
| 2024-03-06 | -63.99 |
| 2024-03-05 | -64.44 |
| 2024-03-04 | -62.21 |
| 2024-03-01 | -62.21 |
| 2024-02-29 | -63.10 |
| 2024-02-28 | -62.21 |
| 2024-02-27 | -62.21 |
| 2024-02-26 | -62.21 |
| 2024-02-23 | -61.77 |
| 2024-02-22 | -61.32 |
| 2024-02-21 | -62.21 |
| 2024-02-20 | -62.21 |
| 2024-02-19 | -60.43 |
| 2024-02-16 | -64.44 |
| 2024-02-15 | -65.32 |
| 2024-02-14 | -67.55 |
| 2024-02-09 | -66.21 |
| 2024-02-08 | -65.32 |
| 2024-02-07 | -65.32 |
| 2024-02-06 | -65.32 |
| 2024-02-05 | -66.21 |
| 2024-02-02 | -64.44 |
| 2024-02-01 | -65.32 |
| 2024-01-31 | -65.32 |
| 2024-01-30 | -64.44 |
| 2024-01-29 | -63.55 |
| 2024-01-26 | -63.99 |
| 2024-01-25 | -62.66 |
| 2024-01-24 | -63.99 |
| 2024-01-23 | -63.55 |
| 2024-01-22 | -64.44 |
| 2024-01-19 | -63.55 |
| 2024-01-18 | -62.66 |
| 2024-01-17 | -62.21 |
| 2024-01-16 | -60.43 |
| 2024-01-15 | -60.43 |
| 2024-01-12 | -61.32 |
| 2024-01-11 | -60.88 |
| 2024-01-10 | -60.88 |
| 2024-01-09 | -60.43 |
| 2024-01-08 | -59.55 |
| 2024-01-05 | -57.77 |
| 2024-01-04 | -56.88 |
| 2024-01-03 | -56.43 |
| 2024-01-02 | -55.54 |
| 2023-12-29 | -55.10 |
| 2023-12-28 | -56.88 |
| 2023-12-27 | -56.88 |
| 2023-12-22 | -57.32 |
| 2023-12-21 | -58.21 |
| 2023-12-20 | -58.21 |
| 2023-12-19 | -58.21 |
| 2023-12-18 | -57.77 |
| 2023-12-15 | -57.77 |
| 2023-12-14 | -56.88 |
| 2023-12-13 | -57.32 |
| 2023-12-12 | -55.99 |
| 2023-12-11 | -56.43 |
| 2023-12-08 | -55.54 |
| 2023-12-07 | -55.54 |
| 2023-12-06 | -54.66 |
| 2023-12-05 | -54.66 |
| 2023-12-04 | -54.21 |
| 2023-12-01 | -54.66 |
| 2023-11-30 | -53.32 |
| 2023-11-29 | -55.10 |
| 2023-11-28 | -53.77 |
| 2023-11-27 | -54.66 |
| 2023-11-24 | -53.32 |
| 2023-11-23 | -52.88 |
| 2023-11-22 | -53.77 |
| 2023-11-21 | -54.66 |
| 2023-11-20 | -54.66 |
| 2023-11-17 | -54.66 |
| 2023-11-16 | -53.32 |
| 2023-11-15 | -52.88 |
| 2023-11-14 | -54.21 |
| 2023-11-13 | -53.32 |
| 2023-11-10 | -53.77 |
| 2023-11-09 | -54.21 |
| 2023-11-08 | -54.21 |
| 2023-11-07 | -53.32 |
| 2023-11-06 | -51.99 |
| 2023-11-03 | -53.32 |
| 2023-11-02 | -54.21 |
| 2023-11-01 | -53.77 |
| 2023-10-31 | -54.66 |
| 2023-10-30 | -54.21 |
| 2023-10-27 | -52.88 |
| 2023-10-26 | -53.32 |
| 2023-10-25 | -51.99 |
| 2023-10-24 | -52.43 |
| 2023-10-20 | -51.54 |
| 2023-10-19 | -51.54 |
| 2023-10-18 | -50.65 |
| 2023-10-17 | -49.77 |
| 2023-10-16 | -50.21 |
| 2023-10-13 | -49.77 |
| 2023-10-12 | -48.88 |
| 2023-10-11 | -49.77 |
| 2023-10-10 | -49.77 |
| 2023-10-09 | -50.65 |
| 2023-10-06 | -49.77 |
| 2023-10-05 | -49.77 |
| 2023-10-04 | -50.21 |
| 2023-10-03 | -49.77 |
| 2023-09-29 | -49.32 |
| 2023-09-28 | -49.77 |
| 2023-09-27 | -50.21 |
| 2023-09-26 | -50.21 |
| 2023-09-25 | -50.21 |
| 2023-09-22 | -50.21 |
| 2023-09-21 | -50.21 |
| 2023-09-20 | -50.21 |
| 2023-09-19 | -49.32 |
| 2023-09-18 | -49.77 |
| 2023-09-15 | -49.32 |
| 2023-09-14 | -50.21 |
| 2023-09-13 | -50.21 |
| 2023-09-12 | -49.77 |
| 2023-09-11 | -48.88 |
| 2023-09-07 | -49.32 |
| 2023-09-06 | -47.99 |
| 2023-09-05 | -48.43 |
| 2023-09-04 | -49.32 |
| 2023-08-31 | -51.10 |
| 2023-08-30 | -47.10 |
| 2023-08-29 | -47.54 |
| 2023-08-28 | -48.43 |
| 2023-08-25 | -49.32 |
| 2023-08-24 | -48.43 |
| 2023-08-23 | -47.99 |
| 2023-08-22 | -48.43 |
| 2023-08-21 | -48.43 |
| 2023-08-18 | -47.10 |
| 2023-08-17 | -45.32 |
| 2023-08-16 | -46.21 |
| 2023-08-15 | -43.54 |
| 2023-08-14 | -42.21 |
| 2023-08-11 | -42.21 |
| 2023-08-10 | -42.21 |
| 2023-08-09 | -41.76 |
| 2023-08-08 | -43.10 |
| 2023-08-07 | -42.65 |
| 2023-08-04 | -41.32 |
| 2023-08-03 | -40.87 |
| 2023-08-02 | -41.76 |
| 2023-08-01 | -40.43 |
| 2023-07-31 | -42.21 |
| 2023-07-28 | -39.54 |
| 2023-07-27 | -39.98 |
| 2023-07-26 | -42.21 |
| 2023-07-25 | -41.32 |
| 2023-07-24 | -44.43 |
| 2023-07-21 | -47.10 |
| 2023-07-20 | -47.10 |
| 2023-07-19 | -47.10 |
| 2023-07-18 | -47.10 |
| 2023-07-14 | -46.65 |
| 2023-07-13 | -46.65 |
| 2023-07-12 | -47.54 |
| 2023-07-11 | -47.10 |
| 2023-07-10 | -47.99 |
| 2023-07-07 | -47.10 |
| 2023-07-06 | -46.21 |
| 2023-07-05 | -45.76 |
| 2023-07-04 | -44.43 |
| 2023-07-03 | -44.43 |
| 2023-06-30 | -45.32 |
| 2023-06-29 | -44.87 |
| 2023-06-28 | -45.32 |
| 2023-06-27 | -46.21 |
| 2023-06-26 | -46.65 |
| 2023-06-23 | -46.21 |
| 2023-06-21 | -45.32 |
| 2023-06-20 | -45.32 |
| 2023-06-19 | -43.99 |
| 2023-06-16 | -43.54 |
| 2023-06-15 | -45.76 |
| 2023-06-14 | -44.87 |
| 2023-06-13 | -43.99 |
| 2023-06-12 | -46.21 |
| 2023-06-09 | -44.43 |
| 2023-06-08 | -44.43 |
| 2023-06-07 | -44.87 |
| 2023-06-06 | -45.76 |
| 2023-06-05 | -44.87 |
| 2023-06-02 | -44.43 |
| 2023-06-01 | -46.21 |
| 2023-05-31 | -47.54 |
| 2023-05-30 | -44.43 |
| 2023-05-29 | -45.32 |
| 2023-05-25 | -43.10 |
| 2023-05-24 | -43.99 |
| 2023-05-23 | -42.21 |
| 2023-05-22 | -41.32 |
| 2023-05-19 | -40.43 |
| 2023-05-18 | -39.10 |
| 2023-05-17 | -39.10 |
| 2023-05-16 | -38.65 |
| 2023-05-15 | -39.10 |
| 2023-05-12 | -38.21 |
| 2023-05-11 | -37.76 |
| 2023-05-10 | -38.21 |
| 2023-05-09 | -37.76 |
| 2023-05-08 | -36.87 |
| 2023-05-05 | -36.43 |
| 2023-05-04 | -37.76 |
| 2023-05-03 | -38.21 |
| 2023-05-02 | -36.87 |
| 2023-04-28 | -36.87 |
| 2023-04-27 | -37.76 |
| 2023-04-26 | -37.32 |
| 2023-04-25 | -35.98 |
| 2023-04-24 | -34.21 |
| 2023-04-21 | -36.43 |
| 2023-04-20 | -33.76 |
| 2023-04-19 | -34.65 |
| 2023-04-18 | -33.32 |
| 2023-04-17 | -33.32 |
| 2023-04-14 | -33.32 |
| 2023-04-13 | -32.43 |
| 2023-04-12 | -31.54 |
| 2023-04-11 | -31.09 |
| 2023-04-06 | -31.98 |
| 2023-04-04 | -31.98 |
| 2023-04-03 | -34.21 |
| 2023-03-31 | -35.98 |
| 2023-03-30 | -35.98 |
| 2023-03-29 | -37.76 |
| 2023-03-28 | -36.87 |
| 2023-03-27 | -35.54 |
| 2023-03-24 | -33.32 |
| 2023-03-23 | -34.21 |
| 2023-03-22 | -33.32 |
| 2023-03-21 | -33.32 |
| 2023-03-20 | -34.21 |
| 2023-03-17 | -32.87 |
| 2023-03-16 | -32.43 |
| 2023-03-15 | -31.98 |
| 2023-03-14 | -32.87 |
| 2023-03-13 | -31.09 |
| 2023-03-10 | -31.98 |
| 2023-03-09 | -31.09 |
| 2023-03-08 | -28.87 |
| 2023-03-07 | -28.43 |
| 2023-03-06 | -27.98 |
| 2023-03-03 | -26.65 |
| 2023-03-02 | -28.43 |
| 2023-03-01 | -26.65 |
| 2023-02-28 | -29.32 |
| 2023-02-27 | -32.43 |
| 2023-02-24 | -29.32 |
| 2023-02-23 | -28.87 |
| 2023-02-22 | -28.43 |
| 2023-02-21 | -26.65 |
| 2023-02-20 | -27.09 |
| 2023-02-17 | -29.32 |
| 2023-02-16 | -29.76 |
| 2023-02-15 | -27.98 |
| 2023-02-14 | -26.20 |
| 2023-02-13 | -24.87 |
| 2023-02-10 | -24.43 |
| 2023-02-09 | -23.98 |
| 2023-02-08 | -24.87 |
| 2023-02-07 | -23.98 |
| 2023-02-06 | -23.09 |
| 2023-02-03 | -22.20 |
| 2023-02-02 | -21.76 |
| 2023-02-01 | -23.09 |
| 2023-01-31 | -24.87 |
| 2023-01-30 | -23.98 |
| 2023-01-27 | -21.76 |
| 2023-01-26 | -21.31 |
| 2023-01-20 | -23.09 |
| 2023-01-19 | -25.31 |
| 2023-01-18 | -23.98 |
| 2023-01-17 | -24.87 |
| 2023-01-16 | -23.54 |
| 2023-01-13 | -22.20 |
| 2023-01-12 | -23.54 |
| 2023-01-11 | -22.65 |
| 2023-01-10 | -20.87 |
| 2023-01-09 | -20.87 |
| 2023-01-06 | -22.20 |
| 2023-01-05 | -19.09 |
| 2023-01-04 | -19.54 |
| 2023-01-03 | -22.65 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -25.76 |
| 2022-12-28 | -23.98 |
| 2022-12-23 | -23.54 |
| 2022-12-22 | -26.65 |
| 2022-12-21 | -29.32 |
| 2022-12-20 | -30.20 |
| 2022-12-19 | -28.87 |
| 2022-12-16 | -26.65 |
| 2022-12-15 | -29.76 |
| 2022-12-14 | -26.65 |
| 2022-12-13 | -27.09 |
| 2022-12-12 | -28.43 |
| 2022-12-09 | -27.54 |
| 2022-12-08 | -30.20 |
| 2022-12-07 | -34.21 |
| 2022-12-06 | -34.65 |
| 2022-12-05 | -35.54 |
| 2022-12-02 | -40.43 |
| 2022-12-01 | -41.76 |
| 2022-11-30 | -44.43 |
| 2022-11-29 | -45.32 |
| 2022-11-28 | -47.54 |
| 2022-11-25 | -46.65 |
| 2022-11-24 | -45.76 |
| 2022-11-23 | -47.10 |
| 2022-11-22 | -47.10 |
| 2022-11-21 | -46.21 |
| 2022-11-18 | -44.87 |
| 2022-11-17 | -44.87 |
| 2022-11-16 | -43.99 |
| 2022-11-15 | -43.10 |
| 2022-11-14 | -44.87 |
| 2022-11-11 | -46.65 |
| 2022-11-10 | -48.88 |
| 2022-11-09 | -48.43 |
| 2022-11-08 | -48.43 |
| 2022-11-07 | -48.88 |
| 2022-11-04 | -50.21 |
| 2022-11-03 | -52.43 |
| 2022-11-02 | -50.65 |
| 2022-11-01 | -53.77 |
| 2022-10-31 | -54.66 |
| 2022-10-28 | -53.32 |
| 2022-10-27 | -51.54 |
| 2022-10-26 | -51.54 |
| 2022-10-25 | -51.99 |
| 2022-10-24 | -51.54 |
| 2022-10-21 | -49.32 |
| 2022-10-20 | -49.32 |
| 2022-10-19 | -48.88 |
| 2022-10-18 | -46.65 |
| 2022-10-17 | -47.54 |
| 2022-10-14 | -48.43 |
| 2022-10-13 | -48.43 |
| 2022-10-12 | -49.32 |
| 2022-10-11 | -48.88 |
| 2022-10-10 | -47.10 |
| 2022-10-07 | -44.43 |
| 2022-10-06 | -43.10 |
| 2022-10-05 | -46.65 |
| 2022-10-03 | -51.10 |
| 2022-09-30 | -51.10 |
| 2022-09-29 | -51.10 |
| 2022-09-28 | -49.32 |
| 2022-09-27 | -46.65 |
| 2022-09-26 | -46.21 |
| 2022-09-23 | -46.21 |
| 2022-09-22 | -44.87 |
| 2022-09-21 | -44.43 |
| 2022-09-20 | -44.43 |
| 2022-09-19 | -46.65 |
| 2022-09-16 | -47.54 |
| 2022-09-15 | -43.99 |
| 2022-09-14 | -44.87 |
| 2022-09-13 | -43.10 |
| 2022-09-09 | -42.65 |
| 2022-09-08 | -44.43 |
| 2022-09-07 | -44.43 |
| 2022-09-06 | -43.99 |
| 2022-09-05 | -43.99 |
| 2022-09-02 | -43.10 |
| 2022-09-01 | -42.21 |
| 2022-08-31 | -41.76 |
| 2022-08-30 | -42.21 |
| 2022-08-29 | -40.87 |
| 2022-08-26 | -39.98 |
| 2022-08-25 | -39.54 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -38.21 |
| 2022-08-22 | -37.76 |
| 2022-08-19 | -38.65 |
| 2022-08-18 | -38.65 |
| 2022-08-17 | -37.32 |
| 2022-08-16 | -37.76 |
| 2022-08-15 | -38.21 |
| 2022-08-12 | -37.32 |
| 2022-08-11 | -38.65 |
| 2022-08-10 | -39.10 |
| 2022-08-09 | -37.76 |
| 2022-08-08 | -38.21 |
| 2022-08-05 | -37.76 |
| 2022-08-04 | -39.10 |
| 2022-08-03 | -38.65 |
| 2022-08-02 | -38.21 |
| 2022-08-01 | -35.54 |
| 2022-07-29 | -34.65 |
| 2022-07-28 | -33.32 |
| 2022-07-27 | -34.21 |
| 2022-07-26 | -33.32 |
| 2022-07-25 | -33.32 |
| 2022-07-22 | -33.32 |
| 2022-07-21 | -33.32 |
| 2022-07-20 | -33.76 |
| 2022-07-19 | -33.76 |
| 2022-07-18 | -33.32 |
| 2022-07-15 | -34.65 |
| 2022-07-14 | -32.87 |
| 2022-07-13 | -32.43 |
| 2022-07-12 | -33.32 |
| 2022-07-11 | -32.87 |
| 2022-07-08 | -31.98 |
| 2022-07-07 | -32.87 |
| 2022-07-06 | -32.43 |
| 2022-07-05 | -32.43 |
| 2022-07-04 | -32.43 |
| 2022-06-30 | -30.20 |
| 2022-06-29 | -29.32 |
| 2022-06-28 | -28.43 |
| 2022-06-27 | -29.76 |
| 2022-06-24 | -31.09 |
| 2022-06-23 | -30.65 |
| 2022-06-22 | -31.54 |
| 2022-06-21 | -30.65 |
| 2022-06-20 | -31.98 |
| 2022-06-17 | -33.32 |
| 2022-06-16 | -29.76 |
| 2022-06-15 | -30.20 |
| 2022-06-14 | -29.32 |
| 2022-06-13 | -29.76 |
| 2022-06-10 | -28.87 |
| 2022-06-09 | -27.54 |
| 2022-06-08 | -27.54 |
| 2022-06-07 | -28.87 |
| 2022-06-06 | -28.87 |
| 2022-06-02 | -27.54 |
| 2022-06-01 | -27.98 |
| 2022-05-31 | -27.54 |
| 2022-05-30 | -28.87 |
| 2022-05-27 | -30.20 |
| 2022-05-26 | -30.20 |
| 2022-05-25 | -30.20 |
| 2022-05-24 | -30.65 |
| 2022-05-23 | -29.76 |
| 2022-05-20 | -31.98 |
| 2022-05-19 | -33.32 |
| 2022-05-18 | -31.09 |
| 2022-05-17 | -31.09 |
| 2022-05-16 | -31.98 |
| 2022-05-13 | -32.43 |
| 2022-05-12 | -32.87 |
| 2022-05-11 | -31.98 |
| 2022-05-10 | -31.09 |
| 2022-05-06 | -30.65 |
| 2022-05-05 | -28.87 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -28.43 |
| 2022-04-29 | -28.87 |
| 2022-04-28 | -29.76 |
| 2022-04-27 | -30.65 |
| 2022-04-26 | -29.76 |
| 2022-04-25 | -30.20 |
| 2022-04-22 | -27.98 |
| 2022-04-21 | -27.98 |
| 2022-04-20 | -25.31 |
| 2022-04-19 | -25.31 |
| 2022-04-14 | -23.98 |
| 2022-04-13 | -26.20 |
| 2022-04-12 | -24.87 |
| 2022-04-11 | -26.20 |
| 2022-04-08 | -22.65 |
| 2022-04-07 | -23.54 |
| 2022-04-06 | -21.31 |
| 2022-04-04 | -23.98 |
| 2022-04-01 | -25.31 |
| 2022-03-31 | -23.54 |
| 2022-03-30 | -22.65 |
| 2022-03-29 | -23.54 |
| 2022-03-28 | -22.20 |
| 2022-03-25 | -21.31 |
| 2022-03-24 | -19.54 |
| 2022-03-23 | -18.20 |
| 2022-03-22 | -17.76 |
| 2022-03-21 | -18.65 |
| 2022-03-18 | -18.20 |
| 2022-03-17 | -21.31 |
| 2022-03-16 | -29.32 |
| 2022-03-15 | -29.76 |
| 2022-03-14 | -23.98 |
| 2022-03-11 | -19.54 |
| 2022-03-10 | -19.54 |
| 2022-03-09 | -19.09 |
| 2022-03-08 | -16.42 |
| 2022-03-07 | -13.76 |
| 2022-03-04 | -11.53 |
| 2022-03-03 | -10.20 |
| 2022-03-02 | -11.53 |
| 2022-03-01 | -10.64 |
| 2022-02-28 | -11.53 |
| 2022-02-25 | -11.09 |
| 2022-02-24 | -11.98 |
| 2022-02-23 | -9.31 |
| 2022-02-22 | -9.31 |
| 2022-02-21 | -7.53 |
| 2022-02-18 | -7.53 |
| 2022-02-17 | -7.98 |
| 2022-02-16 | -7.98 |
| 2022-02-15 | -8.87 |
| 2022-02-14 | -8.42 |
| 2022-02-11 | -7.09 |
| 2022-02-10 | -7.09 |
| 2022-02-09 | -7.53 |
| 2022-02-08 | -7.53 |
| 2022-02-07 | -6.64 |
| 2022-02-04 | -7.53 |
| 2022-01-31 | -8.42 |
| 2022-01-28 | -8.42 |
| 2022-01-27 | -7.98 |
| 2022-01-26 | -5.75 |
| 2022-01-25 | -6.20 |
| 2022-01-24 | -4.42 |
| 2022-01-21 | -5.31 |
| 2022-01-20 | -5.31 |
| 2022-01-19 | -6.20 |
| 2022-01-18 | -6.64 |
| 2022-01-17 | -6.64 |
| 2022-01-14 | -7.98 |
| 2022-01-13 | -7.98 |
| 2022-01-12 | -7.09 |
| 2022-01-11 | -6.64 |
| 2022-01-10 | -6.64 |
| 2022-01-07 | -6.20 |
| 2022-01-06 | -6.64 |
| 2022-01-05 | -6.64 |
| 2022-01-04 | -6.64 |
| 2022-01-03 | -6.64 |
| 2021-12-31 | -4.42 |
| 2021-12-30 | -5.31 |
| 2021-12-29 | -5.31 |
| 2021-12-28 | -6.20 |
| 2021-12-24 | -5.31 |
| 2021-12-23 | -5.75 |
| 2021-12-22 | -7.09 |
| 2021-12-21 | -7.09 |
| 2021-12-20 | -7.98 |
| 2021-12-17 | -5.31 |
| 2021-12-16 | -7.53 |
| 2021-12-15 | -7.53 |
| 2021-12-14 | -7.53 |
| 2021-12-13 | -7.09 |
| 2021-12-10 | -7.09 |
| 2021-12-09 | -3.53 |
| 2021-12-08 | -7.53 |
| 2021-12-07 | -6.20 |
| 2021-12-06 | -7.53 |
| 2021-12-03 | -5.31 |
| 2021-12-02 | -6.64 |
| 2021-12-01 | -6.20 |
| 2021-11-30 | -7.53 |
| 2021-11-29 | -4.86 |
| 2021-11-26 | -0.86 |
| 2021-11-25 | 3.14 |
| 2021-11-24 | -2.20 |
| 2021-11-23 | -1.31 |
| 2021-11-22 | -5.75 |
| 2021-11-19 | -7.09 |
| 2021-11-18 | -5.31 |
| 2021-11-17 | -6.20 |
| 2021-11-16 | -4.86 |
| 2021-11-15 | -7.09 |
| 2021-11-12 | -4.86 |
| 2021-11-11 | -5.31 |
| 2021-11-10 | -5.31 |
| 2021-11-09 | -5.31 |
| 2021-11-08 | -4.42 |
| 2021-11-05 | -6.64 |
| 2021-11-04 | -7.09 |
| 2021-11-03 | -7.53 |
| 2021-11-02 | -7.53 |
| 2021-11-01 | -5.75 |
| 2021-10-29 | -5.31 |
| 2021-10-28 | -6.20 |
| 2021-10-27 | -4.86 |
| 2021-10-26 | -4.42 |
| 2021-10-25 | -3.98 |
| 2021-10-22 | -3.98 |
| 2021-10-21 | -3.53 |
| 2021-10-20 | -3.98 |
| 2021-10-19 | -3.53 |
| 2021-10-18 | -4.86 |
| 2021-10-15 | -4.86 |
| 2021-10-12 | -4.86 |
| 2021-10-11 | -6.64 |
| 2021-10-08 | -6.64 |
| 2021-10-07 | -6.20 |
| 2021-10-06 | -7.53 |
| 2021-10-05 | -7.98 |
| 2021-10-04 | -7.53 |
| 2021-09-30 | -7.09 |
| 2021-09-29 | -7.53 |
| 2021-09-28 | -7.09 |
| 2021-09-27 | -7.09 |
| 2021-09-24 | -5.31 |
| 2021-09-23 | -4.86 |
| 2021-09-21 | -7.98 |
| 2021-09-20 | -8.42 |
| 2021-09-17 | -5.31 |
| 2021-09-16 | -3.98 |
| 2021-09-15 | -1.75 |
| 2021-09-14 | 1.80 |
| 2021-09-13 | 4.03 |
| 2021-09-10 | 4.92 |
| 2021-09-09 | 4.47 |
| 2021-09-08 | 4.47 |
| 2021-09-07 | 6.25 |
| 2021-09-06 | 7.58 |
| 2021-09-03 | 1.80 |
| 2021-09-02 | 1.36 |
| 2021-09-01 | 1.80 |
| 2021-08-31 | -0.86 |
| 2021-08-30 | -1.31 |
| 2021-08-27 | -1.31 |
| 2021-08-26 | 0.47 |
| 2021-08-25 | 0.91 |
| 2021-08-24 | 0.91 |
| 2021-08-23 | -2.20 |
| 2021-08-20 | -3.53 |
| 2021-08-19 | -1.31 |
| 2021-08-18 | -1.75 |
| 2021-08-17 | -1.75 |
| 2021-08-16 | -0.42 |
| 2021-08-13 | -1.31 |
| 2021-08-12 | -0.86 |
| 2021-08-11 | -0.86 |
| 2021-08-10 | -0.86 |
| 2021-08-09 | -0.42 |
| 2021-08-06 | -0.86 |
| 2021-08-05 | 2.69 |
| 2021-08-04 | 0.03 |
| 2021-08-03 | 1.80 |
| 2021-08-02 | 3.58 |
| 2021-07-30 | 0.03 |
| 2021-07-29 | 0.03 |
| 2021-07-28 | -1.31 |
| 2021-07-27 | -1.75 |
| 2021-07-26 | 1.80 |
| 2021-07-23 | 3.58 |
| 2021-07-22 | 4.92 |
| 2021-07-21 | 2.69 |
| 2021-07-20 | 2.69 |
| 2021-07-19 | 5.36 |
| 2021-07-16 | 7.14 |
| 2021-07-15 | 8.03 |
| 2021-07-14 | 5.36 |
| 2021-07-13 | 6.25 |
| 2021-07-12 | 6.69 |
| 2021-07-09 | 5.80 |
| 2021-07-08 | 7.58 |
| 2021-07-07 | 11.58 |
| 2021-07-06 | 11.58 |
| 2021-07-05 | 11.14 |
| 2021-07-02 | 11.58 |
| 2021-06-30 | 11.14 |
| 2021-06-29 | 9.36 |
| 2021-06-28 | 9.36 |
| 2021-06-25 | 9.81 |
| 2021-06-24 | 9.36 |
| 2021-06-23 | 9.36 |
| 2021-06-22 | 10.69 |
| 2021-06-21 | 14.25 |
| 2021-06-18 | 7.14 |
| 2021-06-17 | 7.14 |
| 2021-06-16 | 7.58 |
| 2021-06-15 | 5.80 |
| 2021-06-11 | 8.92 |
| 2021-06-10 | 9.36 |
| 2021-06-09 | 10.25 |
| 2021-06-08 | 9.36 |
| 2021-06-07 | 9.81 |
| 2021-06-04 | 8.92 |
| 2021-06-03 | 9.81 |
| 2021-06-02 | 9.81 |
| 2021-06-01 | 10.25 |
| 2021-05-31 | 10.25 |
| 2021-05-28 | 10.25 |
| 2021-05-27 | 10.69 |
| 2021-05-26 | 7.58 |
| 2021-05-25 | 7.58 |
| 2021-05-24 | 6.69 |
| 2021-05-21 | 9.36 |
| 2021-05-20 | 5.36 |
| 2021-05-18 | 5.80 |
| 2021-05-17 | 5.36 |
| 2021-05-14 | 6.69 |
| 2021-05-13 | 7.14 |
| 2021-05-12 | 8.03 |
| 2021-05-11 | 8.03 |
| 2021-05-10 | 8.92 |
| 2021-05-07 | 8.47 |
| 2021-05-06 | 8.03 |
| 2021-05-05 | 9.36 |
| 2021-05-04 | 10.25 |
| 2021-05-03 | 9.36 |
| 2021-04-30 | 10.69 |
| 2021-04-29 | 11.58 |
| 2021-04-28 | 8.47 |
| 2021-04-27 | 8.47 |
| 2021-04-26 | 8.03 |
| 2021-04-23 | 8.03 |
| 2021-04-22 | 8.03 |
| 2021-04-21 | 8.03 |
| 2021-04-20 | 10.69 |
| 2021-04-19 | 10.69 |
| 2021-04-16 | 8.47 |
| 2021-04-15 | 9.36 |
| 2021-04-14 | 9.36 |
| 2021-04-13 | 8.03 |
| 2021-04-12 | 8.03 |
| 2021-04-09 | 10.25 |
| 2021-04-08 | 10.69 |
| 2021-04-07 | 8.92 |
| 2021-04-01 | 8.92 |
| 2021-03-31 | 5.80 |
| 2021-03-30 | 7.14 |
| 2021-03-29 | 7.58 |
| 2021-03-26 | 7.14 |
| 2021-03-25 | 8.03 |
| 2021-03-24 | 7.14 |
| 2021-03-23 | 10.25 |
| 2021-03-22 | 13.36 |
| 2021-03-19 | 14.25 |
| 2021-03-18 | 16.03 |
| 2021-03-17 | 16.03 |
| 2021-03-16 | 14.70 |
| 2021-03-15 | 12.03 |
| 2021-03-12 | 12.03 |
| 2021-03-11 | 12.47 |
| 2021-03-10 | 11.58 |
| 2021-03-09 | 9.81 |
| 2021-03-08 | 11.58 |
| 2021-03-05 | 14.25 |
| 2021-03-04 | 15.58 |
| 2021-03-03 | 15.14 |
| 2021-03-02 | 12.47 |
| 2021-03-01 | 15.14 |
| 2021-02-26 | 16.92 |
| 2021-02-25 | 16.92 |
| 2021-02-24 | 14.70 |
| 2021-02-23 | 19.14 |
| 2021-02-22 | 12.47 |
| 2021-02-19 | 10.69 |
| 2021-02-18 | 10.69 |
| 2021-02-17 | 14.70 |
| 2021-02-16 | 8.92 |
| 2021-02-11 | 6.25 |
| 2021-02-10 | 5.80 |
| 2021-02-09 | 3.14 |
| 2021-02-08 | 4.47 |
| 2021-02-05 | 3.58 |
| 2021-02-04 | 3.58 |
| 2021-02-03 | 3.14 |
| 2021-02-02 | 2.25 |
| 2021-02-01 | 2.25 |
| 2021-01-29 | 0.91 |
| 2021-01-28 | 2.69 |
| 2021-01-27 | 4.92 |
| 2021-01-26 | 4.92 |
| 2021-01-25 | 5.36 |
| 2021-01-22 | 4.92 |
| 2021-01-21 | 8.92 |
| 2021-01-20 | 10.25 |
| 2021-01-19 | 7.58 |
| 2021-01-18 | 5.80 |
| 2021-01-15 | 6.69 |
| 2021-01-14 | 7.58 |
| 2021-01-13 | 6.69 |
| 2021-01-12 | 4.92 |
| 2021-01-11 | 4.92 |
| 2021-01-08 | 4.92 |
| 2021-01-07 | 5.80 |
| 2021-01-06 | 6.25 |
| 2021-01-05 | 7.58 |
| 2021-01-04 | 7.14 |
| 2020-12-31 | 5.36 |
| 2020-12-30 | 6.69 |
| 2020-12-29 | 6.25 |
| 2020-12-28 | 8.47 |
| 2020-12-24 | 7.58 |
| 2020-12-23 | 5.36 |
| 2020-12-22 | 2.25 |
| 2020-12-21 | 4.47 |
| 2020-12-18 | 4.92 |
| 2020-12-17 | 5.36 |
| 2020-12-16 | 6.69 |
| 2020-12-15 | 6.25 |
| 2020-12-14 | 6.69 |
| 2020-12-11 | 7.58 |
| 2020-12-10 | 5.80 |
| 2020-12-09 | 7.58 |
| 2020-12-08 | 8.03 |
| 2020-12-07 | 10.69 |
| 2020-12-04 | 10.69 |
| 2020-12-03 | 9.81 |
| 2020-12-02 | 9.81 |
| 2020-12-01 | 10.69 |
| 2020-11-30 | 8.92 |
| 2020-11-27 | 12.47 |
| 2020-11-26 | 10.69 |
| 2020-11-25 | 10.25 |
| 2020-11-24 | 11.58 |
| 2020-11-23 | 10.69 |
| 2020-11-20 | 11.58 |
| 2020-11-19 | 13.81 |
| 2020-11-18 | 13.81 |
| 2020-11-17 | 15.14 |
| 2020-11-16 | 13.36 |
| 2020-11-13 | 10.25 |
| 2020-11-12 | 11.14 |
| 2020-11-11 | 12.92 |
| 2020-11-10 | 14.25 |
| 2020-11-09 | 10.25 |
| 2020-11-06 | 8.47 |
| 2020-11-05 | 7.14 |
| 2020-11-04 | 5.80 |
| 2020-11-03 | 4.47 |
| 2020-11-02 | 2.25 |
| 2020-10-30 | 0.91 |
| 2020-10-29 | 2.25 |
| 2020-10-28 | 2.69 |
| 2020-10-27 | 4.92 |
| 2020-10-23 | 6.25 |
| 2020-10-22 | 6.25 |
| 2020-10-21 | 4.92 |
| 2020-10-20 | 6.25 |
| 2020-10-19 | 7.14 |
| 2020-10-16 | 5.36 |
| 2020-10-15 | 5.80 |
| 2020-10-14 | 6.69 |
| 2020-10-12 | 10.25 |
| 2020-10-09 | 7.14 |
| 2020-10-08 | 8.47 |
| 2020-10-07 | 7.58 |
| 2020-10-06 | 8.47 |
| 2020-10-05 | 7.14 |
| 2020-09-30 | 10.25 |
| 2020-09-29 | 7.58 |
| 2020-09-28 | 9.36 |
| 2020-09-25 | 8.92 |
| 2020-09-24 | 11.58 |
| 2020-09-23 | 15.14 |
| 2020-09-22 | 16.03 |
| 2020-09-21 | 17.36 |
| 2020-09-18 | 22.25 |
| 2020-09-17 | 22.25 |
| 2020-09-16 | 16.92 |
| 2020-09-15 | 19.14 |
| 2020-09-14 | 18.70 |
| 2020-09-11 | 19.59 |
| 2020-09-10 | 20.03 |
| 2020-09-09 | 21.36 |
| 2020-09-08 | 25.81 |
| 2020-09-07 | 14.25 |
| 2020-09-04 | 16.92 |
| 2020-09-03 | 18.25 |
| 2020-09-02 | 19.59 |
| 2020-09-01 | 20.92 |
| 2020-08-31 | 19.59 |
| 2020-08-28 | 22.25 |
| 2020-08-27 | 29.37 |
| 2020-08-26 | 29.81 |
| 2020-08-25 | 32.48 |
| 2020-08-24 | 32.48 |
| 2020-08-21 | 30.26 |
| 2020-08-20 | 28.03 |
| 2020-08-19 | 29.81 |
| 2020-08-18 | 30.26 |
| 2020-08-17 | 29.37 |
| 2020-08-14 | 28.03 |
| 2020-08-13 | 28.48 |
| 2020-08-12 | 27.14 |
| 2020-08-11 | 26.70 |
| 2020-08-10 | 26.70 |
| 2020-08-07 | 24.03 |
| 2020-08-06 | 21.81 |
| 2020-08-05 | 23.14 |
| 2020-08-04 | 22.25 |
| 2020-08-03 | 21.81 |
| 2020-07-31 | 24.03 |
| 2020-07-30 | 21.36 |
| 2020-07-29 | 18.70 |
| 2020-07-28 | 20.03 |
| 2020-07-27 | 19.14 |
| 2020-07-24 | 20.47 |
| 2020-07-23 | 24.48 |
| 2020-07-22 | 23.14 |
| 2020-07-21 | 27.14 |
| 2020-07-20 | 28.03 |
| 2020-07-17 | 26.25 |
| 2020-07-16 | 24.48 |
| 2020-07-15 | 27.14 |
| 2020-07-14 | 27.59 |
| 2020-07-13 | 28.03 |
| 2020-07-10 | 26.70 |
| 2020-07-09 | 29.37 |
| 2020-07-08 | 31.59 |
| 2020-07-07 | 32.03 |
| 2020-07-06 | 36.48 |
| 2020-07-03 | 31.14 |
| 2020-07-02 | 30.26 |
| 2020-06-30 | 28.03 |
| 2020-06-29 | 27.59 |
| 2020-06-26 | 26.33 |
| 2020-06-24 | 30.52 |
| 2020-06-23 | 30.93 |
| 2020-06-22 | 30.10 |
| 2020-06-19 | 35.54 |
| 2020-06-18 | 26.75 |
| 2020-06-17 | 28.84 |
| 2020-06-16 | 27.59 |
| 2020-06-15 | 26.75 |
| 2020-06-12 | 25.91 |
| 2020-06-11 | 26.33 |
| 2020-06-10 | 31.77 |
| 2020-06-09 | 35.12 |
| 2020-06-08 | 26.75 |
| 2020-06-05 | 26.33 |
| 2020-06-04 | 21.31 |
| 2020-06-03 | 21.31 |
| 2020-06-02 | 17.97 |
| 2020-06-01 | 16.71 |
| 2020-05-29 | 14.62 |
| 2020-05-28 | 21.73 |
| 2020-05-27 | 29.26 |
| 2020-05-26 | 30.52 |
| 2020-05-25 | 7.09 |
| 2020-05-22 | 5.84 |
| 2020-05-21 | 11.27 |
| 2020-05-20 | 13.36 |
| 2020-05-19 | 12.53 |
| 2020-05-18 | 11.69 |
| 2020-05-15 | 11.27 |
| 2020-05-14 | 9.60 |
| 2020-05-13 | 11.27 |
| 2020-05-12 | 12.53 |
| 2020-05-11 | 15.46 |
| 2020-05-08 | 12.53 |
| 2020-05-07 | 8.35 |
| 2020-05-06 | 10.44 |
| 2020-05-05 | 9.60 |
| 2020-05-04 | 7.51 |
| 2020-04-29 | 13.78 |
| 2020-04-28 | 10.02 |
| 2020-04-27 | 9.60 |
| 2020-04-24 | 7.93 |
| 2020-04-23 | 11.27 |
| 2020-04-22 | 10.85 |
| 2020-04-21 | 10.02 |
| 2020-04-20 | 13.78 |
| 2020-04-17 | 13.78 |
| 2020-04-16 | 10.44 |
| 2020-04-15 | 12.11 |
| 2020-04-14 | 13.78 |
| 2020-04-09 | 17.13 |
| 2020-04-08 | 9.18 |
| 2020-04-07 | 10.02 |
| 2020-04-06 | 9.60 |
| 2020-04-03 | 8.76 |
| 2020-04-02 | 8.76 |
| 2020-04-01 | 7.09 |
| 2020-03-31 | 10.85 |
| 2020-03-30 | 9.60 |
| 2020-03-27 | 17.13 |
| 2020-03-26 | 14.62 |
| 2020-03-25 | 12.95 |
| 2020-03-24 | 8.76 |
| 2020-03-23 | 2.07 |
| 2020-03-20 | 10.85 |
| 2020-03-19 | 2.49 |
| 2020-03-18 | 6.67 |
| 2020-03-17 | 12.53 |
| 2020-03-16 | 15.87 |
| 2020-03-13 | 18.80 |
| 2020-03-12 | 20.48 |
| 2020-03-11 | 26.33 |
| 2020-03-10 | 27.59 |
| 2020-03-09 | 25.91 |
| 2020-03-06 | 36.79 |
| 2020-03-05 | 41.39 |
| 2020-03-04 | 40.56 |
| 2020-03-03 | 38.46 |
| 2020-03-02 | 44.32 |
| 2020-02-28 | 38.05 |
| 2020-02-27 | 41.81 |
| 2020-02-26 | 39.30 |
| 2020-02-25 | 37.21 |
| 2020-02-24 | 39.72 |
| 2020-02-21 | 44.32 |
| 2020-02-20 | 47.25 |
| 2020-02-19 | 50.60 |
| 2020-02-18 | 45.99 |
| 2020-02-17 | 48.50 |
| 2020-02-14 | 48.50 |
| 2020-02-13 | 49.76 |
| 2020-02-12 | 48.09 |
| 2020-02-11 | 48.09 |
| 2020-02-10 | 43.90 |
| 2020-02-07 | 45.99 |
| 2020-02-06 | 47.25 |
| 2020-02-05 | 44.74 |
| 2020-02-04 | 39.30 |
| 2020-02-03 | 41.39 |
| 2020-01-31 | 40.56 |
| 2020-01-30 | 42.23 |
| 2020-01-29 | 45.99 |
| 2020-01-24 | 61.89 |
| 2020-01-23 | 57.71 |
| 2020-01-22 | 67.75 |
| 2020-01-21 | 59.80 |
| 2020-01-20 | 67.75 |
| 2020-01-17 | 74.02 |
| 2020-01-16 | 77.79 |
| 2020-01-15 | 76.11 |
| 2020-01-14 | 75.69 |
| 2020-01-13 | 64.82 |
| 2020-01-10 | 65.65 |
| 2020-01-09 | 63.56 |
| 2020-01-08 | 58.96 |
| 2020-01-07 | 63.15 |
| 2020-01-06 | 61.47 |
| 2020-01-03 | 61.89 |
| 2020-01-02 | 63.98 |
| 2019-12-31 | 55.62 |
| 2019-12-30 | 56.03 |
| 2019-12-27 | 58.13 |
| 2019-12-24 | 61.05 |
| 2019-12-23 | 58.96 |
| 2019-12-20 | 67.33 |
| 2019-12-19 | 74.86 |
| 2019-12-18 | 67.75 |
| 2019-12-17 | 70.26 |
| 2019-12-16 | 64.82 |
| 2019-12-13 | 49.76 |
| 2019-12-12 | 40.56 |
| 2019-12-11 | 28.42 |
| 2019-12-10 | 29.26 |
| 2019-12-09 | 31.35 |
| 2019-12-06 | 31.77 |
| 2019-12-05 | 33.86 |
| 2019-12-04 | 32.19 |
| 2019-12-03 | 33.03 |
| 2019-12-02 | 33.03 |
| 2019-11-29 | 33.03 |
| 2019-11-28 | 34.70 |
| 2019-11-27 | 33.86 |
| 2019-11-26 | 32.19 |
| 2019-11-25 | 33.03 |
| 2019-11-22 | 32.61 |
| 2019-11-21 | 32.61 |
| 2019-11-20 | 33.03 |
| 2019-11-19 | 34.28 |
| 2019-11-18 | 32.61 |
| 2019-11-15 | 31.77 |
| 2019-11-14 | 32.19 |
| 2019-11-13 | 32.61 |
| 2019-11-12 | 36.37 |
| 2019-11-11 | 33.44 |
| 2019-11-08 | 39.30 |
| 2019-11-07 | 39.72 |
| 2019-11-06 | 38.05 |
| 2019-11-05 | 35.54 |
| 2019-11-04 | 35.95 |
| 2019-11-01 | 34.70 |
| 2019-10-31 | 34.70 |
| 2019-10-30 | 34.70 |
| 2019-10-29 | 34.70 |
| 2019-10-28 | 34.28 |
| 2019-10-25 | 34.28 |
| 2019-10-24 | 33.03 |
| 2019-10-23 | 30.93 |
| 2019-10-22 | 29.26 |
| 2019-10-21 | 33.44 |
| 2019-10-18 | 34.70 |
| 2019-10-17 | 35.54 |
| 2019-10-16 | 33.44 |
| 2019-10-15 | 33.44 |
| 2019-10-14 | 33.03 |
| 2019-10-11 | 31.77 |
| 2019-10-10 | 31.35 |
| 2019-10-09 | 32.61 |
| 2019-10-08 | 30.93 |
| 2019-10-04 | 32.61 |
| 2019-10-03 | 33.03 |
| 2019-10-02 | 30.93 |
| 2019-09-30 | 30.52 |
| 2019-09-27 | 29.26 |
| 2019-09-26 | 29.68 |
| 2019-09-25 | 28.01 |
| 2019-09-24 | 29.68 |
| 2019-09-23 | 28.42 |
| 2019-09-20 | 29.68 |
| 2019-09-19 | 30.10 |
| 2019-09-18 | 28.01 |
| 2019-09-17 | 26.33 |
| 2019-09-16 | 26.75 |
| 2019-09-13 | 27.17 |
| 2019-09-12 | 24.24 |
| 2019-09-11 | 25.50 |
| 2019-09-10 | 21.73 |
| 2019-09-09 | 21.73 |
| 2019-09-06 | 20.89 |
| 2019-09-05 | 19.64 |
| 2019-09-04 | 19.22 |
| 2019-09-03 | 15.46 |
| 2019-09-02 | 15.87 |
| 2019-08-30 | 17.13 |
| 2019-08-29 | 19.64 |
| 2019-08-28 | 12.53 |
| 2019-08-27 | 15.46 |
| 2019-08-26 | 7.93 |
| 2019-08-23 | 11.27 |
| 2019-08-22 | 10.44 |
| 2019-08-21 | 13.78 |
| 2019-08-20 | 12.53 |
| 2019-08-19 | 12.53 |
| 2019-08-16 | 6.25 |
| 2019-08-15 | 4.16 |
| 2019-08-14 | 2.07 |
| 2019-08-13 | 3.74 |
| 2019-08-12 | 6.67 |
| 2019-08-09 | 7.93 |
| 2019-08-08 | 10.02 |
| 2019-08-07 | 11.27 |
| 2019-08-06 | 8.76 |
| 2019-08-05 | 10.44 |
| 2019-08-02 | 15.87 |
| 2019-08-01 | 19.22 |
| 2019-07-31 | 21.73 |
| 2019-07-30 | 23.40 |
| 2019-07-29 | 24.66 |
| 2019-07-26 | 26.75 |
| 2019-07-25 | 27.59 |
| 2019-07-24 | 27.59 |
| 2019-07-23 | 27.59 |
| 2019-07-22 | 28.42 |
| 2019-07-19 | 28.84 |
| 2019-07-18 | 28.84 |
| 2019-07-17 | 28.84 |
| 2019-07-16 | 27.59 |
| 2019-07-15 | 28.01 |
| 2019-07-12 | 28.01 |
| 2019-07-11 | 29.26 |
| 2019-07-10 | 28.84 |
| 2019-07-09 | 28.84 |
| 2019-07-08 | 29.68 |
| 2019-07-05 | 31.35 |
| 2019-07-04 | 32.19 |
| 2019-07-03 | 33.44 |
| 2019-07-02 | 34.28 |
| 2019-06-28 | 30.93 |
| 2019-06-27 | 30.52 |
| 2019-06-26 | 27.73 |
| 2019-06-25 | 26.93 |
| 2019-06-24 | 29.32 |
| 2019-06-21 | 30.12 |
| 2019-06-20 | 30.12 |
| 2019-06-19 | 27.33 |
| 2019-06-18 | 23.75 |
| 2019-06-17 | 23.75 |
| 2019-06-14 | 21.76 |
| 2019-06-13 | 24.95 |
| 2019-06-12 | 26.54 |
| 2019-06-11 | 31.71 |
| 2019-06-10 | 28.13 |
| 2019-06-06 | 28.53 |
| 2019-06-05 | 27.33 |
| 2019-06-04 | 23.75 |
| 2019-06-03 | 22.16 |
| 2019-05-31 | 24.95 |
| 2019-05-30 | 22.56 |
| 2019-05-29 | 23.35 |
| 2019-05-28 | 24.95 |
| 2019-05-27 | 21.76 |
| 2019-05-24 | 20.97 |
| 2019-05-23 | 19.77 |
| 2019-05-22 | 23.75 |
| 2019-05-21 | 23.35 |
| 2019-05-20 | 23.75 |
| 2019-05-17 | 26.54 |
| 2019-05-16 | 31.31 |
| 2019-05-15 | 30.52 |
| 2019-05-14 | 29.32 |
| 2019-05-10 | 34.10 |
| 2019-05-09 | 30.52 |
| 2019-05-08 | 36.48 |
| 2019-05-07 | 40.46 |
| 2019-05-06 | 37.28 |
| 2019-05-03 | 44.05 |
| 2019-05-02 | 47.63 |
| 2019-04-30 | 38.87 |
| 2019-04-29 | 42.85 |
| 2019-04-26 | 40.86 |
| 2019-04-25 | 40.86 |
| 2019-04-24 | 42.45 |
| 2019-04-23 | 41.26 |
| 2019-04-18 | 43.65 |
| 2019-04-17 | 46.03 |
| 2019-04-16 | 41.26 |
| 2019-04-15 | 43.65 |
| 2019-04-12 | 44.44 |
| 2019-04-11 | 43.25 |
| 2019-04-10 | 46.03 |
| 2019-04-09 | 47.23 |
| 2019-04-08 | 43.25 |
| 2019-04-04 | 40.07 |
| 2019-04-03 | 39.67 |
| 2019-04-02 | 35.69 |
| 2019-04-01 | 27.73 |
| 2019-03-29 | 24.15 |
| 2019-03-28 | 19.37 |
| 2019-03-27 | 15.40 |
| 2019-03-26 | 11.81 |
| 2019-03-25 | 9.43 |
| 2019-03-22 | 12.21 |
| 2019-03-21 | 12.61 |
| 2019-03-20 | 11.81 |
| 2019-03-19 | 13.80 |
| 2019-03-18 | 14.20 |
| 2019-03-15 | 11.81 |
| 2019-03-14 | 13.01 |
| 2019-03-13 | 13.41 |
| 2019-03-12 | 13.41 |
| 2019-03-11 | 14.20 |
| 2019-03-08 | 15.00 |
| 2019-03-07 | 19.77 |
| 2019-03-06 | 24.55 |
| 2019-03-05 | 24.95 |
| 2019-03-04 | 25.74 |
| 2019-03-01 | 25.74 |
| 2019-02-28 | 23.75 |
| 2019-02-27 | 24.15 |
| 2019-02-26 | 25.74 |
| 2019-02-25 | 28.13 |
| 2019-02-22 | 28.53 |
| 2019-02-21 | 25.74 |
| 2019-02-20 | 23.75 |
| 2019-02-19 | 20.97 |
| 2019-02-18 | 18.98 |
| 2019-02-15 | 16.99 |
| 2019-02-14 | 20.57 |
| 2019-02-13 | 22.56 |
| 2019-02-12 | 22.16 |
| 2019-02-11 | 22.96 |
| 2019-02-08 | 25.34 |
| 2019-02-04 | 20.97 |
| 2019-02-01 | 23.35 |
| 2019-01-31 | 23.75 |
| 2019-01-30 | 16.59 |
| 2019-01-29 | 14.60 |
| 2019-01-28 | 13.01 |
| 2019-01-25 | 10.62 |
| 2019-01-24 | 8.23 |
| 2019-01-23 | 3.06 |
| 2019-01-22 | 3.06 |
| 2019-01-21 | 5.45 |
| 2019-01-18 | 3.46 |
| 2019-01-17 | 3.86 |
| 2019-01-16 | 3.86 |
| 2019-01-15 | 4.25 |
| 2019-01-14 | 3.46 |
| 2019-01-11 | 2.66 |
| 2019-01-10 | 1.07 |
| 2019-01-09 | 1.07 |
| 2019-01-08 | -1.32 |
| 2019-01-07 | -2.11 |
| 2019-01-04 | -3.31 |
| 2019-01-03 | -4.10 |
| 2019-01-02 | -4.50 |
| 2018-12-31 | -2.11 |
| 2018-12-28 | -2.11 |
| 2018-12-27 | -3.31 |
| 2018-12-24 | -3.70 |
| 2018-12-21 | 0.67 |
| 2018-12-20 | -3.31 |
| 2018-12-19 | -2.11 |
| 2018-12-18 | -1.72 |
| 2018-12-17 | -0.52 |
| 2018-12-14 | -1.32 |
| 2018-12-13 | -0.52 |
| 2018-12-12 | -0.12 |
| 2018-12-11 | -0.52 |
| 2018-12-10 | 0.67 |
| 2018-12-07 | 1.47 |
| 2018-12-06 | 1.47 |
| 2018-12-05 | 2.66 |
| 2018-12-04 | 5.45 |
| 2018-12-03 | 5.05 |
| 2018-11-30 | 2.26 |
| 2018-11-29 | 1.07 |
| 2018-11-28 | 0.27 |
| 2018-11-27 | -0.52 |
| 2018-11-26 | 0.67 |
| 2018-11-23 | 1.47 |
| 2018-11-22 | 3.46 |
| 2018-11-21 | 2.26 |
| 2018-11-20 | 1.47 |
| 2018-11-19 | 3.46 |
| 2018-11-16 | 4.25 |
| 2018-11-15 | 3.06 |
| 2018-11-14 | 1.87 |
| 2018-11-13 | -0.12 |
| 2018-11-12 | -0.52 |
| 2018-11-09 | -1.32 |
| 2018-11-08 | 1.07 |
| 2018-11-07 | 1.47 |
| 2018-11-06 | 1.47 |
| 2018-11-05 | 1.87 |
| 2018-11-02 | 4.25 |
| 2018-11-01 | 1.07 |
| 2018-10-31 | -0.52 |
| 2018-10-30 | -2.11 |
| 2018-10-29 | -2.11 |
| 2018-10-26 | -2.51 |
| 2018-10-25 | -3.31 |
| 2018-10-24 | -1.32 |
| 2018-10-23 | -1.72 |
| 2018-10-22 | 2.66 |
| 2018-10-19 | -1.32 |
| 2018-10-18 | -0.92 |
| 2018-10-16 | -0.12 |
| 2018-10-15 | -0.92 |
| 2018-10-12 | -0.52 |
| 2018-10-11 | -2.91 |
| 2018-10-10 | 1.47 |
| 2018-10-09 | 2.26 |
| 2018-10-08 | 1.47 |
| 2018-10-05 | 3.46 |
| 2018-10-04 | 4.65 |
| 2018-10-03 | 7.44 |
| 2018-10-02 | 6.24 |
| 2018-09-28 | 8.63 |
| 2018-09-27 | 8.23 |
| 2018-09-26 | 11.81 |
| 2018-09-24 | 13.80 |
| 2018-09-21 | 20.57 |
| 2018-09-20 | 13.80 |
| 2018-09-19 | 14.60 |
| 2018-09-18 | 11.02 |
| 2018-09-17 | 11.42 |
| 2018-09-14 | 12.21 |
| 2018-09-13 | 12.21 |
| 2018-09-12 | 8.63 |
| 2018-09-11 | 8.63 |
| 2018-09-10 | 9.03 |
| 2018-09-07 | 12.61 |
| 2018-09-06 | 14.20 |
| 2018-09-05 | 14.60 |
| 2018-09-04 | 18.58 |
| 2018-09-03 | 15.40 |
| 2018-08-31 | 20.17 |
| 2018-08-30 | 21.36 |
| 2018-08-29 | 23.75 |
| 2018-08-28 | 23.35 |
| 2018-08-27 | 26.14 |
| 2018-08-24 | 23.35 |
| 2018-08-23 | 22.56 |
| 2018-08-22 | 23.35 |
| 2018-08-21 | 21.36 |
| 2018-08-20 | 21.36 |
| 2018-08-17 | 18.58 |
| 2018-08-16 | 19.37 |
| 2018-08-15 | 18.98 |
| 2018-08-14 | 20.57 |
| 2018-08-13 | 20.57 |
| 2018-08-10 | 22.56 |
| 2018-08-09 | 22.96 |
| 2018-08-08 | 24.15 |
| 2018-08-07 | 23.75 |
| 2018-08-06 | 20.57 |
| 2018-08-03 | 22.16 |
| 2018-08-02 | 24.15 |
| 2018-08-01 | 26.54 |
| 2018-07-31 | 26.54 |
| 2018-07-30 | 27.33 |
| 2018-07-27 | 27.33 |
| 2018-07-26 | 26.54 |
| 2018-07-25 | 28.53 |
| 2018-07-24 | 26.14 |
| 2018-07-23 | 24.95 |
| 2018-07-20 | 26.93 |
| 2018-07-19 | 24.55 |
| 2018-07-18 | 23.75 |
| 2018-07-17 | 23.75 |
| 2018-07-16 | 24.95 |
| 2018-07-13 | 26.14 |
| 2018-07-12 | 24.55 |
| 2018-07-11 | 22.96 |
| 2018-07-10 | 24.95 |
| 2018-07-09 | 24.15 |
| 2018-07-06 | 22.16 |
| 2018-07-05 | 22.56 |
| 2018-07-04 | 20.17 |
| 2018-07-03 | 20.97 |
| 2018-06-29 | 25.26 |
| 2018-06-28 | 22.14 |
| 2018-06-27 | 20.97 |
| 2018-06-26 | 26.04 |
| 2018-06-25 | 26.43 |
| 2018-06-22 | 27.21 |
| 2018-06-21 | 27.21 |
| 2018-06-20 | 29.16 |
| 2018-06-19 | 26.43 |
| 2018-06-15 | 32.28 |
| 2018-06-14 | 35.79 |
| 2018-06-13 | 38.53 |
| 2018-06-12 | 40.09 |
| 2018-06-11 | 39.70 |
| 2018-06-08 | 37.36 |
| 2018-06-07 | 41.26 |
| 2018-06-06 | 42.82 |
| 2018-06-05 | 41.65 |
| 2018-06-04 | 42.43 |
| 2018-06-01 | 46.33 |
| 2018-05-31 | 45.16 |
| 2018-05-30 | 33.06 |
| 2018-05-29 | 33.45 |
| 2018-05-28 | 32.28 |
| 2018-05-25 | 32.28 |
| 2018-05-24 | 32.67 |
| 2018-05-23 | 32.67 |
| 2018-05-21 | 32.67 |
| 2018-05-18 | 30.72 |
| 2018-05-17 | 32.28 |
| 2018-05-16 | 33.06 |
| 2018-05-15 | 32.28 |
| 2018-05-14 | 32.67 |
| 2018-05-11 | 31.50 |
| 2018-05-10 | 30.72 |
| 2018-05-09 | 31.11 |
| 2018-05-08 | 29.16 |
| 2018-05-07 | 28.77 |
| 2018-05-04 | 26.82 |
| 2018-05-03 | 26.82 |
| 2018-05-02 | 28.77 |
| 2018-04-30 | 26.82 |
| 2018-04-27 | 21.36 |
| 2018-04-26 | 22.92 |
| 2018-04-25 | 24.09 |
| 2018-04-24 | 23.70 |
| 2018-04-23 | 21.36 |
| 2018-04-20 | 24.48 |
| 2018-04-19 | 26.82 |
| 2018-04-18 | 23.31 |
| 2018-04-17 | 24.09 |
| 2018-04-16 | 24.48 |
| 2018-04-13 | 24.48 |
| 2018-04-12 | 24.87 |
| 2018-04-11 | 25.26 |
| 2018-04-10 | 24.87 |
| 2018-04-09 | 24.09 |
| 2018-04-06 | 20.19 |
| 2018-04-04 | 19.01 |
| 2018-04-03 | 22.14 |
| 2018-03-29 | 26.43 |
| 2018-03-28 | 26.04 |
| 2018-03-27 | 35.79 |
| 2018-03-26 | 33.06 |
| 2018-03-23 | 31.11 |
| 2018-03-22 | 32.67 |
| 2018-03-21 | 34.62 |
| 2018-03-20 | 34.23 |
| 2018-03-19 | 35.79 |
| 2018-03-16 | 35.40 |
| 2018-03-15 | 37.75 |
| 2018-03-14 | 25.65 |
| 2018-03-13 | 26.43 |
| 2018-03-12 | 26.43 |
| 2018-03-09 | 26.82 |
| 2018-03-08 | 24.87 |
| 2018-03-07 | 22.53 |
| 2018-03-06 | 23.70 |
| 2018-03-05 | 21.36 |
| 2018-03-02 | 24.09 |
| 2018-03-01 | 26.43 |
| 2018-02-28 | 26.82 |
| 2018-02-27 | 27.60 |
| 2018-02-26 | 30.72 |
| 2018-02-23 | 29.55 |
| 2018-02-22 | 29.55 |
| 2018-02-21 | 30.72 |
| 2018-02-20 | 28.77 |
| 2018-02-15 | 29.55 |
| 2018-02-14 | 27.60 |
| 2018-02-13 | 26.82 |
| 2018-02-12 | 24.09 |
| 2018-02-09 | 22.92 |
| 2018-02-08 | 22.53 |
| 2018-02-07 | 22.14 |
| 2018-02-06 | 21.75 |
| 2018-02-05 | 26.82 |
| 2018-02-02 | 28.38 |
| 2018-02-01 | 30.33 |
| 2018-01-31 | 31.50 |
| 2018-01-30 | 29.94 |
| 2018-01-29 | 35.79 |
| 2018-01-26 | 34.23 |
| 2018-01-25 | 33.45 |
| 2018-01-24 | 34.62 |
| 2018-01-23 | 35.40 |
| 2018-01-22 | 36.57 |
| 2018-01-19 | 36.57 |
| 2018-01-18 | 38.53 |
| 2018-01-17 | 33.45 |
| 2018-01-16 | 28.77 |
| 2018-01-15 | 26.04 |
| 2018-01-12 | 26.04 |
| 2018-01-11 | 24.48 |
| 2018-01-10 | 24.48 |
| 2018-01-09 | 24.87 |
| 2018-01-08 | 25.65 |
| 2018-01-05 | 26.04 |
| 2018-01-04 | 24.87 |
| 2018-01-03 | 20.58 |
| 2018-01-02 | 20.58 |
| 2017-12-29 | 19.01 |
| 2017-12-28 | 19.01 |
| 2017-12-27 | 18.23 |
| 2017-12-22 | 20.19 |
| 2017-12-21 | 20.19 |
| 2017-12-20 | 17.84 |
| 2017-12-19 | 13.55 |
| 2017-12-18 | 12.38 |
| 2017-12-15 | 13.94 |
| 2017-12-14 | 16.67 |
| 2017-12-13 | 18.23 |
| 2017-12-12 | 17.84 |
| 2017-12-11 | 17.45 |
| 2017-12-08 | 17.84 |
| 2017-12-07 | 17.06 |
| 2017-12-06 | 15.89 |
| 2017-12-05 | 18.23 |
| 2017-12-04 | 20.19 |
| 2017-12-01 | 16.28 |
| 2017-11-30 | 15.11 |
| 2017-11-29 | 15.89 |
| 2017-11-28 | 16.67 |
| 2017-11-27 | 16.28 |
| 2017-11-24 | 17.06 |
| 2017-11-23 | 17.45 |
| 2017-11-22 | 17.06 |
| 2017-11-21 | 16.67 |
| 2017-11-20 | 15.11 |
| 2017-11-17 | 18.62 |
| 2017-11-16 | 23.70 |
| 2017-11-15 | 23.70 |
| 2017-11-14 | 24.87 |
| 2017-11-13 | 24.48 |
| 2017-11-10 | 25.65 |
| 2017-11-09 | 26.43 |
| 2017-11-08 | 25.65 |
| 2017-11-07 | 27.60 |
| 2017-11-06 | 26.82 |
| 2017-11-03 | 28.77 |
| 2017-11-02 | 31.11 |
| 2017-11-01 | 29.55 |
| 2017-10-31 | 31.11 |
| 2017-10-30 | 29.94 |
| 2017-10-27 | 29.94 |
| 2017-10-26 | 31.11 |
| 2017-10-25 | 32.67 |
| 2017-10-24 | 32.67 |
| 2017-10-23 | 32.67 |
| 2017-10-20 | 34.23 |
| 2017-10-19 | 31.89 |
| 2017-10-18 | 31.11 |
| 2017-10-17 | 31.11 |
| 2017-10-16 | 33.45 |
| 2017-10-13 | 33.45 |
| 2017-10-12 | 35.40 |
| 2017-10-11 | 35.01 |
| 2017-10-10 | 35.01 |
| 2017-10-09 | 33.45 |
| 2017-10-06 | 34.23 |
| 2017-10-04 | 33.06 |
| 2017-10-03 | 36.96 |
| 2017-09-29 | 35.79 |
| 2017-09-28 | 34.23 |
| 2017-09-27 | 33.06 |
| 2017-09-26 | 30.72 |
| 2017-09-25 | 29.55 |
| 2017-09-22 | 36.96 |
| 2017-09-21 | 39.31 |
| 2017-09-20 | 36.57 |
| 2017-09-19 | 34.62 |
| 2017-09-18 | 39.31 |
| 2017-09-15 | 33.45 |
| 2017-09-14 | 33.45 |
| 2017-09-13 | 31.50 |
| 2017-09-12 | 31.50 |
| 2017-09-11 | 32.27 |
| 2017-09-08 | 29.97 |
| 2017-09-07 | 26.90 |
| 2017-09-06 | 25.75 |
| 2017-09-05 | 26.52 |
| 2017-09-04 | 26.13 |
| 2017-09-01 | 29.20 |
| 2017-08-31 | 29.58 |
| 2017-08-30 | 29.58 |
| 2017-08-29 | 28.43 |
| 2017-08-28 | 29.20 |
| 2017-08-25 | 24.60 |
| 2017-08-24 | 25.75 |
| 2017-08-22 | 24.98 |
| 2017-08-21 | 21.15 |
| 2017-08-18 | 22.30 |
| 2017-08-17 | 23.07 |
| 2017-08-16 | 21.92 |
| 2017-08-15 | 20.77 |
| 2017-08-14 | 20.38 |
| 2017-08-11 | 20.00 |
| 2017-08-10 | 23.83 |
| 2017-08-09 | 24.60 |
| 2017-08-08 | 24.98 |
| 2017-08-07 | 26.13 |
| 2017-08-04 | 22.30 |
| 2017-08-03 | 22.30 |
| 2017-08-02 | 22.30 |
| 2017-08-01 | 29.20 |
| 2017-07-31 | 29.20 |
| 2017-07-28 | 28.82 |
| 2017-07-27 | 30.35 |
| 2017-07-26 | 29.97 |
| 2017-07-25 | 32.65 |
| 2017-07-24 | 32.65 |
| 2017-07-21 | 33.80 |
| 2017-07-20 | 34.19 |
| 2017-07-19 | 35.72 |
| 2017-07-18 | 34.57 |
| 2017-07-17 | 35.34 |
| 2017-07-14 | 37.25 |
| 2017-07-13 | 37.64 |
| 2017-07-12 | 34.19 |
| 2017-07-11 | 36.10 |
| 2017-07-10 | 38.02 |
| 2017-07-07 | 36.87 |
| 2017-07-06 | 41.09 |
| 2017-07-05 | 36.49 |
| 2017-07-04 | 34.19 |
| 2017-07-03 | 33.80 |
| 2017-06-30 | 37.64 |
| 2017-06-29 | 44.54 |
| 2017-06-28 | 41.85 |
| 2017-06-27 | 47.99 |
| 2017-06-26 | 47.60 |
| 2017-06-23 | 44.15 |
| 2017-06-22 | 41.85 |
| 2017-06-21 | 49.90 |
| 2017-06-20 | 49.14 |
| 2017-06-19 | 41.47 |
| 2017-06-16 | 36.87 |
| 2017-06-15 | 31.12 |
| 2017-06-14 | 33.80 |
| 2017-06-13 | 33.80 |
| 2017-06-12 | 33.42 |
| 2017-06-09 | 23.45 |
| 2017-06-08 | 23.45 |
| 2017-06-07 | 11.95 |
| 2017-06-06 | 7.73 |
| 2017-06-05 | 6.20 |
| 2017-06-02 | 6.20 |
| 2017-06-01 | 6.20 |
| 2017-05-31 | 4.28 |
| 2017-05-29 | 6.20 |
| 2017-05-26 | 5.05 |
| 2017-05-25 | 5.43 |
| 2017-05-24 | 5.43 |
| 2017-05-23 | 3.51 |
| 2017-05-22 | 4.28 |
| 2017-05-19 | 5.05 |
| 2017-05-18 | 3.90 |
| 2017-05-17 | 5.43 |
| 2017-05-16 | 6.20 |
| 2017-05-15 | 5.81 |
| 2017-05-12 | 6.97 |
| 2017-05-11 | 6.58 |
| 2017-05-10 | 6.20 |
| 2017-05-09 | 6.20 |
| 2017-05-08 | 5.81 |
| 2017-05-05 | 6.20 |
| 2017-05-04 | 7.35 |
| 2017-05-02 | 8.88 |
| 2017-04-28 | 8.88 |
| 2017-04-27 | 8.50 |
| 2017-04-26 | 9.27 |
| 2017-04-25 | 8.88 |
| 2017-04-24 | 7.35 |
| 2017-04-21 | 6.97 |
| 2017-04-20 | 7.35 |
| 2017-04-19 | 7.35 |
| 2017-04-18 | 6.97 |
| 2017-04-13 | 10.42 |
| 2017-04-12 | 10.42 |
| 2017-04-11 | 8.50 |
| 2017-04-10 | 10.42 |
| 2017-04-07 | 9.27 |
| 2017-04-06 | 8.12 |
| 2017-04-05 | 8.88 |
| 2017-04-03 | 10.42 |
| 2017-03-31 | 5.43 |
| 2017-03-30 | 4.28 |
| 2017-03-29 | 3.13 |
| 2017-03-28 | 1.98 |
| 2017-03-27 | 2.75 |
| 2017-03-24 | 5.43 |
| 2017-03-23 | 5.05 |
| 2017-03-22 | 4.66 |
| 2017-03-21 | 6.20 |
| 2017-03-20 | 5.43 |
| 2017-03-17 | 4.66 |
| 2017-03-16 | 4.66 |
| 2017-03-15 | 3.51 |
| 2017-03-14 | 3.51 |
| 2017-03-13 | 3.90 |
| 2017-03-10 | 1.21 |
| 2017-03-09 | 1.98 |
| 2017-03-08 | 2.75 |
| 2017-03-07 | 1.98 |
| 2017-03-06 | 3.13 |
| 2017-03-03 | 3.51 |
| 2017-03-02 | 3.51 |
| 2017-03-01 | 4.66 |
| 2017-02-28 | 4.66 |
| 2017-02-27 | 4.66 |
| 2017-02-24 | 4.66 |
| 2017-02-23 | 5.43 |
| 2017-02-22 | 5.81 |
| 2017-02-21 | 3.90 |
| 2017-02-20 | 5.05 |
| 2017-02-17 | 6.20 |
| 2017-02-16 | 7.73 |
| 2017-02-15 | 8.50 |
| 2017-02-14 | 7.73 |
| 2017-02-13 | 6.20 |
| 2017-02-10 | 6.20 |
| 2017-02-09 | 6.58 |
| 2017-02-08 | 5.05 |
| 2017-02-07 | 2.75 |
| 2017-02-06 | 3.51 |
| 2017-02-03 | 3.13 |
| 2017-02-02 | 1.98 |
| 2017-02-01 | 2.75 |
| 2017-01-27 | 3.13 |
| 2017-01-26 | 3.51 |
| 2017-01-25 | 1.98 |
| 2017-01-24 | 5.05 |
| 2017-01-23 | 6.20 |
| 2017-01-20 | 5.43 |
| 2017-01-19 | 5.05 |
| 2017-01-18 | 4.66 |
| 2017-01-17 | 3.90 |
| 2017-01-16 | 2.75 |
| 2017-01-13 | 2.75 |
| 2017-01-12 | 3.51 |
| 2017-01-11 | 2.75 |
| 2017-01-10 | 2.36 |
| 2017-01-09 | 3.13 |
| 2017-01-06 | 3.13 |
| 2017-01-05 | 4.28 |
| 2017-01-04 | 3.90 |
| 2017-01-03 | 4.28 |
| 2016-12-30 | 2.75 |
| 2016-12-29 | 1.98 |
| 2016-12-28 | 2.36 |
| 2016-12-23 | 1.60 |
| 2016-12-22 | 1.21 |
| 2016-12-21 | 1.98 |
| 2016-12-20 | 2.75 |
| 2016-12-19 | 3.90 |
| 2016-12-16 | 5.05 |
| 2016-12-15 | 6.58 |
| 2016-12-14 | 7.73 |
| 2016-12-13 | 8.12 |
| 2016-12-12 | 7.35 |
| 2016-12-09 | 10.03 |
| 2016-12-08 | 10.03 |
| 2016-12-07 | 10.42 |
| 2016-12-06 | 10.03 |
| 2016-12-05 | 8.50 |
| 2016-12-02 | 10.80 |
| 2016-12-01 | 11.57 |
| 2016-11-30 | 9.65 |
| 2016-11-29 | 11.18 |
| 2016-11-28 | 10.03 |
| 2016-11-25 | 12.72 |
| 2016-11-24 | 7.35 |
| 2016-11-23 | 7.35 |
| 2016-11-22 | 6.97 |
| 2016-11-21 | 5.43 |
| 2016-11-18 | 2.75 |
| 2016-11-17 | 3.13 |
| 2016-11-16 | 3.13 |
| 2016-11-15 | 1.21 |
| 2016-11-14 | 0.45 |
| 2016-11-11 | 1.21 |
| 2016-11-10 | 1.60 |
| 2016-11-09 | -1.47 |
| 2016-11-08 | 0.06 |
| 2016-11-07 | 0.06 |
| 2016-11-04 | 1.21 |
| 2016-11-03 | 0.83 |
| 2016-11-02 | 0.45 |
| 2016-11-01 | 1.98 |
| 2016-10-31 | 0.45 |
| 2016-10-28 | 1.21 |
| 2016-10-27 | 1.98 |
| 2016-10-26 | 3.51 |
| 2016-10-25 | 3.90 |
| 2016-10-24 | 2.75 |
| 2016-10-20 | 1.98 |
| 2016-10-19 | 0.45 |
| 2016-10-18 | -0.70 |
| 2016-10-17 | -1.47 |
| 2016-10-14 | -1.09 |
| 2016-10-13 | -2.62 |
| 2016-10-12 | -1.85 |
| 2016-10-11 | -1.09 |
| 2016-10-07 | 0.06 |
| 2016-10-06 | 0.06 |
| 2016-10-05 | -3.00 |
| 2016-10-04 | -2.24 |
| 2016-10-03 | -1.85 |
| 2016-09-30 | -4.15 |
| 2016-09-29 | -2.62 |
| 2016-09-28 | -2.24 |
| 2016-09-27 | -1.09 |
| 2016-09-26 | -1.09 |
| 2016-09-23 | 0.83 |
| 2016-09-22 | 1.98 |
| 2016-09-21 | 1.98 |
| 2016-09-20 | 1.98 |
| 2016-09-19 | 1.21 |
| 2016-09-15 | 0.45 |
| 2016-09-14 | -1.09 |
| 2016-09-13 | -1.47 |
| 2016-09-12 | 1.98 |
| 2016-09-09 | 6.58 |
| 2016-09-08 | 5.05 |
| 2016-09-07 | 3.51 |
| 2016-09-06 | 3.90 |
| 2016-09-05 | 4.28 |
| 2016-09-02 | 1.21 |
| 2016-09-01 | 0.45 |
| 2016-08-31 | -1.85 |
| 2016-08-30 | 0.45 |
| 2016-08-29 | 0.45 |
| 2016-08-26 | 0.45 |
| 2016-08-25 | -0.32 |
| 2016-08-24 | -0.32 |
| 2016-08-23 | 1.21 |
| 2016-08-22 | 0.06 |
| 2016-08-19 | 0.45 |
| 2016-08-18 | 0.83 |
| 2016-08-17 | 0.06 |
| 2016-08-16 | 1.60 |
| 2016-08-15 | 0.45 |
| 2016-08-12 | -0.70 |
| 2016-08-11 | -1.85 |
| 2016-08-10 | -2.24 |
| 2016-08-09 | -1.47 |
| 2016-08-08 | -3.00 |
| 2016-08-05 | -4.54 |
| 2016-08-04 | -5.30 |
| 2016-08-03 | -5.30 |
| 2016-08-01 | -3.39 |
| 2016-07-29 | -3.77 |
| 2016-07-28 | -3.00 |
| 2016-07-27 | -3.39 |
| 2016-07-26 | -2.24 |
| 2016-07-25 | -4.15 |
| 2016-07-22 | -1.09 |
| 2016-07-21 | -0.32 |
| 2016-07-20 | -1.85 |
| 2016-07-19 | -1.09 |
| 2016-07-18 | 0.06 |
| 2016-07-15 | -3.00 |
| 2016-07-14 | -6.07 |
| 2016-07-13 | -5.69 |
| 2016-07-12 | -4.92 |
| 2016-07-11 | -4.54 |
| 2016-07-08 | -5.69 |
| 2016-07-07 | -4.54 |
| 2016-07-06 | -4.92 |
| 2016-07-05 | -4.54 |
| 2016-07-04 | -2.62 |
| 2016-06-30 | -6.45 |
| 2016-06-29 | -9.90 |
| 2016-06-28 | -9.52 |
| 2016-06-27 | -8.37 |
| 2016-06-24 | -7.99 |
| 2016-06-23 | -6.84 |
| 2016-06-22 | -9.52 |
| 2016-06-21 | -9.90 |
| 2016-06-20 | -12.97 |
| 2016-06-17 | -14.50 |
| 2016-06-16 | -13.74 |
| 2016-06-15 | -12.20 |
| 2016-06-14 | -12.97 |
| 2016-06-13 | -12.97 |
| 2016-06-10 | -12.20 |
| 2016-06-08 | -10.67 |
| 2016-06-07 | -9.53 |
| 2016-06-06 | -9.53 |
| 2016-06-03 | -10.29 |
| 2016-06-02 | -9.15 |
| 2016-06-01 | -9.91 |
| 2016-05-31 | -8.01 |
| 2016-05-30 | -10.29 |
| 2016-05-27 | -11.05 |
| 2016-05-26 | -11.05 |
| 2016-05-25 | -11.05 |
| 2016-05-24 | -11.43 |
| 2016-05-23 | -10.67 |
| 2016-05-20 | -11.05 |
| 2016-05-19 | -11.81 |
| 2016-05-18 | -11.05 |
| 2016-05-17 | -9.15 |
| 2016-05-16 | -9.53 |
| 2016-05-13 | -9.53 |
| 2016-05-12 | -8.39 |
| 2016-05-11 | -8.01 |
| 2016-05-10 | -8.01 |
| 2016-05-09 | -7.63 |
| 2016-05-06 | -7.63 |
| 2016-05-05 | -6.11 |
| 2016-05-04 | -5.35 |
| 2016-05-03 | -3.07 |
| 2016-04-29 | -1.55 |
| 2016-04-28 | -0.41 |
| 2016-04-27 | 1.11 |
| 2016-04-26 | 0.73 |
| 2016-04-25 | 1.87 |
| 2016-04-22 | 1.87 |
| 2016-04-21 | 1.87 |
| 2016-04-20 | 2.25 |
| 2016-04-19 | 3.01 |
| 2016-04-18 | 1.11 |
| 2016-04-15 | 1.87 |
| 2016-04-14 | -0.03 |
| 2016-04-13 | -1.93 |
| 2016-04-12 | -3.45 |
| 2016-04-11 | -3.45 |
| 2016-04-08 | -6.11 |
| 2016-04-07 | -5.35 |
| 2016-04-06 | -3.83 |
| 2016-04-05 | -2.69 |
| 2016-04-01 | -0.41 |
| 2016-03-31 | -2.31 |
| 2016-03-30 | -2.69 |
| 2016-03-29 | -4.59 |
| 2016-03-24 | -1.55 |
| 2016-03-23 | 2.25 |
| 2016-03-22 | 2.63 |
| 2016-03-21 | 3.77 |
| 2016-03-18 | 3.39 |
| 2016-03-17 | 1.11 |
| 2016-03-16 | 1.11 |
| 2016-03-15 | 1.49 |
| 2016-03-14 | 1.11 |
| 2016-03-11 | -0.03 |
| 2016-03-10 | 0.35 |
| 2016-03-09 | 0.35 |
| 2016-03-08 | 1.11 |
| 2016-03-07 | 0.73 |
| 2016-03-04 | 1.49 |
| 2016-03-03 | -0.79 |
| 2016-03-02 | -0.79 |
| 2016-03-01 | -4.59 |
| 2016-02-29 | -7.63 |
| 2016-02-26 | -6.11 |
| 2016-02-25 | -6.49 |
| 2016-02-24 | -4.97 |
| 2016-02-23 | -3.45 |
| 2016-02-22 | -2.69 |
| 2016-02-19 | -4.21 |
| 2016-02-18 | -3.45 |
| 2016-02-17 | -6.11 |
| 2016-02-16 | -4.59 |
| 2016-02-15 | -6.11 |
| 2016-02-12 | -9.15 |
| 2016-02-11 | -7.25 |
| 2016-02-05 | -3.07 |
| 2016-02-04 | -3.83 |
| 2016-02-03 | -5.73 |
| 2016-02-02 | -3.83 |
| 2016-02-01 | -3.07 |
| 2016-01-29 | -1.17 |
| 2016-01-28 | -3.83 |
| 2016-01-27 | -6.11 |
| 2016-01-26 | -6.11 |
| 2016-01-25 | -3.45 |
| 2016-01-22 | -3.45 |
| 2016-01-21 | -4.97 |
| 2016-01-20 | -1.17 |
| 2016-01-19 | 2.25 |
| 2016-01-18 | -1.17 |
| 2016-01-15 | -1.17 |
| 2016-01-14 | 2.63 |
| 2016-01-13 | 4.53 |
| 2016-01-12 | 2.63 |
| 2016-01-11 | 3.39 |
| 2016-01-08 | 8.34 |
| 2016-01-07 | 7.58 |
| 2016-01-06 | 10.24 |
| 2016-01-05 | 9.48 |
| 2016-01-04 | 9.10 |
| 2015-12-31 | 11.00 |
| 2015-12-30 | 10.62 |
| 2015-12-29 | 11.76 |
| 2015-12-28 | 10.24 |
| 2015-12-24 | 9.86 |
| 2015-12-23 | 9.48 |
| 2015-12-22 | 10.24 |
| 2015-12-21 | 10.62 |
| 2015-12-18 | 10.24 |
| 2015-12-17 | 10.62 |
| 2015-12-16 | 8.72 |
| 2015-12-15 | 7.58 |
| 2015-12-14 | 7.96 |
| 2015-12-11 | 9.48 |
| 2015-12-10 | 12.52 |
| 2015-12-09 | 14.42 |
| 2015-12-08 | 15.18 |
| 2015-12-07 | 15.56 |
| 2015-12-04 | 16.70 |
| 2015-12-03 | 16.32 |
| 2015-12-02 | 16.32 |
| 2015-12-01 | 14.04 |
| 2015-11-30 | 12.90 |
| 2015-11-27 | 12.14 |
| 2015-11-26 | 12.14 |
| 2015-11-25 | 11.38 |
| 2015-11-24 | 12.52 |
| 2015-11-23 | 13.28 |
| 2015-11-20 | 13.28 |
| 2015-11-19 | 13.28 |
| 2015-11-18 | 12.14 |
| 2015-11-17 | 14.04 |
| 2015-11-16 | 12.52 |
| 2015-11-13 | 12.90 |
| 2015-11-12 | 14.42 |
| 2015-11-11 | 13.66 |
| 2015-11-10 | 17.84 |
| 2015-11-09 | 21.26 |
| 2015-11-06 | 23.54 |
| 2015-11-05 | 22.40 |
| 2015-11-04 | 22.02 |
| 2015-11-03 | 21.26 |
| 2015-11-02 | 17.46 |
| 2015-10-30 | 17.84 |
| 2015-10-29 | 20.12 |
| 2015-10-28 | 20.50 |
| 2015-10-27 | 20.88 |
| 2015-10-26 | 22.78 |
| 2015-10-23 | 22.40 |
| 2015-10-22 | 22.02 |
| 2015-10-20 | 22.40 |
| 2015-10-19 | 23.54 |
| 2015-10-16 | 24.30 |
| 2015-10-15 | 25.06 |
| 2015-10-14 | 22.78 |
| 2015-10-13 | 24.30 |
| 2015-10-12 | 22.02 |
| 2015-10-09 | 19.74 |
| 2015-10-08 | 18.98 |
| 2015-10-07 | 18.98 |
| 2015-10-06 | 16.70 |
| 2015-10-05 | 17.46 |
| 2015-10-02 | 16.32 |
| 2015-09-30 | 11.38 |
| 2015-09-29 | 9.48 |
| 2015-09-25 | 12.14 |
| 2015-09-24 | 15.94 |
| 2015-09-23 | 18.22 |
| 2015-09-22 | 20.88 |
| 2015-09-21 | 20.12 |
| 2015-09-18 | 19.36 |
| 2015-09-17 | 19.74 |
| 2015-09-16 | 23.16 |
| 2015-09-15 | 20.12 |
| 2015-09-14 | 19.74 |
| 2015-09-11 | 18.98 |
| 2015-09-10 | 20.12 |
| 2015-09-09 | 22.40 |
| 2015-09-08 | 21.26 |
| 2015-09-07 | 19.36 |
| 2015-09-04 | 22.02 |
| 2015-09-02 | 22.02 |
| 2015-09-01 | 25.44 |
| 2015-08-31 | 29.24 |
| 2015-08-28 | 31.14 |
| 2015-08-27 | 36.84 |
| 2015-08-26 | 31.14 |
| 2015-08-25 | 43.31 |
| 2015-08-24 | 37.61 |
| 2015-08-21 | 44.45 |
| 2015-08-20 | 46.73 |
| 2015-08-19 | 51.29 |
| 2015-08-18 | 53.19 |
| 2015-08-17 | 56.61 |
| 2015-08-14 | 58.51 |
| 2015-08-13 | 56.99 |
| 2015-08-12 | 58.13 |
| 2015-08-11 | 63.07 |
| 2015-08-10 | 63.07 |
| 2015-08-07 | 64.21 |
| 2015-08-06 | 62.31 |
| 2015-08-05 | 60.79 |
| 2015-08-04 | 61.55 |
| 2015-08-03 | 58.13 |
| 2015-07-31 | 61.93 |
| 2015-07-30 | 62.31 |
| 2015-07-29 | 61.17 |
| 2015-07-28 | 57.37 |
| 2015-07-27 | 53.95 |
| 2015-07-24 | 59.27 |
| 2015-07-23 | 60.41 |
| 2015-07-22 | 58.51 |
| 2015-07-21 | 57.37 |
| 2015-07-20 | 55.85 |
| 2015-07-17 | 56.99 |
| 2015-07-16 | 55.09 |
| 2015-07-15 | 55.47 |
| 2015-07-14 | 54.71 |
| 2015-07-13 | 53.95 |
| 2015-07-10 | 50.53 |
| 2015-07-09 | 47.11 |
| 2015-07-08 | 37.61 |
| 2015-07-07 | 45.97 |
| 2015-07-06 | 50.53 |
| 2015-07-03 | 57.37 |
| 2015-07-02 | 64.21 |
| 2015-06-30 | 63.07 |
| 2015-06-29 | 63.07 |
| 2015-06-26 | 66.87 |
| 2015-06-25 | 70.30 |
| 2015-06-24 | 68.01 |
| 2015-06-23 | 69.35 |
| 2015-06-22 | 70.08 |
| 2015-06-19 | 70.08 |
| 2015-06-18 | 62.75 |
| 2015-06-17 | 65.31 |
| 2015-06-16 | 65.31 |
| 2015-06-15 | 65.31 |
| 2015-06-12 | 66.78 |
| 2015-06-11 | 63.11 |
| 2015-06-10 | 61.65 |
| 2015-06-09 | 64.95 |
| 2015-06-08 | 66.78 |
| 2015-06-05 | 66.78 |
| 2015-06-04 | 66.78 |
| 2015-06-03 | 68.25 |
| 2015-06-02 | 70.08 |
| 2015-06-01 | 69.71 |
| 2015-05-29 | 69.35 |
| 2015-05-28 | 68.61 |
| 2015-05-27 | 71.54 |
| 2015-05-26 | 71.54 |
| 2015-05-22 | 68.61 |
| 2015-05-21 | 72.28 |
| 2015-05-20 | 72.64 |
| 2015-05-19 | 73.38 |
| 2015-05-18 | 74.11 |
| 2015-05-15 | 72.28 |
| 2015-05-14 | 72.64 |
| 2015-05-13 | 73.01 |
| 2015-05-12 | 64.95 |
| 2015-05-11 | 65.68 |
| 2015-05-08 | 65.31 |
| 2015-05-07 | 61.28 |
| 2015-05-06 | 65.68 |
| 2015-05-05 | 66.78 |
| 2015-05-04 | 69.35 |
| 2015-04-30 | 65.31 |
| 2015-04-29 | 66.78 |
| 2015-04-28 | 65.31 |
| 2015-04-27 | 65.31 |
| 2015-04-24 | 61.28 |
| 2015-04-23 | 60.18 |
| 2015-04-22 | 57.98 |
| 2015-04-21 | 55.78 |
| 2015-04-20 | 52.12 |
| 2015-04-17 | 57.25 |
| 2015-04-16 | 57.25 |
| 2015-04-15 | 52.48 |
| 2015-04-14 | 55.78 |
| 2015-04-13 | 57.98 |
| 2015-04-10 | 51.75 |
| 2015-04-09 | 46.99 |
| 2015-04-08 | 48.45 |
| 2015-04-02 | 40.39 |
| 2015-04-01 | 38.19 |
| 2015-03-31 | 37.46 |
| 2015-03-30 | 36.36 |
| 2015-03-27 | 34.52 |
| 2015-03-26 | 25.73 |
| 2015-03-25 | 24.63 |
| 2015-03-24 | 24.26 |
| 2015-03-23 | 21.33 |
| 2015-03-20 | 20.59 |
| 2015-03-19 | 20.96 |
| 2015-03-18 | 22.06 |
| 2015-03-17 | 20.59 |
| 2015-03-16 | 20.23 |
| 2015-03-13 | 21.69 |
| 2015-03-12 | 22.06 |
| 2015-03-11 | 22.79 |
| 2015-03-10 | 24.63 |
| 2015-03-09 | 24.99 |
| 2015-03-06 | 24.63 |
| 2015-03-05 | 25.73 |
| 2015-03-04 | 24.99 |
| 2015-03-03 | 31.96 |
| 2015-03-02 | 30.86 |
| 2015-02-27 | 30.86 |
| 2015-02-26 | 31.59 |
| 2015-02-25 | 31.22 |
| 2015-02-24 | 31.59 |
| 2015-02-23 | 33.06 |
| 2015-02-18 | 33.42 |
| 2015-02-17 | 32.32 |
| 2015-02-16 | 32.69 |
| 2015-02-13 | 33.06 |
| 2015-02-12 | 31.96 |
| 2015-02-11 | 31.96 |
| 2015-02-10 | 32.32 |
| 2015-02-09 | 31.96 |
| 2015-02-06 | 32.69 |
| 2015-02-05 | 31.59 |
| 2015-02-04 | 33.42 |
| 2015-02-03 | 30.49 |
| 2015-02-02 | 30.12 |
| 2015-01-30 | 30.12 |
| 2015-01-29 | 27.93 |
| 2015-01-28 | 27.93 |
| 2015-01-27 | 27.93 |
| 2015-01-26 | 29.39 |
| 2015-01-23 | 29.39 |
| 2015-01-22 | 27.56 |
| 2015-01-21 | 27.19 |
| 2015-01-20 | 27.56 |
| 2015-01-19 | 26.09 |
| 2015-01-16 | 30.86 |
| 2015-01-15 | 31.22 |
| 2015-01-14 | 31.96 |
| 2015-01-13 | 31.59 |
| 2015-01-12 | 33.06 |
| 2015-01-09 | 33.79 |
| 2015-01-08 | 33.79 |
| 2015-01-07 | 31.96 |
| 2015-01-06 | 32.69 |
| 2015-01-05 | 31.59 |
| 2015-01-02 | 32.69 |
| 2014-12-31 | 31.59 |
| 2014-12-30 | 30.12 |
| 2014-12-29 | 30.49 |
| 2014-12-24 | 31.22 |
| 2014-12-23 | 31.96 |
| 2014-12-22 | 30.49 |
| 2014-12-19 | 31.59 |
| 2014-12-18 | 31.22 |
| 2014-12-17 | 31.22 |
| 2014-12-16 | 33.06 |
| 2014-12-15 | 34.52 |
| 2014-12-12 | 35.26 |
| 2014-12-11 | 36.36 |
| 2014-12-10 | 37.46 |
| 2014-12-09 | 34.16 |
| 2014-12-08 | 38.56 |
| 2014-12-05 | 37.46 |
| 2014-12-04 | 38.92 |
| 2014-12-03 | 39.65 |
| 2014-12-02 | 40.39 |
| 2014-12-01 | 40.39 |
| 2014-11-28 | 43.32 |
| 2014-11-27 | 42.22 |
| 2014-11-26 | 42.22 |
| 2014-11-25 | 41.85 |
| 2014-11-24 | 41.85 |
| 2014-11-21 | 40.39 |
| 2014-11-20 | 40.39 |
| 2014-11-19 | 41.12 |
| 2014-11-18 | 41.85 |
| 2014-11-17 | 43.69 |
| 2014-11-14 | 43.32 |
| 2014-11-13 | 42.59 |
| 2014-11-12 | 42.95 |
| 2014-11-11 | 42.59 |
| 2014-11-10 | 43.32 |
| 2014-11-07 | 41.12 |
| 2014-11-06 | 40.02 |
| 2014-11-05 | 41.12 |
| 2014-11-04 | 42.95 |
| 2014-11-03 | 44.42 |
| 2014-10-31 | 44.79 |
| 2014-10-30 | 42.59 |
| 2014-10-29 | 42.22 |
| 2014-10-28 | 40.02 |
| 2014-10-27 | 39.65 |
| 2014-10-24 | 41.12 |
| 2014-10-23 | 41.49 |
| 2014-10-22 | 41.85 |
| 2014-10-21 | 41.85 |
| 2014-10-20 | 40.75 |
| 2014-10-17 | 41.49 |
| 2014-10-16 | 41.49 |
| 2014-10-15 | 41.49 |
| 2014-10-14 | 42.22 |
| 2014-10-13 | 41.49 |
| 2014-10-10 | 43.32 |
| 2014-10-09 | 42.95 |
| 2014-10-08 | 43.69 |
| 2014-10-07 | 44.05 |
| 2014-10-06 | 41.49 |
| 2014-10-03 | 39.29 |
| 2014-09-30 | 39.65 |
| 2014-09-29 | 41.49 |
| 2014-09-26 | 45.89 |
| 2014-09-25 | 47.35 |
| 2014-09-24 | 46.99 |
| 2014-09-23 | 46.62 |
| 2014-09-22 | 47.72 |
| 2014-09-19 | 49.19 |
| 2014-09-18 | 48.09 |
| 2014-09-17 | 48.45 |
| 2014-09-16 | 48.82 |
| 2014-09-15 | 50.28 |
| 2014-09-12 | 51.02 |
| 2014-09-11 | 53.55 |
| 2014-09-10 | 52.47 |
| 2014-09-08 | 51.38 |
| 2014-09-05 | 50.29 |
| 2014-09-04 | 47.40 |
| 2014-09-03 | 49.21 |
| 2014-09-02 | 46.31 |
| 2014-09-01 | 45.95 |
| 2014-08-29 | 45.59 |
| 2014-08-28 | 43.05 |
| 2014-08-27 | 43.41 |
| 2014-08-26 | 44.14 |
| 2014-08-25 | 44.14 |
| 2014-08-22 | 44.14 |
| 2014-08-21 | 44.50 |
| 2014-08-20 | 44.86 |
| 2014-08-19 | 45.22 |
| 2014-08-18 | 45.22 |
| 2014-08-15 | 45.95 |
| 2014-08-14 | 42.69 |
| 2014-08-13 | 43.05 |
| 2014-08-12 | 41.96 |
| 2014-08-11 | 41.24 |
| 2014-08-08 | 40.88 |
| 2014-08-07 | 41.60 |
| 2014-08-06 | 42.69 |
| 2014-08-05 | 43.41 |
| 2014-08-04 | 43.05 |
| 2014-08-01 | 42.33 |
| 2014-07-31 | 44.14 |
| 2014-07-30 | 43.77 |
| 2014-07-29 | 44.86 |
| 2014-07-28 | 43.77 |
| 2014-07-25 | 43.41 |
| 2014-07-24 | 43.77 |
| 2014-07-23 | 41.60 |
| 2014-07-22 | 39.07 |
| 2014-07-21 | 39.07 |
| 2014-07-18 | 40.15 |
| 2014-07-17 | 39.43 |
| 2014-07-16 | 40.15 |
| 2014-07-15 | 41.24 |
| 2014-07-14 | 39.79 |
| 2014-07-11 | 38.34 |
| 2014-07-10 | 40.52 |
| 2014-07-09 | 41.60 |
| 2014-07-08 | 42.69 |
| 2014-07-07 | 44.50 |
| 2014-07-04 | 45.95 |
| 2014-07-03 | 47.40 |
| 2014-07-02 | 46.67 |
| 2014-06-30 | 42.33 |
| 2014-06-27 | 45.22 |
| 2014-06-26 | 38.34 |
| 2014-06-25 | 36.53 |
| 2014-06-24 | 37.26 |
| 2014-06-23 | 36.53 |
| 2014-06-20 | 37.26 |
| 2014-06-19 | 37.62 |
| 2014-06-18 | 38.70 |
| 2014-06-17 | 39.79 |
| 2014-06-16 | 40.15 |
| 2014-06-13 | 39.43 |
| 2014-06-12 | 39.43 |
| 2014-06-11 | 38.70 |
| 2014-06-10 | 38.70 |
| 2014-06-09 | 39.43 |
| 2014-06-06 | 40.88 |
| 2014-06-05 | 36.89 |
| 2014-06-04 | 37.26 |
| 2014-06-03 | 34.72 |
| 2014-05-30 | 34.00 |
| 2014-05-29 | 35.08 |
| 2014-05-28 | 35.45 |
| 2014-05-27 | 38.34 |
| 2014-05-26 | 37.26 |
| 2014-05-23 | 36.53 |
| 2014-05-22 | 32.19 |
| 2014-05-21 | 33.27 |
| 2014-05-20 | 34.00 |
| 2014-05-19 | 32.55 |
| 2014-05-16 | 34.00 |
| 2014-05-15 | 34.72 |
| 2014-05-14 | 36.17 |
| 2014-05-13 | 34.72 |
| 2014-05-12 | 34.00 |
| 2014-05-09 | 34.00 |
| 2014-05-08 | 34.72 |
| 2014-05-07 | 37.62 |
| 2014-05-05 | 38.70 |
| 2014-05-02 | 37.98 |
| 2014-04-30 | 37.98 |
| 2014-04-29 | 39.07 |
| 2014-04-28 | 38.34 |
| 2014-04-25 | 40.88 |
| 2014-04-24 | 44.14 |
| 2014-04-23 | 43.41 |
| 2014-04-22 | 41.96 |
| 2014-04-17 | 42.33 |
| 2014-04-16 | 41.60 |
| 2014-04-15 | 42.69 |
| 2014-04-14 | 45.95 |
| 2014-04-11 | 45.95 |
| 2014-04-10 | 43.41 |
| 2014-04-09 | 44.14 |
| 2014-04-08 | 41.60 |
| 2014-04-07 | 41.60 |
| 2014-04-04 | 44.86 |
| 2014-04-03 | 47.40 |
| 2014-04-02 | 48.48 |
| 2014-04-01 | 45.22 |
| 2014-03-31 | 44.50 |
| 2014-03-28 | 53.19 |
| 2014-03-27 | 53.55 |
| 2014-03-26 | 54.28 |
| 2014-03-25 | 56.09 |
| 2014-03-24 | 57.54 |
| 2014-03-21 | 57.17 |
| 2014-03-20 | 53.55 |
| 2014-03-19 | 58.26 |
| 2014-03-18 | 60.43 |
| 2014-03-17 | 56.81 |
| 2014-03-14 | 57.17 |
| 2014-03-13 | 60.43 |
| 2014-03-12 | 61.16 |
| 2014-03-11 | 63.69 |
| 2014-03-10 | 64.06 |
| 2014-03-07 | 66.95 |
| 2014-03-06 | 65.14 |
| 2014-03-05 | 66.95 |
| 2014-03-04 | 66.95 |
| 2014-03-03 | 69.85 |
| 2014-02-28 | 71.66 |
| 2014-02-27 | 73.11 |
| 2014-02-26 | 69.49 |
| 2014-02-25 | 72.75 |
| 2014-02-24 | 72.02 |
| 2014-02-21 | 73.47 |
| 2014-02-20 | 70.94 |
| 2014-02-19 | 72.02 |
| 2014-02-18 | 71.30 |
| 2014-02-17 | 73.11 |
| 2014-02-14 | 71.66 |
| 2014-02-13 | 67.68 |
| 2014-02-12 | 67.68 |
| 2014-02-11 | 64.78 |
| 2014-02-10 | 61.52 |
| 2014-02-07 | 63.69 |
| 2014-02-06 | 60.80 |
| 2014-02-05 | 57.90 |
| 2014-02-04 | 62.24 |
| 2014-01-30 | 62.97 |
| 2014-01-29 | 65.14 |
| 2014-01-28 | 64.42 |
| 2014-01-27 | 63.33 |
| 2014-01-24 | 69.49 |
| 2014-01-23 | 75.64 |
| 2014-01-22 | 76.37 |
| 2014-01-21 | 83.97 |
| 2014-01-20 | 83.61 |
| 2014-01-17 | 77.46 |
| 2014-01-16 | 71.66 |
| 2014-01-15 | 73.47 |
| 2014-01-14 | 60.43 |
| 2014-01-13 | 61.16 |
| 2014-01-10 | 62.24 |
| 2014-01-09 | 60.07 |
| 2014-01-08 | 62.97 |
| 2014-01-07 | 61.16 |
| 2014-01-06 | 59.35 |
| 2014-01-03 | 62.97 |
| 2014-01-02 | 64.78 |
| 2013-12-31 | 65.14 |
| 2013-12-30 | 65.87 |
| 2013-12-27 | 64.78 |
| 2013-12-24 | 66.95 |
| 2013-12-23 | 65.14 |
| 2013-12-20 | 65.50 |
| 2013-12-19 | 66.23 |
| 2013-12-18 | 65.14 |
| 2013-12-17 | 61.88 |
| 2013-12-16 | 60.43 |
| 2013-12-13 | 59.71 |
| 2013-12-12 | 60.80 |
| 2013-12-11 | 60.80 |
| 2013-12-10 | 63.33 |
| 2013-12-09 | 64.42 |
| 2013-12-06 | 65.50 |
| 2013-12-05 | 68.04 |
| 2013-12-04 | 67.31 |
| 2013-12-03 | 69.13 |
| 2013-12-02 | 67.68 |
| 2013-11-29 | 67.31 |
| 2013-11-28 | 64.42 |
| 2013-11-27 | 64.42 |
| 2013-11-26 | 63.33 |
| 2013-11-25 | 63.33 |
| 2013-11-22 | 59.35 |
| 2013-11-21 | 58.62 |
| 2013-11-20 | 61.16 |
| 2013-11-19 | 62.24 |
| 2013-11-18 | 62.61 |
| 2013-11-15 | 61.52 |
| 2013-11-14 | 59.71 |
| 2013-11-13 | 56.81 |
| 2013-11-12 | 57.90 |
| 2013-11-11 | 59.71 |
| 2013-11-08 | 60.80 |
| 2013-11-07 | 62.61 |
| 2013-11-06 | 62.24 |
| 2013-11-05 | 62.97 |
| 2013-11-04 | 61.16 |
| 2013-11-01 | 64.06 |
| 2013-10-31 | 62.61 |
| 2013-10-30 | 63.69 |
| 2013-10-29 | 60.07 |
| 2013-10-28 | 63.33 |
| 2013-10-25 | 66.59 |
| 2013-10-24 | 67.68 |
| 2013-10-23 | 65.87 |
| 2013-10-22 | 69.13 |
| 2013-10-21 | 73.11 |
| 2013-10-18 | 70.94 |
| 2013-10-17 | 65.14 |
| 2013-10-16 | 67.31 |
| 2013-10-15 | 66.23 |
| 2013-10-11 | 62.24 |
| 2013-10-10 | 62.97 |
| 2013-10-09 | 64.42 |
| 2013-10-08 | 64.42 |
| 2013-10-07 | 62.24 |
| 2013-10-04 | 62.97 |
| 2013-10-03 | 62.61 |
| 2013-10-02 | 60.43 |
| 2013-09-30 | 57.54 |
| 2013-09-27 | 57.54 |
| 2013-09-26 | 58.26 |
| 2013-09-25 | 55.36 |
| 2013-09-24 | 55.36 |
| 2013-09-23 | 54.28 |
| 2013-09-19 | 53.55 |
| 2013-09-18 | 55.36 |
| 2013-09-17 | 55.36 |
| 2013-09-16 | 56.45 |
| 2013-09-13 | 53.19 |
| 2013-09-12 | 58.26 |
| 2013-09-11 | 56.45 |
| 2013-09-10 | 57.54 |
| 2013-09-09 | 52.83 |
| 2013-09-06 | 50.66 |
| 2013-09-05 | 52.83 |
| 2013-09-04 | 50.66 |
| 2013-09-03 | 46.31 |
| 2013-09-02 | 46.31 |
| 2013-08-30 | 45.59 |
| 2013-08-29 | 45.22 |
| 2013-08-28 | 44.14 |
| 2013-08-27 | 46.67 |
| 2013-08-26 | 44.14 |
| 2013-08-23 | 45.22 |
| 2013-08-22 | 40.88 |
| 2013-08-21 | 34.36 |
| 2013-08-20 | 36.53 |
| 2013-08-19 | 38.70 |
| 2013-08-16 | 38.70 |
| 2013-08-15 | 39.43 |
| 2013-08-13 | 40.88 |
| 2013-08-12 | 37.62 |
| 2013-08-09 | 37.62 |
| 2013-08-08 | 35.81 |
| 2013-08-07 | 34.00 |
| 2013-08-06 | 37.26 |
| 2013-08-05 | 37.26 |
| 2013-08-02 | 37.26 |
| 2013-08-01 | 31.10 |
| 2013-07-31 | 20.60 |
| 2013-07-30 | 19.87 |
| 2013-07-29 | 21.68 |
| 2013-07-26 | 24.22 |
| 2013-07-25 | 25.31 |
| 2013-07-24 | 25.67 |
| 2013-07-23 | 25.67 |
| 2013-07-22 | 23.86 |
| 2013-07-19 | 26.39 |
| 2013-07-18 | 27.84 |
| 2013-07-17 | 26.75 |
| 2013-07-16 | 28.20 |
| 2013-07-15 | 27.48 |
| 2013-07-12 | 28.56 |
| 2013-07-11 | 28.20 |
| 2013-07-10 | 25.31 |
| 2013-07-09 | 26.39 |
| 2013-07-08 | 25.67 |
| 2013-07-05 | 26.39 |
| 2013-07-04 | 24.94 |
| 2013-07-03 | 30.38 |
| 2013-07-02 | 31.82 |
| 2013-06-28 | 36.17 |
| 2013-06-27 | 33.63 |
| 2013-06-26 | 32.19 |
| 2013-06-25 | 33.27 |
| 2013-06-24 | 31.82 |
| 2013-06-21 | 35.45 |
| 2013-06-20 | 36.89 |
| 2013-06-19 | 38.70 |
| 2013-06-18 | 40.15 |
| 2013-06-17 | 37.62 |
| 2013-06-14 | 37.62 |
| 2013-06-13 | 35.81 |
| 2013-06-11 | 41.24 |
| 2013-06-10 | 41.42 |
| 2013-06-07 | 41.78 |
| 2013-06-06 | 42.48 |
| 2013-06-05 | 46.74 |
| 2013-06-04 | 47.45 |
| 2013-06-03 | 46.38 |
| 2013-05-31 | 47.80 |
| 2013-05-30 | 47.09 |
| 2013-05-29 | 46.03 |
| 2013-05-28 | 44.97 |
| 2013-05-27 | 42.84 |
| 2013-05-24 | 42.84 |
| 2013-05-23 | 43.90 |
| 2013-05-22 | 48.86 |
| 2013-05-21 | 47.80 |
| 2013-05-20 | 47.09 |
| 2013-05-16 | 46.74 |
| 2013-05-15 | 45.67 |
| 2013-05-14 | 44.97 |
| 2013-05-13 | 46.38 |
| 2013-05-10 | 48.16 |
| 2013-05-09 | 48.51 |
| 2013-05-08 | 49.22 |
| 2013-05-07 | 48.16 |
| 2013-05-06 | 47.45 |
| 2013-05-03 | 46.74 |
| 2013-05-02 | 46.03 |
| 2013-04-30 | 44.61 |
| 2013-04-29 | 46.38 |
| 2013-04-26 | 44.97 |
| 2013-04-25 | 43.55 |
| 2013-04-24 | 45.32 |
| 2013-04-23 | 41.42 |
| 2013-04-22 | 42.13 |
| 2013-04-19 | 41.42 |
| 2013-04-18 | 40.00 |
| 2013-04-17 | 41.42 |
| 2013-04-16 | 40.71 |
| 2013-04-15 | 39.29 |
| 2013-04-12 | 42.13 |
| 2013-04-11 | 43.55 |
| 2013-04-10 | 42.13 |
| 2013-04-09 | 42.13 |
| 2013-04-08 | 37.52 |
| 2013-04-05 | 43.90 |
| 2013-04-03 | 45.67 |
| 2013-04-02 | 47.45 |
| 2013-03-28 | 48.16 |
| 2013-03-27 | 50.28 |
| 2013-03-26 | 51.35 |
| 2013-03-25 | 47.45 |
| 2013-03-22 | 47.09 |
| 2013-03-21 | 48.16 |
| 2013-03-20 | 47.45 |
| 2013-03-19 | 45.32 |
| 2013-03-18 | 44.26 |
| 2013-03-15 | 49.22 |
| 2013-03-14 | 51.35 |
| 2013-03-13 | 50.99 |
| 2013-03-12 | 51.70 |
| 2013-03-11 | 54.54 |
| 2013-03-08 | 54.54 |
| 2013-03-07 | 54.54 |
| 2013-03-06 | 54.54 |
| 2013-03-05 | 53.47 |
| 2013-03-04 | 54.89 |
| 2013-03-01 | 55.95 |
| 2013-02-28 | 52.76 |
| 2013-02-27 | 48.86 |
| 2013-02-26 | 47.45 |
| 2013-02-25 | 49.57 |
| 2013-02-22 | 46.74 |
| 2013-02-21 | 48.51 |
| 2013-02-20 | 52.41 |
| 2013-02-19 | 49.57 |
| 2013-02-18 | 50.99 |
| 2013-02-15 | 51.70 |
| 2013-02-14 | 52.76 |
| 2013-02-08 | 53.47 |
| 2013-02-07 | 50.64 |
| 2013-02-06 | 53.12 |
| 2013-02-05 | 54.89 |
| 2013-02-04 | 59.14 |
| 2013-02-01 | 57.02 |
| 2013-01-31 | 49.93 |
| 2013-01-30 | 49.57 |
| 2013-01-29 | 49.93 |
| 2013-01-28 | 46.03 |
| 2013-01-25 | 46.74 |
| 2013-01-24 | 49.93 |
| 2013-01-23 | 54.18 |
| 2013-01-22 | 57.37 |
| 2013-01-21 | 59.50 |
| 2013-01-18 | 58.08 |
| 2013-01-17 | 58.79 |
| 2013-01-16 | 61.62 |
| 2013-01-15 | 61.27 |
| 2013-01-14 | 63.40 |
| 2013-01-11 | 55.24 |
| 2013-01-10 | 56.66 |
| 2013-01-09 | 56.31 |
| 2013-01-08 | 52.76 |
| 2013-01-07 | 55.60 |
| 2013-01-04 | 55.60 |
| 2013-01-03 | 49.57 |
| 2013-01-02 | 49.57 |
| 2012-12-31 | 48.51 |
| 2012-12-28 | 47.45 |
| 2012-12-27 | 47.09 |
| 2012-12-24 | 46.03 |
| 2012-12-21 | 46.74 |
| 2012-12-20 | 47.80 |
| 2012-12-19 | 46.38 |
| 2012-12-18 | 48.16 |
| 2012-12-17 | 52.41 |
| 2012-12-14 | 50.28 |
| 2012-12-13 | 47.45 |
| 2012-12-12 | 49.22 |
| 2012-12-11 | 44.97 |
| 2012-12-10 | 46.38 |
| 2012-12-07 | 48.51 |
| 2012-12-06 | 43.90 |
| 2012-12-05 | 35.04 |
| 2012-12-04 | 35.75 |
| 2012-12-03 | 29.02 |
| 2012-11-30 | 29.02 |
| 2012-11-29 | 31.50 |
| 2012-11-28 | 32.56 |
| 2012-11-27 | 30.79 |
| 2012-11-26 | 17.32 |
| 2012-11-23 | 16.61 |
| 2012-11-22 | 15.19 |
| 2012-11-21 | 13.42 |
| 2012-11-20 | 14.84 |
| 2012-11-19 | 13.42 |
| 2012-11-16 | 13.07 |
| 2012-11-15 | 11.65 |
| 2012-11-14 | 12.00 |
| 2012-11-13 | 11.65 |
| 2012-11-12 | 12.71 |
| 2012-11-09 | 12.00 |
| 2012-11-08 | 11.29 |
| 2012-11-07 | 13.07 |
| 2012-11-06 | 12.71 |
| 2012-11-05 | 12.71 |
| 2012-11-02 | 13.42 |
| 2012-11-01 | 13.77 |
| 2012-10-31 | 9.52 |
| 2012-10-30 | 8.81 |
| 2012-10-29 | 9.17 |
| 2012-10-26 | 11.29 |
| 2012-10-25 | 12.71 |
| 2012-10-24 | 10.94 |
| 2012-10-22 | 7.39 |
| 2012-10-19 | 7.39 |
| 2012-10-18 | 8.10 |
| 2012-10-17 | 6.69 |
| 2012-10-16 | 5.98 |
| 2012-10-15 | 6.33 |
| 2012-10-12 | 7.04 |
| 2012-10-11 | 5.62 |
| 2012-10-10 | 6.69 |
| 2012-10-09 | 7.75 |
| 2012-10-08 | 6.33 |
| 2012-10-05 | 7.75 |
| 2012-10-04 | 7.04 |
| 2012-10-03 | 5.62 |
| 2012-09-28 | 6.33 |
| 2012-09-27 | 5.98 |
| 2012-09-26 | 4.20 |
| 2012-09-25 | 7.39 |
| 2012-09-24 | 8.10 |
| 2012-09-21 | 6.69 |
| 2012-09-20 | 7.75 |
| 2012-09-19 | 8.81 |
| 2012-09-18 | 9.17 |
| 2012-09-17 | 7.75 |
| 2012-09-14 | 8.10 |
| 2012-09-13 | 1.72 |
| 2012-09-12 | 2.08 |
| 2012-09-11 | 0.31 |
| 2012-09-10 | 0.66 |
| 2012-09-07 | 1.01 |
| 2012-09-06 | -0.76 |
| 2012-09-05 | -0.76 |
| 2012-09-04 | 0.66 |
| 2012-09-03 | 1.72 |
| 2012-08-31 | -0.40 |
| 2012-08-30 | 1.01 |
| 2012-08-29 | 1.01 |
| 2012-08-28 | -0.05 |
| 2012-08-27 | -0.76 |
| 2012-08-24 | -0.40 |
| 2012-08-23 | 2.43 |
| 2012-08-22 | -0.40 |
| 2012-08-21 | 0.31 |
| 2012-08-20 | -0.40 |
| 2012-08-17 | -1.47 |
| 2012-08-16 | -3.24 |
| 2012-08-15 | -3.24 |
| 2012-08-14 | -1.82 |
| 2012-08-13 | -1.47 |
| 2012-08-10 | -2.18 |
| 2012-08-09 | -3.59 |
| 2012-08-08 | -5.72 |
| 2012-08-07 | -6.07 |
| 2012-08-06 | -5.72 |
| 2012-08-03 | -3.59 |
| 2012-08-02 | -2.53 |
| 2012-08-01 | -2.88 |
| 2012-07-31 | -4.30 |
| 2012-07-30 | -4.66 |
| 2012-07-27 | -5.72 |
| 2012-07-26 | -5.36 |
| 2012-07-25 | -5.72 |
| 2012-07-24 | -5.01 |
| 2012-07-23 | -5.01 |
| 2012-07-20 | -3.24 |
| 2012-07-19 | -3.59 |
| 2012-07-18 | -3.95 |
| 2012-07-17 | -3.24 |
| 2012-07-16 | -4.30 |
| 2012-07-13 | -4.30 |
| 2012-07-12 | -4.66 |
| 2012-07-11 | -3.59 |
| 2012-07-10 | -3.59 |
| 2012-07-09 | -3.59 |
| 2012-07-06 | -1.82 |
| 2012-07-05 | -3.59 |
| 2012-07-04 | -3.24 |
| 2012-07-03 | -3.24 |
| 2012-06-29 | -5.36 |
| 2012-06-28 | -6.78 |
| 2012-06-27 | -5.36 |
| 2012-06-26 | -8.55 |
| 2012-06-25 | -4.66 |
| 2012-06-22 | -5.36 |
| 2012-06-21 | -3.59 |
| 2012-06-20 | -1.11 |
| 2012-06-19 | -2.18 |
| 2012-06-18 | -2.18 |
| 2012-06-15 | -3.24 |
| 2012-06-14 | -2.88 |
| 2012-06-13 | -0.05 |
| 2012-06-12 | -0.76 |
| 2012-06-11 | 1.72 |
| 2012-06-08 | -0.40 |
| 2012-06-07 | -1.47 |
| 2012-06-06 | -2.51 |
| 2012-06-05 | -4.61 |
| 2012-06-04 | -4.26 |
| 2012-06-01 | -1.12 |
| 2012-05-31 | -3.56 |
| 2012-05-30 | -1.47 |
| 2012-05-29 | -0.42 |
| 2012-05-28 | -2.16 |
| 2012-05-25 | -2.86 |
| 2012-05-24 | -5.66 |
| 2012-05-23 | -3.91 |
| 2012-05-22 | -2.86 |
| 2012-05-21 | -6.01 |
| 2012-05-18 | -6.36 |
| 2012-05-17 | -3.91 |
| 2012-05-16 | -2.86 |
| 2012-05-15 | 0.98 |
| 2012-05-14 | 1.33 |
| 2012-05-11 | 2.38 |
| 2012-05-10 | 4.12 |
| 2012-05-09 | 5.52 |
| 2012-05-08 | 7.62 |
| 2012-05-07 | 8.67 |
| 2012-05-04 | 12.86 |
| 2012-05-03 | 13.91 |
| 2012-05-02 | 12.86 |
| 2012-04-30 | 12.16 |
| 2012-04-27 | 11.81 |
| 2012-04-26 | 10.76 |
| 2012-04-25 | 11.46 |
| 2012-04-24 | 11.11 |
| 2012-04-23 | 12.16 |
| 2012-04-20 | 14.61 |
| 2012-04-19 | 12.86 |
| 2012-04-18 | 11.46 |
| 2012-04-17 | 9.37 |
| 2012-04-16 | 10.06 |
| 2012-04-13 | 10.41 |
| 2012-04-12 | 9.72 |
| 2012-04-11 | 7.97 |
| 2012-04-10 | 10.06 |
| 2012-04-05 | 9.72 |
| 2012-04-03 | 9.72 |
| 2012-04-02 | 9.37 |
| 2012-03-30 | 9.72 |
| 2012-03-29 | 10.41 |
| 2012-03-28 | 9.72 |
| 2012-03-27 | 10.76 |
| 2012-03-26 | 13.21 |
| 2012-03-23 | 10.76 |
| 2012-03-22 | 11.81 |
| 2012-03-21 | 11.81 |
| 2012-03-20 | 13.21 |
| 2012-03-19 | 16.35 |
| 2012-03-16 | 18.10 |
| 2012-03-15 | 16.00 |
| 2012-03-14 | 17.40 |
| 2012-03-13 | 17.75 |
| 2012-03-12 | 15.31 |
| 2012-03-09 | 18.45 |
| 2012-03-08 | 16.00 |
| 2012-03-07 | 11.81 |
| 2012-03-06 | 13.56 |
| 2012-03-05 | 17.75 |
| 2012-03-02 | 20.20 |
| 2012-03-01 | 14.61 |
| 2012-02-29 | 16.70 |
| 2012-02-28 | 16.00 |
| 2012-02-27 | 14.61 |
| 2012-02-24 | 16.70 |
| 2012-02-23 | 16.35 |
| 2012-02-22 | 16.70 |
| 2012-02-21 | 15.65 |
| 2012-02-20 | 19.15 |
| 2012-02-17 | 20.20 |
| 2012-02-16 | 17.05 |
| 2012-02-15 | 13.56 |
| 2012-02-14 | 8.32 |
| 2012-02-13 | 6.92 |
| 2012-02-10 | 11.46 |
| 2012-02-09 | 14.61 |
| 2012-02-08 | 12.16 |
| 2012-02-07 | 10.76 |
| 2012-02-06 | 8.67 |
| 2012-02-03 | 9.46 |
| 2012-02-02 | 6.38 |
| 2012-02-01 | 4.53 |
| 2012-01-31 | 1.44 |
| 2012-01-30 | 1.75 |
| 2012-01-27 | 3.60 |
| 2012-01-26 | -1.33 |
| 2012-01-20 | -9.66 |
| 2012-01-19 | -3.18 |
| 2012-01-18 | -4.72 |
| 2012-01-17 | -3.18 |
| 2012-01-16 | -6.57 |
| 2012-01-13 | -6.57 |
| 2012-01-12 | -9.66 |
| 2012-01-11 | -8.11 |
| 2012-01-10 | -9.04 |
| 2012-01-09 | -11.20 |
| 2012-01-06 | -11.51 |
| 2012-01-05 | -11.20 |
| 2012-01-04 | -8.73 |
| 2012-01-03 | -9.66 |
| 2011-12-30 | -10.58 |
| 2011-12-29 | -11.51 |
| 2011-12-28 | -10.27 |
| 2011-12-23 | -8.73 |
| 2011-12-22 | -13.66 |
| 2011-12-21 | -9.66 |
| 2011-12-20 | -9.04 |
| 2011-12-19 | -6.57 |
| 2011-12-16 | -1.33 |
| 2011-12-15 | -2.26 |
| 2011-12-14 | 0.21 |
| 2011-12-13 | 0.83 |
| 2011-12-12 | 4.53 |
| 2011-12-09 | 5.14 |
| 2011-12-08 | 7.61 |
| 2011-12-07 | 8.84 |
| 2011-12-06 | 7.61 |
| 2011-12-05 | 8.84 |
| 2011-12-02 | 5.45 |
| 2011-12-01 | 6.99 |
| 2011-11-30 | 1.75 |
| 2011-11-29 | 4.22 |
| 2011-11-28 | 3.91 |
| 2011-11-25 | 2.37 |
| 2011-11-24 | 4.22 |
| 2011-11-23 | 5.76 |
| 2011-11-22 | 6.69 |
| 2011-11-21 | 2.99 |
| 2011-11-18 | 3.91 |
| 2011-11-17 | 6.38 |
| 2011-11-16 | 4.22 |
| 2011-11-15 | 6.69 |
| 2011-11-14 | 8.23 |
| 2011-11-11 | 7.61 |
| 2011-11-10 | 9.15 |
| 2011-11-09 | 13.47 |
| 2011-11-08 | 11.93 |
| 2011-11-07 | 14.70 |
| 2011-11-04 | 14.70 |
| 2011-11-03 | 13.16 |
| 2011-11-02 | 13.16 |
| 2011-11-01 | 10.69 |
| 2011-10-31 | 13.16 |
| 2011-10-28 | 12.54 |
| 2011-10-27 | 11.00 |
| 2011-10-26 | 5.45 |
| 2011-10-25 | 4.84 |
| 2011-10-24 | 4.53 |
| 2011-10-21 | 1.75 |
| 2011-10-20 | 0.52 |
| 2011-10-19 | 3.91 |
| 2011-10-18 | 0.83 |
| 2011-10-17 | 5.45 |
| 2011-10-14 | 4.84 |
| 2011-10-13 | 6.69 |
| 2011-10-12 | 0.52 |
| 2011-10-11 | -4.41 |
| 2011-10-10 | -6.88 |
| 2011-10-07 | -7.19 |
| 2011-10-06 | -11.81 |
| 2011-10-04 | -21.06 |
| 2011-10-03 | -17.06 |
| 2011-09-30 | -12.43 |
| 2011-09-28 | -7.19 |
| 2011-09-27 | -5.65 |
| 2011-09-26 | -9.66 |
| 2011-09-23 | -5.96 |
| 2011-09-22 | -2.56 |
| 2011-09-21 | 2.99 |
| 2011-09-20 | 9.46 |
| 2011-09-19 | 17.17 |
| 2011-09-16 | 21.79 |
| 2011-09-15 | 22.10 |
| 2011-09-14 | 21.18 |
| 2011-09-12 | 21.79 |
| 2011-09-09 | 26.42 |
| 2011-09-08 | 27.34 |
| 2011-09-07 | 26.42 |
| 2011-09-06 | 25.19 |
| 2011-09-05 | 26.42 |
| 2011-09-02 | 29.81 |
| 2011-09-01 | 31.04 |
| 2011-08-31 | 32.59 |
| 2011-08-30 | 31.04 |
| 2011-08-29 | 32.28 |
| 2011-08-26 | 28.89 |
| 2011-08-25 | 30.12 |
| 2011-08-24 | 28.27 |
| 2011-08-23 | 29.50 |
| 2011-08-22 | 27.65 |
| 2011-08-19 | 31.66 |
| 2011-08-18 | 36.90 |
| 2011-08-17 | 39.37 |
| 2011-08-16 | 42.14 |
| 2011-08-15 | 38.44 |
| 2011-08-12 | 34.74 |
| 2011-08-11 | 33.20 |
| 2011-08-10 | 35.05 |
| 2011-08-09 | 31.97 |
| 2011-08-08 | 40.29 |
| 2011-08-05 | 42.76 |
| 2011-08-04 | 50.16 |
| 2011-08-03 | 53.55 |
| 2011-08-02 | 57.56 |
| 2011-08-01 | 59.10 |
| 2011-07-29 | 58.49 |
| 2011-07-28 | 59.41 |
| 2011-07-27 | 60.34 |
| 2011-07-26 | 55.10 |
| 2011-07-25 | 51.09 |
| 2011-07-22 | 52.32 |
| 2011-07-21 | 50.78 |
| 2011-07-20 | 47.70 |
| 2011-07-19 | 48.31 |
| 2011-07-18 | 46.77 |
| 2011-07-15 | 46.15 |
| 2011-07-14 | 46.15 |
| 2011-07-13 | 46.77 |
| 2011-07-12 | 43.38 |
| 2011-07-11 | 51.40 |
| 2011-07-08 | 52.94 |
| 2011-07-07 | 50.47 |
| 2011-07-06 | 48.31 |
| 2011-07-05 | 50.16 |
| 2011-07-04 | 47.39 |
| 2011-06-30 | 45.54 |
| 2011-06-29 | 45.23 |
| 2011-06-28 | 40.29 |
| 2011-06-27 | 41.84 |
| 2011-06-24 | 40.29 |
| 2011-06-23 | 40.60 |
| 2011-06-22 | 40.60 |
| 2011-06-21 | 36.90 |
| 2011-06-20 | 33.20 |
| 2011-06-17 | 35.36 |
| 2011-06-16 | 38.14 |
| 2011-06-15 | 45.54 |
| 2011-06-14 | 48.31 |
| 2011-06-13 | 47.08 |
| 2011-06-10 | 49.85 |
| 2011-06-09 | 51.40 |
| 2011-06-08 | 55.40 |
| 2011-06-07 | 59.41 |
| 2011-06-03 | 57.87 |
| 2011-06-02 | 60.03 |
| 2011-06-01 | 60.33 |
| 2011-05-31 | 60.03 |
| 2011-05-30 | 56.37 |
| 2011-05-27 | 54.54 |
| 2011-05-26 | 52.10 |
| 2011-05-25 | 49.66 |
| 2011-05-24 | 52.41 |
| 2011-05-23 | 49.66 |
| 2011-05-20 | 53.63 |
| 2011-05-19 | 52.10 |
| 2011-05-18 | 54.54 |
| 2011-05-17 | 48.75 |
| 2011-05-16 | 50.27 |
| 2011-05-13 | 50.58 |
| 2011-05-12 | 49.97 |
| 2011-05-11 | 49.36 |
| 2011-05-09 | 45.70 |
| 2011-05-06 | 44.79 |
| 2011-05-05 | 40.52 |
| 2011-05-04 | 43.57 |
| 2011-05-03 | 47.53 |
| 2011-04-29 | 47.53 |
| 2011-04-28 | 50.58 |
| 2011-04-27 | 49.36 |
| 2011-04-26 | 46.62 |
| 2011-04-21 | 50.88 |
| 2011-04-20 | 56.98 |
| 2011-04-19 | 49.06 |
| 2011-04-18 | 47.84 |
| 2011-04-15 | 51.19 |
| 2011-04-14 | 46.62 |
| 2011-04-13 | 37.17 |
| 2011-04-12 | 34.73 |
| 2011-04-11 | 37.47 |
| 2011-04-08 | 38.08 |
| 2011-04-07 | 38.08 |
| 2011-04-06 | 40.22 |
| 2011-04-04 | 38.69 |
| 2011-04-01 | 31.99 |
| 2011-03-31 | 30.46 |
| 2011-03-30 | 31.68 |
| 2011-03-29 | 29.85 |
| 2011-03-28 | 33.20 |
| 2011-03-25 | 34.12 |
| 2011-03-24 | 30.46 |
| 2011-03-23 | 30.16 |
| 2011-03-22 | 29.55 |
| 2011-03-21 | 27.72 |
| 2011-03-18 | 24.37 |
| 2011-03-17 | 22.23 |
| 2011-03-16 | 26.80 |
| 2011-03-15 | 28.02 |
| 2011-03-14 | 31.07 |
| 2011-03-11 | 33.51 |
| 2011-03-10 | 33.81 |
| 2011-03-09 | 34.12 |
| 2011-03-08 | 33.20 |
| 2011-03-07 | 32.29 |
| 2011-03-04 | 32.29 |
| 2011-03-03 | 30.46 |
| 2011-03-02 | 29.85 |
| 2011-03-01 | 33.51 |
| 2011-02-28 | 30.77 |
| 2011-02-25 | 29.24 |
| 2011-02-24 | 25.89 |
| 2011-02-23 | 29.24 |
| 2011-02-22 | 31.38 |
| 2011-02-21 | 35.95 |
| 2011-02-18 | 39.00 |
| 2011-02-17 | 37.17 |
| 2011-02-16 | 39.00 |
| 2011-02-15 | 38.69 |
| 2011-02-14 | 41.74 |
| 2011-02-11 | 38.69 |
| 2011-02-10 | 39.61 |
| 2011-02-09 | 45.70 |
| 2011-02-08 | 47.84 |
| 2011-02-07 | 48.45 |
| 2011-02-02 | 51.49 |
| 2011-02-01 | 47.23 |
| 2011-01-31 | 47.84 |
| 2011-01-28 | 49.66 |
| 2011-01-27 | 51.19 |
| 2011-01-26 | 51.80 |
| 2011-01-25 | 50.88 |
| 2011-01-24 | 54.85 |
| 2011-01-21 | 56.98 |
| 2011-01-20 | 60.33 |
| 2011-01-19 | 66.43 |
| 2011-01-18 | 63.99 |
| 2011-01-17 | 58.20 |
| 2011-01-14 | 57.59 |
| 2011-01-13 | 57.29 |
| 2011-01-12 | 58.20 |
| 2011-01-11 | 59.72 |
| 2011-01-10 | 48.75 |
| 2011-01-07 | 51.19 |
| 2011-01-06 | 50.58 |
| 2011-01-05 | 54.24 |
| 2011-01-04 | 55.76 |
| 2011-01-03 | 52.10 |
| 2010-12-31 | 48.14 |
| 2010-12-30 | 45.40 |
| 2010-12-29 | 42.65 |
| 2010-12-28 | 40.83 |
| 2010-12-24 | 44.18 |
| 2010-12-23 | 44.79 |
| 2010-12-22 | 45.40 |
| 2010-12-21 | 43.87 |
| 2010-12-20 | 42.04 |
| 2010-12-17 | 44.18 |
| 2010-12-16 | 43.57 |
| 2010-12-15 | 48.45 |
| 2010-12-14 | 49.36 |
| 2010-12-13 | 46.62 |
| 2010-12-10 | 46.92 |
| 2010-12-09 | 47.84 |
| 2010-12-08 | 49.97 |
| 2010-12-07 | 51.19 |
| 2010-12-06 | 52.71 |
| 2010-12-03 | 53.93 |
| 2010-12-02 | 56.37 |
| 2010-12-01 | 47.84 |
| 2010-11-30 | 45.40 |
| 2010-11-29 | 48.14 |
| 2010-11-26 | 47.23 |
| 2010-11-25 | 51.19 |
| 2010-11-24 | 47.84 |
| 2010-11-23 | 49.06 |
| 2010-11-22 | 53.02 |
| 2010-11-19 | 56.37 |
| 2010-11-18 | 55.76 |
| 2010-11-17 | 53.93 |
| 2010-11-16 | 58.20 |
| 2010-11-15 | 60.33 |
| 2010-11-12 | 61.55 |
| 2010-11-11 | 70.39 |
| 2010-11-10 | 72.53 |
| 2010-11-09 | 74.66 |
| 2010-11-08 | 73.14 |
| 2010-11-05 | 75.57 |
| 2010-11-04 | 74.66 |
| 2010-11-03 | 67.65 |
| 2010-11-02 | 64.91 |
| 2010-11-01 | 57.29 |
| 2010-10-29 | 55.76 |
| 2010-10-28 | 58.50 |
| 2010-10-27 | 58.81 |
| 2010-10-26 | 61.55 |
| 2010-10-25 | 63.99 |
| 2010-10-22 | 59.11 |
| 2010-10-21 | 60.94 |
| 2010-10-20 | 56.68 |
| 2010-10-19 | 60.64 |
| 2010-10-18 | 60.33 |
| 2010-10-15 | 52.10 |
| 2010-10-14 | 51.49 |
| 2010-10-13 | 52.41 |
| 2010-10-12 | 51.49 |
| 2010-10-11 | 53.32 |
| 2010-10-08 | 53.02 |
| 2010-10-07 | 56.07 |
| 2010-10-06 | 56.98 |
| 2010-10-05 | 55.15 |
| 2010-10-04 | 54.24 |
| 2010-09-30 | 51.80 |
| 2010-09-29 | 49.06 |
| 2010-09-28 | 49.36 |
| 2010-09-27 | 55.15 |
| 2010-09-24 | 47.53 |
| 2010-09-22 | 45.70 |
| 2010-09-21 | 42.96 |
| 2010-09-20 | 45.09 |
| 2010-09-17 | 43.26 |
| 2010-09-16 | 36.25 |
| 2010-09-15 | 36.56 |
| 2010-09-14 | 35.34 |
| 2010-09-13 | 32.60 |
| 2010-09-10 | 30.77 |
| 2010-09-09 | 31.07 |
| 2010-09-08 | 33.20 |
| 2010-09-07 | 36.56 |
| 2010-09-06 | 36.56 |
| 2010-09-03 | 34.73 |
| 2010-09-02 | 32.29 |
| 2010-09-01 | 31.07 |
| 2010-08-31 | 36.25 |
| 2010-08-30 | 42.96 |
| 2010-08-27 | 42.35 |
| 2010-08-26 | 44.18 |
| 2010-08-25 | 43.26 |
| 2010-08-24 | 46.62 |
| 2010-08-23 | 46.01 |
| 2010-08-20 | 47.53 |
| 2010-08-19 | 48.14 |
| 2010-08-18 | 42.96 |
| 2010-08-17 | 41.13 |
| 2010-08-16 | 40.83 |
| 2010-08-13 | 42.65 |
| 2010-08-12 | 44.79 |
| 2010-08-11 | 41.74 |
| 2010-08-10 | 46.92 |
| 2010-08-09 | 51.49 |
| 2010-08-06 | 42.65 |
| 2010-08-05 | 42.04 |
| 2010-08-04 | 43.57 |
| 2010-08-03 | 43.26 |
| 2010-08-02 | 37.17 |
| 2010-07-30 | 34.42 |
| 2010-07-29 | 32.90 |
| 2010-07-28 | 32.60 |
| 2010-07-27 | 31.38 |
| 2010-07-26 | 31.38 |
| 2010-07-23 | 32.60 |
| 2010-07-22 | 30.16 |
| 2010-07-21 | 29.85 |
| 2010-07-20 | 24.37 |
| 2010-07-19 | 21.01 |
| 2010-07-16 | 22.84 |
| 2010-07-15 | 24.67 |
| 2010-07-14 | 26.19 |
| 2010-07-13 | 24.67 |
| 2010-07-12 | 26.19 |
| 2010-07-09 | 25.58 |
| 2010-07-08 | 24.67 |
| 2010-07-07 | 22.84 |
| 2010-07-06 | 24.06 |
| 2010-07-05 | 21.62 |
| 2010-07-02 | 21.32 |
| 2010-06-30 | 24.06 |
| 2010-06-29 | 25.58 |
| 2010-06-28 | 26.80 |
| 2010-06-25 | 27.41 |
| 2010-06-24 | 28.63 |
| 2010-06-23 | 33.20 |
| 2010-06-22 | 34.12 |
| 2010-06-21 | 37.47 |
| 2010-06-18 | 33.81 |
| 2010-06-17 | 28.02 |
| 2010-06-15 | 26.50 |
| 2010-06-14 | 26.80 |
| 2010-06-11 | 23.45 |
| 2010-06-10 | 21.93 |
| 2010-06-09 | 22.54 |
| 2010-06-08 | 24.06 |
| 2010-06-07 | 22.23 |
| 2010-06-04 | 25.58 |
| 2010-06-03 | 24.97 |
| 2010-06-02 | 23.45 |
| 2010-06-01 | 25.28 |
| 2010-05-31 | 26.59 |
| 2010-05-28 | 24.84 |
| 2010-05-27 | 21.05 |
| 2010-05-26 | 18.13 |
| 2010-05-25 | 14.05 |
| 2010-05-24 | 18.71 |
| 2010-05-20 | 14.92 |
| 2010-05-19 | 16.67 |
| 2010-05-18 | 20.47 |
| 2010-05-17 | 20.47 |
| 2010-05-14 | 25.72 |
| 2010-05-13 | 25.42 |
| 2010-05-12 | 21.34 |
| 2010-05-11 | 23.67 |
| 2010-05-10 | 25.72 |
| 2010-05-07 | 19.30 |
| 2010-05-06 | 18.13 |
| 2010-05-05 | 23.09 |
| 2010-05-04 | 27.76 |
| 2010-05-03 | 32.72 |
| 2010-04-30 | 34.76 |
| 2010-04-29 | 34.17 |
| 2010-04-28 | 33.88 |
| 2010-04-27 | 34.47 |
| 2010-04-26 | 36.51 |
| 2010-04-23 | 37.67 |
| 2010-04-22 | 40.01 |
| 2010-04-21 | 42.92 |
| 2010-04-20 | 34.76 |
| 2010-04-19 | 32.42 |
| 2010-04-16 | 35.05 |
| 2010-04-15 | 36.22 |
| 2010-04-14 | 38.26 |
| 2010-04-13 | 43.80 |
| 2010-04-12 | 48.17 |
| 2010-04-09 | 51.97 |
| 2010-04-08 | 50.22 |
| 2010-04-07 | 51.97 |
| 2010-04-01 | 50.51 |
| 2010-03-31 | 46.13 |
| 2010-03-30 | 45.84 |
| 2010-03-29 | 42.34 |
| 2010-03-26 | 43.51 |
| 2010-03-25 | 43.22 |
| 2010-03-24 | 42.34 |
| 2010-03-23 | 41.76 |
| 2010-03-22 | 38.55 |
| 2010-03-19 | 42.92 |
| 2010-03-18 | 41.17 |
| 2010-03-17 | 43.22 |
| 2010-03-16 | 35.92 |
| 2010-03-15 | 35.63 |
| 2010-03-12 | 32.13 |
| 2010-03-11 | 32.42 |
| 2010-03-10 | 31.26 |
| 2010-03-09 | 33.88 |
| 2010-03-08 | 37.97 |
| 2010-03-05 | 30.09 |
| 2010-03-04 | 28.63 |
| 2010-03-03 | 31.26 |
| 2010-03-02 | 27.76 |
| 2010-03-01 | 26.59 |
| 2010-02-26 | 20.76 |
| 2010-02-25 | 19.59 |
| 2010-02-24 | 21.92 |
| 2010-02-23 | 21.92 |
| 2010-02-22 | 20.76 |
| 2010-02-19 | 18.42 |
| 2010-02-18 | 22.51 |
| 2010-02-17 | 22.51 |
| 2010-02-12 | 22.80 |
| 2010-02-11 | 23.67 |
| 2010-02-10 | 18.71 |
| 2010-02-09 | 15.80 |
| 2010-02-08 | 18.13 |
| 2010-02-05 | 26.01 |
| 2010-02-04 | 32.72 |
| 2010-02-03 | 37.67 |
| 2010-02-02 | 34.47 |
| 2010-02-01 | 28.92 |
| 2010-01-29 | 31.84 |
| 2010-01-28 | 37.09 |
| 2010-01-27 | 30.67 |
| 2010-01-26 | 38.26 |
| 2010-01-25 | 44.67 |
| 2010-01-22 | 44.09 |
| 2010-01-21 | 44.97 |
| 2010-01-20 | 50.22 |
| 2010-01-19 | 53.13 |
| 2010-01-18 | 50.51 |
| 2010-01-15 | 49.63 |
| 2010-01-14 | 51.09 |
| 2010-01-13 | 47.30 |
| 2010-01-12 | 54.01 |
| 2010-01-11 | 58.38 |
| 2010-01-08 | 55.47 |
| 2010-01-07 | 52.26 |
| 2010-01-06 | 55.76 |
| 2010-01-05 | 55.76 |
| 2010-01-04 | 43.51 |
| 2009-12-31 | 42.34 |
| 2009-12-30 | 40.59 |
| 2009-12-29 | 41.76 |
| 2009-12-28 | 42.92 |
| 2009-12-24 | 39.13 |
| 2009-12-23 | 39.72 |
| 2009-12-22 | 38.55 |
| 2009-12-21 | 39.13 |
| 2009-12-18 | 37.09 |
| 2009-12-17 | 39.42 |
| 2009-12-16 | 44.38 |
| 2009-12-15 | 45.84 |
| 2009-12-14 | 45.26 |
| 2009-12-11 | 39.13 |
| 2009-12-10 | 38.55 |
| 2009-12-09 | 40.01 |
| 2009-12-08 | 43.51 |
| 2009-12-07 | 46.72 |
| 2009-12-04 | 49.63 |
| 2009-12-03 | 51.38 |
| 2009-12-02 | 51.68 |
| 2009-12-01 | 45.84 |
| 2009-11-30 | 40.01 |
| 2009-11-27 | 35.63 |
| 2009-11-26 | 46.72 |
| 2009-11-25 | 49.05 |
| 2009-11-24 | 47.59 |
| 2009-11-23 | 41.76 |
| 2009-11-20 | 42.05 |
| 2009-11-19 | 44.38 |
| 2009-11-18 | 48.76 |
| 2009-11-17 | 49.34 |
| 2009-11-16 | 54.01 |
| 2009-11-13 | 54.88 |
| 2009-11-12 | 58.38 |
| 2009-11-11 | 58.38 |
| 2009-11-10 | 57.51 |
| 2009-11-09 | 60.43 |
| 2009-11-06 | 57.22 |
| 2009-11-05 | 56.63 |
| 2009-11-04 | 58.68 |
| 2009-11-03 | 48.76 |
| 2009-11-02 | 54.30 |
| 2009-10-30 | 54.59 |
| 2009-10-29 | 48.47 |
| 2009-10-28 | 54.01 |
| 2009-10-27 | 63.93 |
| 2009-10-23 | 66.26 |
| 2009-10-22 | 59.55 |
| 2009-10-21 | 60.43 |
| 2009-10-20 | 66.84 |
| 2009-10-19 | 60.43 |
| 2009-10-16 | 48.76 |
| 2009-10-15 | 57.80 |
| 2009-10-14 | 68.59 |
| 2009-10-13 | 73.84 |
| 2009-10-12 | 70.63 |
| 2009-10-09 | 74.43 |
| 2009-10-08 | 79.97 |
| 2009-10-07 | 75.01 |
| 2009-10-06 | 70.05 |
| 2009-10-05 | 61.01 |
| 2009-10-02 | 66.26 |
| 2009-09-30 | 71.51 |
| 2009-09-29 | 69.82 |
| 2009-09-28 | 64.89 |
| 2009-09-25 | 75.90 |
| 2009-09-24 | 80.25 |
| 2009-09-23 | 86.34 |
| 2009-09-22 | 90.68 |
| 2009-09-21 | 93.87 |
| 2009-09-18 | 77.93 |
| 2009-09-17 | 90.68 |
| 2009-09-16 | 94.74 |
| 2009-09-15 | 80.25 |
| 2009-09-14 | 88.65 |
| 2009-09-11 | 93.00 |
| 2009-09-10 | 96.48 |
| 2009-09-09 | 93.29 |
| 2009-09-08 | 84.02 |
| 2009-09-07 | 72.72 |
| 2009-09-04 | 70.40 |
| 2009-09-03 | 67.79 |
| 2009-09-02 | 51.56 |
| 2009-09-01 | 53.59 |
| 2009-08-31 | 49.82 |
| 2009-08-28 | 58.52 |
| 2009-08-27 | 62.28 |
| 2009-08-26 | 73.01 |
| 2009-08-25 | 71.56 |
| 2009-08-24 | 71.27 |
| 2009-08-21 | 56.49 |
| 2009-08-20 | 48.66 |
| 2009-08-19 | 48.66 |
| 2009-08-18 | 50.40 |
| 2009-08-17 | 53.59 |
| 2009-08-14 | 61.12 |
| 2009-08-13 | 60.25 |
| 2009-08-12 | 55.04 |
| 2009-08-11 | 58.23 |
| 2009-08-10 | 64.02 |
| 2009-08-07 | 60.83 |
| 2009-08-06 | 72.43 |
| 2009-08-05 | 66.34 |
| 2009-08-04 | 70.40 |
| 2009-08-03 | 75.32 |
| 2009-07-31 | 84.02 |
| 2009-07-30 | 68.08 |
| 2009-07-29 | 65.47 |
| 2009-07-28 | 72.14 |
| 2009-07-27 | 72.72 |
| 2009-07-24 | 66.34 |
| 2009-07-23 | 65.18 |
| 2009-07-22 | 59.68 |
| 2009-07-21 | 56.49 |
| 2009-07-20 | 57.65 |
| 2009-07-17 | 46.92 |
| 2009-07-16 | 42.29 |
| 2009-07-15 | 50.40 |
| 2009-07-14 | 36.20 |
| 2009-07-13 | 37.36 |
| 2009-07-10 | 40.26 |
| 2009-07-09 | 39.97 |
| 2009-07-08 | 42.87 |
| 2009-07-07 | 42.29 |
| 2009-07-06 | 38.81 |
| 2009-07-03 | 37.94 |
| 2009-07-02 | 41.13 |
| 2009-06-30 | 41.13 |
| 2009-06-29 | 44.32 |
| 2009-06-26 | 44.90 |
| 2009-06-25 | 45.77 |
| 2009-06-24 | 43.74 |
| 2009-06-23 | 33.30 |
| 2009-06-22 | 44.03 |
| 2009-06-19 | 46.92 |
| 2009-06-18 | 40.84 |
| 2009-06-17 | 38.81 |
| 2009-06-16 | 22.87 |
| 2009-06-15 | 32.43 |
| 2009-06-12 | 42.00 |
| 2009-06-11 | 44.03 |
| 2009-06-10 | 45.48 |
| 2009-06-09 | 44.90 |
| 2009-06-08 | 49.24 |
| 2009-06-05 | 47.79 |
| 2009-06-04 | 44.90 |
| 2009-06-03 | 53.01 |
| 2009-06-02 | 51.56 |
| 2009-06-01 | 53.59 |
| 2009-05-29 | 56.78 |
| 2009-05-27 | 58.81 |
| 2009-05-26 | 33.30 |
| 2009-05-25 | 35.33 |
| 2009-05-22 | 25.48 |
| 2009-05-21 | 32.72 |
| 2009-05-20 | 38.23 |
| 2009-05-19 | 31.86 |
| 2009-05-18 | 36.69 |
| 2009-05-15 | 29.18 |
| 2009-05-14 | 18.49 |
| 2009-05-13 | 18.78 |
| 2009-05-12 | 8.95 |
| 2009-05-11 | 13.29 |
| 2009-05-08 | 19.07 |
| 2009-05-07 | 18.20 |
| 2009-05-06 | 24.27 |
| 2009-05-05 | 17.91 |
| 2009-05-04 | 19.07 |
| 2009-04-30 | 0.28 |
| 2009-04-29 | -5.50 |
| 2009-04-28 | -11.57 |
| 2009-04-27 | -7.81 |
| 2009-04-24 | -2.32 |
| 2009-04-23 | -8.68 |
| 2009-04-22 | -9.26 |
| 2009-04-21 | -17.35 |
| 2009-04-20 | -13.30 |
| 2009-04-17 | -18.21 |
| 2009-04-16 | -18.50 |
| 2009-04-15 | -16.77 |
| 2009-04-14 | -16.19 |
| 2009-04-09 | -20.82 |
| 2009-04-08 | -20.53 |
| 2009-04-07 | -16.77 |
| 2009-04-06 | -14.17 |
| 2009-04-03 | -14.17 |
| 2009-04-02 | -21.10 |
| 2009-04-01 | -29.77 |
| 2009-03-31 | -30.35 |
| 2009-03-30 | -30.06 |
| 2009-03-27 | -22.84 |
| 2009-03-26 | -23.99 |
| 2009-03-25 | -28.62 |
| 2009-03-24 | -26.31 |
| 2009-03-23 | -30.64 |
| 2009-03-20 | -34.40 |
| 2009-03-19 | -32.38 |
| 2009-03-18 | -33.53 |
| 2009-03-17 | -32.66 |
| 2009-03-16 | -32.09 |
| 2009-03-13 | -30.93 |
| 2009-03-12 | -35.84 |
| 2009-03-11 | -35.55 |
| 2009-03-10 | -35.84 |
| 2009-03-09 | -37.58 |
| 2009-03-06 | -33.53 |
| 2009-03-05 | -32.66 |
| 2009-03-04 | -34.11 |
| 2009-03-03 | -35.84 |
| 2009-03-02 | -31.51 |
| 2009-02-27 | -27.46 |
| 2009-02-26 | -28.62 |
| 2009-02-25 | -27.17 |
| 2009-02-24 | -27.75 |
| 2009-02-23 | -25.73 |
| 2009-02-20 | -27.46 |
| 2009-02-19 | -29.49 |
| 2009-02-18 | -28.33 |
| 2009-02-17 | -25.44 |
| 2009-02-16 | -21.39 |
| 2009-02-13 | -20.24 |
| 2009-02-12 | -20.82 |
| 2009-02-11 | -19.66 |
| 2009-02-10 | -19.08 |
| 2009-02-09 | -21.39 |
| 2009-02-06 | -20.24 |
| 2009-02-05 | -21.97 |
| 2009-02-04 | -24.28 |
| 2009-02-03 | -25.73 |
| 2009-02-02 | -21.97 |
| 2009-01-30 | -17.35 |
| 2009-01-29 | -22.26 |
| 2009-01-23 | -23.99 |
| 2009-01-22 | -22.84 |
| 2009-01-21 | -37.87 |
| 2009-01-20 | -37.87 |
| 2009-01-19 | -32.95 |
| 2009-01-16 | -30.35 |
| 2009-01-15 | -31.22 |
| 2009-01-14 | -27.46 |
| 2009-01-13 | -30.64 |
| 2009-01-12 | -35.55 |
| 2009-01-09 | -23.71 |
| 2009-01-08 | -26.60 |
| 2009-01-07 | -21.39 |
| 2009-01-06 | -27.46 |
| 2009-01-05 | -30.06 |
| 2009-01-02 | -36.71 |
| 2008-12-31 | -38.44 |
| 2008-12-30 | -37.29 |
| 2008-12-29 | -37.00 |
| 2008-12-24 | -39.60 |
| 2008-12-23 | -39.02 |
| 2008-12-22 | -35.84 |
| 2008-12-19 | -25.15 |
| 2008-12-18 | -30.64 |
| 2008-12-17 | -41.05 |
| 2008-12-16 | -44.22 |
| 2008-12-15 | -41.91 |
| 2008-12-12 | -45.38 |
| 2008-12-11 | -38.73 |
| 2008-12-10 | -47.40 |
| 2008-12-09 | -53.76 |
| 2008-12-08 | -51.45 |
| 2008-12-05 | -58.10 |
| 2008-12-04 | -58.96 |
| 2008-12-03 | -58.67 |
| 2008-12-02 | -58.67 |
| 2008-12-01 | -57.23 |
| 2008-11-28 | -56.65 |
| 2008-11-27 | -56.36 |
| 2008-11-26 | -57.81 |
| 2008-11-25 | -63.01 |
| 2008-11-24 | -59.54 |
| 2008-11-21 | -56.36 |
| 2008-11-20 | -54.05 |
| 2008-11-19 | -52.60 |
| 2008-11-18 | -48.85 |
| 2008-11-17 | -45.96 |
| 2008-11-14 | -45.09 |
| 2008-11-13 | -46.54 |
| 2008-11-12 | -44.80 |
| 2008-11-11 | -43.65 |
| 2008-11-10 | -43.93 |
| 2008-11-07 | -49.43 |
| 2008-11-06 | -52.03 |
| 2008-11-05 | -44.51 |
| 2008-11-04 | -47.98 |
| 2008-11-03 | -47.11 |
| 2008-10-31 | -56.65 |
| 2008-10-30 | -55.21 |
| 2008-10-29 | -60.70 |
| 2008-10-28 | -56.65 |
| 2008-10-27 | -57.23 |
| 2008-10-24 | -55.49 |
| 2008-10-23 | -53.76 |
| 2008-10-22 | -49.43 |
| 2008-10-21 | -46.54 |
| 2008-10-20 | -48.27 |
| 2008-10-17 | -49.71 |
| 2008-10-16 | -46.25 |
| 2008-10-15 | -40.76 |
| 2008-10-14 | -39.02 |
| 2008-10-13 | -38.73 |
| 2008-10-10 | -40.76 |
| 2008-10-09 | -40.76 |
| 2008-10-08 | -42.78 |
| 2008-10-06 | -35.55 |
| 2008-10-03 | -32.09 |
| 2008-10-02 | -28.04 |
| 2008-09-30 | -23.71 |
| 2008-09-29 | -24.28 |
| 2008-09-26 | -20.82 |
| 2008-09-25 | -22.84 |
| 2008-09-24 | -22.84 |
| 2008-09-23 | -19.37 |
| 2008-09-22 | -13.59 |
| 2008-09-19 | -17.93 |
| 2008-09-18 | -29.20 |
| 2008-09-17 | -32.09 |
| 2008-09-16 | -20.53 |
| 2008-09-12 | -14.75 |
| 2008-09-11 | -5.50 |
| 2008-09-10 | 2.59 |
| 2008-09-09 | 16.46 |
| 2008-09-08 | 14.44 |
| 2008-09-05 | 13.58 |
| 2008-09-04 | 14.73 |
| 2008-09-03 | 11.84 |
| 2008-09-02 | 24.27 |
| 2008-09-01 | 29.18 |
| 2008-08-29 | 31.78 |
| 2008-08-28 | 30.34 |
| 2008-08-27 | 29.18 |
| 2008-08-26 | 29.47 |
| 2008-08-25 | 31.78 |
| 2008-08-21 | 23.69 |
| 2008-08-20 | 20.80 |
| 2008-08-19 | 14.44 |
| 2008-08-18 | 32.36 |
| 2008-08-15 | 44.50 |
| 2008-08-14 | 38.72 |
| 2008-08-13 | 42.19 |
| 2008-08-12 | 51.72 |
| 2008-08-11 | 47.39 |
| 2008-08-08 | 44.50 |
| 2008-08-07 | 48.83 |
| 2008-08-05 | 57.50 |
| 2008-08-04 | 73.40 |
| 2008-08-01 | 79.18 |
| 2008-07-31 | 77.44 |
| 2008-07-30 | 73.40 |
| 2008-07-29 | 73.40 |
| 2008-07-28 | 82.36 |
| 2008-07-25 | 79.18 |
| 2008-07-24 | 67.62 |
| 2008-07-23 | 60.10 |
| 2008-07-22 | 67.62 |
| 2008-07-21 | 60.68 |
| 2008-07-18 | 61.26 |
| 2008-07-17 | 60.10 |
| 2008-07-16 | 61.84 |
| 2008-07-15 | 67.33 |
| 2008-07-14 | 78.31 |
| 2008-07-11 | 78.02 |
| 2008-07-10 | 78.02 |
| 2008-07-09 | 78.31 |
| 2008-07-08 | 80.33 |
| 2008-07-07 | 84.09 |
| 2008-07-04 | 84.09 |
| 2008-07-03 | 84.96 |
| 2008-07-02 | 102.30 |
| 2008-06-30 | 110.97 |
| 2008-06-27 | 110.97 |
| 2008-06-26 | 119.64 |
| 2008-06-25 | 115.88 |
| 2008-06-24 | 112.99 |
| 2008-06-23 | 110.39 |
| 2008-06-20 | 127.44 |
| 2008-06-19 | 136.98 |
| 2008-06-18 | 143.33 |
| 2008-06-17 | 144.78 |
| 2008-06-16 | 146.51 |
| 2008-06-13 | 141.31 |
| 2008-06-12 | 149.11 |
| 2008-06-11 | 158.07 |
| 2008-06-10 | 160.94 |
| 2008-06-06 | 167.25 |
| 2008-06-05 | 164.95 |
| 2008-06-04 | 166.67 |
| 2008-06-03 | 166.39 |
| 2008-06-02 | 171.84 |
| 2008-05-30 | 161.51 |
| 2008-05-29 | 171.55 |
| 2008-05-28 | 172.98 |
| 2008-05-27 | 165.53 |
| 2008-05-26 | 158.07 |
| 2008-05-23 | 168.40 |
| 2008-05-22 | 170.40 |
| 2008-05-21 | 172.41 |
| 2008-05-20 | 174.70 |
| 2008-05-19 | 186.17 |
| 2008-05-16 | 186.46 |
| 2008-05-15 | 189.04 |
| 2008-05-14 | 190.76 |
| 2008-05-13 | 195.92 |
| 2008-05-09 | 185.60 |
| 2008-05-08 | 190.76 |
| 2008-05-07 | 201.08 |
| 2008-05-06 | 204.53 |
| 2008-05-05 | 206.82 |
| 2008-05-02 | 194.20 |
| 2008-04-30 | 197.64 |
| 2008-04-29 | 200.51 |
| 2008-04-28 | 193.63 |
| 2008-04-25 | 199.36 |
| 2008-04-24 | 195.92 |
| 2008-04-23 | 192.48 |
| 2008-04-22 | 193.06 |
| 2008-04-21 | 193.06 |
| 2008-04-18 | 185.89 |
| 2008-04-17 | 183.88 |
| 2008-04-16 | 182.16 |
| 2008-04-15 | 183.02 |
| 2008-04-14 | 183.02 |
| 2008-04-11 | 197.07 |
| 2008-04-10 | 198.79 |
| 2008-04-09 | 198.22 |
| 2008-04-08 | 206.82 |
| 2008-04-07 | 210.83 |
| 2008-04-03 | 206.25 |
| 2008-04-02 | 205.67 |
| 2008-04-01 | 198.79 |
| 2008-03-31 | 195.35 |
| 2008-03-28 | 193.63 |
| 2008-03-27 | 189.61 |
| 2008-03-26 | 194.20 |
| 2008-03-25 | 178.14 |
| 2008-03-20 | 161.80 |
| 2008-03-19 | 169.54 |
| 2008-03-18 | 152.62 |
| 2008-03-17 | 172.41 |
| 2008-03-14 | 189.04 |
| 2008-03-13 | 194.78 |
| 2008-03-12 | 205.10 |
| 2008-03-11 | 209.69 |
| 2008-03-10 | 207.97 |
| 2008-03-07 | 212.55 |
| 2008-03-06 | 218.86 |
| 2008-03-05 | 217.72 |
| 2008-03-04 | 213.13 |
| 2008-03-03 | 221.16 |
| 2008-02-29 | 234.35 |
| 2008-02-28 | 228.04 |
| 2008-02-27 | 229.19 |
| 2008-02-26 | 215.42 |
| 2008-02-25 | 213.70 |
| 2008-02-22 | 212.55 |
| 2008-02-21 | 214.27 |
| 2008-02-20 | 218.86 |
| 2008-02-19 | 220.58 |
| 2008-02-18 | 224.60 |
| 2008-02-15 | 232.05 |
| 2008-02-14 | 218.86 |
| 2008-02-13 | 210.83 |
| 2008-02-12 | 201.08 |
| 2008-02-11 | 201.66 |
| 2008-02-06 | 202.81 |
| 2008-02-05 | 212.55 |
| 2008-02-04 | 197.07 |
| 2008-02-01 | 203.95 |
| 2008-01-31 | 210.26 |
| 2008-01-30 | 209.69 |
| 2008-01-29 | 215.42 |
| 2008-01-28 | 212.55 |
| 2008-01-25 | 226.32 |
| 2008-01-24 | 221.16 |
| 2008-01-23 | 224.02 |
| 2008-01-22 | 203.38 |
| 2008-01-21 | 211.98 |
| 2008-01-18 | 229.19 |
| 2008-01-17 | 224.60 |
| 2008-01-16 | 229.19 |
| 2008-01-15 | 258.43 |
| 2008-01-14 | 283.67 |
| 2008-01-11 | 269.33 |
| 2008-01-10 | 253.27 |
| 2008-01-09 | 245.82 |
| 2008-01-08 | 241.80 |
| 2008-01-07 | 240.08 |
| 2008-01-04 | 243.52 |
| 2008-01-03 | 243.52 |
| 2008-01-02 | 241.23 |
| 2007-12-31 | 251.55 |
| 2007-12-28 | 242.95 |
| 2007-12-27 | 248.11 |
| 2007-12-24 | 244.10 |
| 2007-12-21 | 243.52 |
| 2007-12-20 | 239.51 |
| 2007-12-19 | 237.21 |
| 2007-12-18 | 221.16 |
| 2007-12-17 | 229.76 |
| 2007-12-14 | 237.21 |
| 2007-12-13 | 228.61 |
| 2007-12-12 | 237.79 |
| 2007-12-11 | 241.23 |
| 2007-12-10 | 245.24 |
| 2007-12-07 | 247.54 |
| 2007-12-06 | 244.10 |
| 2007-12-05 | 244.10 |
| 2007-12-04 | 236.64 |
| 2007-12-03 | 238.36 |
| 2007-11-30 | 238.36 |
| 2007-11-29 | 235.49 |
| 2007-11-28 | 216.00 |
| 2007-11-27 | 205.67 |
| 2007-11-26 | 204.53 |
| 2007-11-23 | 198.22 |
| 2007-11-22 | 204.53 |
| 2007-11-21 | 209.69 |
| 2007-11-20 | 205.10 |
| 2007-11-19 | 198.79 |
| 2007-11-16 | 214.85 |
| 2007-11-15 | 225.74 |
| 2007-11-14 | 241.80 |
| 2007-11-13 | 226.32 |
| 2007-11-12 | 221.16 |
| 2007-11-09 | 229.76 |
| 2007-11-08 | 230.33 |
| 2007-11-07 | 241.80 |
| 2007-11-06 | 217.14 |
| 2007-11-05 | 222.30 |
| 2007-11-02 | 217.72 |
| 2007-11-01 | 229.76 |
| 2007-10-31 | 247.54 |
| 2007-10-30 | 254.42 |
| 2007-10-29 | 257.86 |
| 2007-10-26 | 250.41 |
| 2007-10-25 | 248.11 |
| 2007-10-24 | 248.11 |
| 2007-10-23 | 246.96 |
| 2007-10-22 | 232.63 |
| 2007-10-18 | 245.82 |
| 2007-10-17 | 233.20 |
| 2007-10-16 | 238.36 |
| 2007-10-15 | 260.73 |
| 2007-10-12 | 269.90 |
| 2007-10-11 | 269.33 |
| 2007-10-10 | 269.33 |
| 2007-10-09 | 271.62 |
| 2007-10-08 | 264.74 |
| 2007-10-05 | 275.07 |
| 2007-10-04 | 281.95 |
| 2007-10-03 | 278.51 |
| 2007-10-02 | 279.65 |
| 2007-09-28 | 259.01 |
| 2007-09-27 | 264.46 |
| 2007-09-25 | 264.46 |
| 2007-09-24 | 259.32 |
| 2007-09-21 | 249.06 |
| 2007-09-20 | 242.21 |
| 2007-09-19 | 249.63 |
| 2007-09-18 | 248.49 |
| 2007-09-17 | 259.89 |
| 2007-09-14 | 270.73 |
| 2007-09-13 | 259.32 |
| 2007-09-12 | 242.21 |
| 2007-09-11 | 242.21 |
| 2007-09-10 | 244.49 |
| 2007-09-07 | 246.77 |
| 2007-09-06 | 249.63 |
| 2007-09-05 | 251.34 |
| 2007-09-04 | 235.94 |
| 2007-09-03 | 242.21 |
| 2007-08-31 | 234.23 |
| 2007-08-30 | 232.52 |
| 2007-08-29 | 216.55 |
| 2007-08-28 | 231.95 |
| 2007-08-27 | 234.80 |
| 2007-08-24 | 222.82 |
| 2007-08-23 | 229.09 |
| 2007-08-22 | 218.26 |
| 2007-08-21 | 202.29 |
| 2007-08-20 | 173.77 |
| 2007-08-17 | 173.77 |
| 2007-08-16 | 184.04 |
| 2007-08-15 | 196.58 |
| 2007-08-14 | 211.41 |
| 2007-08-13 | 214.83 |
| 2007-08-10 | 225.67 |
| 2007-08-09 | 240.50 |
| 2007-08-08 | 233.66 |
| 2007-08-07 | 229.66 |
| 2007-08-06 | 227.38 |
| 2007-08-03 | 233.66 |
| 2007-08-02 | 230.80 |
| 2007-08-01 | 237.65 |
| 2007-07-31 | 249.06 |
| 2007-07-30 | 242.21 |
| 2007-07-27 | 242.21 |
| 2007-07-26 | 257.61 |
| 2007-07-25 | 260.46 |
| 2007-07-24 | 263.89 |
| 2007-07-23 | 276.43 |
| 2007-07-20 | 262.74 |
| 2007-07-19 | 253.05 |
| 2007-07-18 | 236.51 |
| 2007-07-17 | 235.37 |
| 2007-07-16 | 230.80 |
| 2007-07-13 | 233.09 |
| 2007-07-12 | 235.37 |
| 2007-07-11 | 230.80 |
| 2007-07-10 | 245.06 |
| 2007-07-09 | 249.06 |
| 2007-07-06 | 247.92 |
| 2007-07-05 | 242.21 |
| 2007-07-04 | 229.66 |
| 2007-07-03 | 228.52 |
| 2007-06-29 | 227.95 |
| 2007-06-28 | 235.37 |
| 2007-06-27 | 214.26 |
| 2007-06-26 | 208.56 |
| 2007-06-25 | 208.56 |
| 2007-06-22 | 207.99 |
| 2007-06-21 | 209.13 |
| 2007-06-20 | 214.83 |
| 2007-06-18 | 216.55 |
| 2007-06-15 | 206.28 |
| 2007-06-14 | 207.42 |
| 2007-06-13 | 214.26 |
| 2007-06-12 | 209.70 |
| 2007-06-11 | 216.55 |
| 2007-06-08 | 211.98 |
| 2007-06-07 | 214.26 |
| 2007-06-06 | 214.26 |
| 2007-06-05 | 216.53 |
| 2007-06-04 | 212.00 |
| 2007-06-01 | 214.26 |
| 2007-05-31 | 198.98 |
| 2007-05-30 | 192.18 |
| 2007-05-29 | 190.48 |
| 2007-05-28 | 194.45 |
| 2007-05-25 | 192.75 |
| 2007-05-23 | 192.75 |
| 2007-05-22 | 196.14 |
| 2007-05-21 | 202.37 |
| 2007-05-18 | 206.90 |
| 2007-05-17 | 198.98 |
| 2007-05-16 | 203.51 |
| 2007-05-15 | 211.43 |
| 2007-05-14 | 211.43 |
| 2007-05-11 | 208.60 |
| 2007-05-10 | 212.00 |
| 2007-05-09 | 215.40 |
| 2007-05-08 | 218.23 |
| 2007-05-07 | 217.10 |
| 2007-05-04 | 217.10 |
| 2007-05-03 | 213.70 |
| 2007-05-02 | 215.96 |
| 2007-04-30 | 210.87 |
| 2007-04-27 | 219.36 |
| 2007-04-26 | 219.93 |
| 2007-04-25 | 215.96 |
| 2007-04-24 | 219.93 |
| 2007-04-23 | 227.29 |
| 2007-04-20 | 222.76 |
| 2007-04-19 | 219.36 |
| 2007-04-18 | 217.10 |
| 2007-04-17 | 226.16 |
| 2007-04-16 | 233.52 |
| 2007-04-13 | 229.55 |
| 2007-04-12 | 225.59 |
| 2007-04-11 | 227.85 |
| 2007-04-10 | 224.46 |
| 2007-04-04 | 225.59 |
| 2007-04-03 | 226.72 |
| 2007-04-02 | 205.20 |
| 2007-03-30 | 193.88 |
| 2007-03-29 | 196.14 |
| 2007-03-28 | 196.14 |
| 2007-03-27 | 202.94 |
| 2007-03-26 | 206.90 |
| 2007-03-23 | 207.47 |
| 2007-03-22 | 209.73 |
| 2007-03-21 | 207.47 |
| 2007-03-20 | 211.43 |
| 2007-03-19 | 216.53 |
| 2007-03-16 | 212.57 |
| 2007-03-15 | 211.43 |
| 2007-03-14 | 210.87 |
| 2007-03-13 | 227.29 |
| 2007-03-12 | 225.59 |
| 2007-03-09 | 222.76 |
| 2007-03-08 | 221.06 |
| 2007-03-07 | 214.26 |
| 2007-03-06 | 212.00 |
| 2007-03-05 | 200.67 |
| 2007-03-02 | 225.02 |
| 2007-03-01 | 226.16 |
| 2007-02-28 | 227.85 |
| 2007-02-27 | 239.18 |
| 2007-02-26 | 242.58 |
| 2007-02-23 | 239.18 |
| 2007-02-22 | 239.18 |
| 2007-02-21 | 238.61 |
| 2007-02-16 | 245.41 |
| 2007-02-15 | 239.75 |
| 2007-02-14 | 229.55 |
| 2007-02-13 | 225.02 |
| 2007-02-12 | 231.25 |
| 2007-02-09 | 228.42 |
| 2007-02-08 | 240.31 |
| 2007-02-07 | 238.61 |
| 2007-02-06 | 244.84 |
| 2007-02-05 | 236.35 |
| 2007-02-02 | 231.25 |
| 2007-02-01 | 224.46 |
| 2007-01-31 | 196.71 |
| 2007-01-30 | 214.83 |
| 2007-01-29 | 217.10 |
| 2007-01-26 | 226.72 |
| 2007-01-25 | 235.22 |
| 2007-01-24 | 232.95 |
| 2007-01-23 | 236.91 |
| 2007-01-22 | 242.01 |
| 2007-01-19 | 234.65 |
| 2007-01-18 | 233.52 |
| 2007-01-17 | 234.08 |
| 2007-01-16 | 235.22 |
| 2007-01-15 | 238.61 |
| 2007-01-12 | 237.48 |
| 2007-01-11 | 230.12 |
| 2007-01-10 | 239.75 |
| 2007-01-09 | 242.58 |
| 2007-01-08 | 239.75 |
| 2007-01-05 | 241.44 |
| 2007-01-04 | 245.41 |
| 2007-01-03 | 248.81 |
| 2007-01-02 | 244.28 |
| 2006-12-29 | 236.91 |
| 2006-12-28 | 227.29 |
| 2006-12-27 | 232.95 |
| 2006-12-22 | 232.95 |
| 2006-12-21 | 228.99 |
| 2006-12-20 | 234.08 |
| 2006-12-19 | 253.90 |
| 2006-12-18 | 240.88 |
| 2006-12-15 | 238.61 |
| 2006-12-14 | 232.95 |
| 2006-12-13 | 231.82 |
| 2006-12-12 | 232.95 |
| 2006-12-11 | 226.16 |
| 2006-12-08 | 225.59 |
| 2006-12-07 | 232.95 |
| 2006-12-06 | 238.05 |
| 2006-12-05 | 240.88 |
| 2006-12-04 | 233.52 |
| 2006-12-01 | 241.44 |
| 2006-11-30 | 245.41 |
| 2006-11-29 | 231.25 |
| 2006-11-28 | 225.02 |
| 2006-11-27 | 243.71 |
| 2006-11-24 | 252.20 |
| 2006-11-23 | 249.94 |
| 2006-11-22 | 257.87 |
| 2006-11-21 | 241.44 |
| 2006-11-20 | 239.75 |
| 2006-11-17 | 238.61 |
| 2006-11-16 | 239.75 |
| 2006-11-15 | 241.44 |
| 2006-11-14 | 238.61 |
| 2006-11-13 | 239.75 |
| 2006-11-10 | 228.42 |
| 2006-11-09 | 232.95 |
| 2006-11-08 | 223.89 |
| 2006-11-07 | 214.26 |
| 2006-11-06 | 215.40 |
| 2006-11-03 | 220.49 |
| 2006-11-02 | 222.19 |
| 2006-11-01 | 194.45 |
| 2006-10-31 | 191.05 |
| 2006-10-27 | 187.65 |
| 2006-10-26 | 183.12 |
| 2006-10-25 | 181.42 |
| 2006-10-24 | 178.87 |
| 2006-10-23 | 179.16 |
| 2006-10-20 | 181.14 |
| 2006-10-19 | 177.46 |
| 2006-10-18 | 179.16 |
| 2006-10-17 | 176.61 |
| 2006-10-16 | 178.87 |
| 2006-10-13 | 176.33 |
| 2006-10-12 | 177.46 |
| 2006-10-11 | 176.89 |
| 2006-10-10 | 175.76 |
| 2006-10-09 | 171.23 |
| 2006-10-06 | 176.89 |
| 2006-10-05 | 170.95 |
| 2006-10-04 | 157.92 |
| 2006-10-03 | 154.24 |
| 2006-09-29 | 159.91 |
| 2006-09-28 | 157.07 |
| 2006-09-27 | 161.04 |
| 2006-09-26 | 160.47 |
| 2006-09-25 | 170.38 |
| 2006-09-22 | 170.81 |
| 2006-09-21 | 171.37 |
| 2006-09-20 | 171.93 |
| 2006-09-19 | 171.37 |
| 2006-09-18 | 168.55 |
| 2006-09-15 | 166.30 |
| 2006-09-14 | 163.48 |
| 2006-09-13 | 163.48 |
| 2006-09-12 | 161.51 |
| 2006-09-11 | 163.20 |
| 2006-09-08 | 160.94 |
| 2006-09-07 | 164.61 |
| 2006-09-06 | 162.07 |
| 2006-09-05 | 173.06 |
| 2006-09-04 | 171.37 |
| 2006-09-01 | 168.27 |
| 2006-08-31 | 166.30 |
| 2006-08-30 | 161.79 |
| 2006-08-29 | 162.92 |
| 2006-08-28 | 170.81 |
| 2006-08-25 | 171.37 |
| 2006-08-24 | 173.34 |
| 2006-08-23 | 173.34 |
| 2006-08-22 | 172.78 |
| 2006-08-21 | 173.06 |
| 2006-08-18 | 178.98 |
| 2006-08-17 | 176.72 |
| 2006-08-16 | 179.82 |
| 2006-08-15 | 180.39 |
| 2006-08-14 | 179.54 |
| 2006-08-11 | 194.19 |
| 2006-08-10 | 175.31 |
| 2006-08-09 | 174.47 |
| 2006-08-08 | 165.45 |
| 2006-08-07 | 164.89 |
| 2006-08-04 | 165.73 |
| 2006-08-03 | 168.27 |
| 2006-08-02 | 164.89 |
| 2006-08-01 | 175.31 |
| 2006-07-31 | 182.36 |
| 2006-07-28 | 188.00 |
| 2006-07-27 | 188.00 |
| 2006-07-26 | 181.80 |
| 2006-07-25 | 181.51 |
| 2006-07-24 | 177.57 |
| 2006-07-21 | 171.93 |
| 2006-07-20 | 171.93 |
| 2006-07-19 | 159.25 |
| 2006-07-18 | 167.71 |
| 2006-07-17 | 156.43 |
| 2006-07-14 | 160.66 |
| 2006-07-13 | 164.89 |
| 2006-07-12 | 171.93 |
| 2006-07-11 | 171.93 |
| 2006-07-10 | 167.71 |
| 2006-07-07 | 174.75 |
| 2006-07-06 | 178.98 |
| 2006-07-05 | 180.39 |
| 2006-07-04 | 183.20 |
| 2006-07-03 | 181.80 |
| 2006-06-30 | 186.02 |
| 2006-06-29 | 169.11 |
| 2006-06-28 | 156.43 |
| 2006-06-27 | 159.25 |
| 2006-06-26 | 150.80 |
| 2006-06-23 | 149.39 |
| 2006-06-22 | 147.98 |
| 2006-06-21 | 140.94 |
| 2006-06-20 | 135.30 |
| 2006-06-19 | 147.98 |
| 2006-06-16 | 160.66 |
| 2006-06-15 | 152.21 |
| 2006-06-14 | 139.53 |
| 2006-06-13 | 162.07 |
| 2006-06-12 | 186.02 |
| 2006-06-09 | 184.61 |
| 2006-06-08 | 178.98 |
| 2006-06-07 | 190.25 |
| 2006-06-06 | 204.34 |
| 2006-06-05 | 212.93 |
| 2006-06-02 | 214.34 |
| 2006-06-01 | 208.72 |
| 2006-05-30 | 204.51 |
| 2006-05-29 | 193.29 |
| 2006-05-26 | 191.88 |
| 2006-05-25 | 179.25 |
| 2006-05-24 | 179.25 |
| 2006-05-23 | 169.43 |
| 2006-05-22 | 158.21 |
| 2006-05-19 | 173.64 |
| 2006-05-18 | 179.25 |
| 2006-05-17 | 187.67 |
| 2006-05-16 | 172.24 |
| 2006-05-15 | 186.27 |
| 2006-05-12 | 191.88 |
| 2006-05-11 | 193.29 |
| 2006-05-10 | 193.29 |
| 2006-05-09 | 193.29 |
| 2006-05-08 | 200.30 |
| 2006-05-04 | 201.71 |
| 2006-05-03 | 201.71 |
| 2006-05-02 | 200.30 |
| 2006-04-28 | 176.45 |
| 2006-04-27 | 187.67 |
| 2006-04-26 | 182.06 |
| 2006-04-25 | 189.08 |
| 2006-04-24 | 200.30 |
| 2006-04-21 | 208.72 |
| 2006-04-20 | 217.14 |
| 2006-04-19 | 225.56 |
| 2006-04-18 | 207.32 |
| 2006-04-13 | 204.51 |
| 2006-04-12 | 208.72 |
| 2006-04-11 | 229.77 |
| 2006-04-10 | 242.40 |
| 2006-04-07 | 238.19 |
| 2006-04-06 | 236.79 |
| 2006-04-04 | 224.16 |
| 2006-04-03 | 210.13 |
| 2006-03-31 | 211.53 |
| 2006-03-30 | 207.32 |
| 2006-03-29 | 208.72 |
| 2006-03-28 | 211.53 |
| 2006-03-27 | 211.53 |
| 2006-03-24 | 211.53 |
| 2006-03-23 | 198.90 |
| 2006-03-22 | 203.11 |
| 2006-03-21 | 189.08 |
| 2006-03-20 | 183.46 |
| 2006-03-17 | 183.46 |
| 2006-03-16 | 175.05 |
| 2006-03-15 | 177.85 |
| 2006-03-14 | 175.05 |
| 2006-03-13 | 162.42 |
| 2006-03-10 | 155.40 |
| 2006-03-09 | 138.56 |
| 2006-03-08 | 138.56 |
| 2006-03-07 | 144.17 |
| 2006-03-06 | 146.98 |
| 2006-03-03 | 145.58 |
| 2006-03-02 | 148.38 |
| 2006-03-01 | 145.58 |
| 2006-02-28 | 138.56 |
| 2006-02-27 | 148.38 |
| 2006-02-24 | 152.59 |
| 2006-02-23 | 141.37 |
| 2006-02-22 | 130.14 |
| 2006-02-21 | 131.54 |
| 2006-02-20 | 132.95 |
| 2006-02-17 | 128.74 |
| 2006-02-16 | 131.54 |
| 2006-02-15 | 125.93 |
| 2006-02-14 | 128.74 |
| 2006-02-13 | 125.93 |
| 2006-02-10 | 132.95 |
| 2006-02-09 | 132.95 |
| 2006-02-08 | 130.14 |
| 2006-02-07 | 137.16 |
| 2006-02-06 | 145.58 |
| 2006-02-03 | 139.96 |
| 2006-02-02 | 141.37 |
| 2006-02-01 | 145.58 |
| 2006-01-27 | 138.56 |
| 2006-01-26 | 145.58 |
| 2006-01-25 | 146.98 |
| 2006-01-24 | 144.17 |
| 2006-01-23 | 144.17 |
| 2006-01-20 | 137.16 |
| 2006-01-19 | 128.74 |
| 2006-01-18 | 120.32 |
| 2006-01-17 | 124.53 |
| 2006-01-16 | 131.54 |
| 2006-01-13 | 128.74 |
| 2006-01-12 | 121.72 |
| 2006-01-11 | 113.30 |
| 2006-01-10 | 113.30 |
| 2006-01-09 | 109.09 |
| 2006-01-06 | 103.48 |
| 2006-01-05 | 106.28 |
| 2006-01-04 | 104.88 |
| 2006-01-03 | 100.67 |
| 2005-12-30 | 100.67 |
| 2005-12-29 | 102.07 |
| 2005-12-28 | 102.07 |
| 2005-12-23 | 103.48 |
| 2005-12-22 | 100.67 |
| 2005-12-21 | 100.67 |
| 2005-12-20 | 99.27 |
| 2005-12-19 | 95.06 |
| 2005-12-16 | 92.25 |
| 2005-12-15 | 90.85 |
| 2005-12-14 | 93.65 |
| 2005-12-13 | 93.65 |
| 2005-12-12 | 93.65 |
| 2005-12-09 | 90.85 |
| 2005-12-08 | 89.44 |
| 2005-12-07 | 90.85 |
| 2005-12-06 | 86.64 |
| 2005-12-05 | 88.04 |
| 2005-12-02 | 83.83 |
| 2005-12-01 | 81.02 |
| 2005-11-30 | 85.23 |
| 2005-11-29 | 88.04 |
| 2005-11-28 | 90.85 |
| 2005-11-25 | 90.85 |
| 2005-11-24 | 90.85 |
| 2005-11-23 | 88.04 |
| 2005-11-22 | 85.23 |
| 2005-11-21 | 74.01 |
| 2005-11-18 | 72.60 |
| 2005-11-17 | 74.01 |
| 2005-11-16 | 76.81 |
| 2005-11-15 | 79.62 |
| 2005-11-14 | 81.02 |
| 2005-11-11 | 85.23 |
| 2005-11-10 | 81.02 |
| 2005-11-09 | 75.41 |
| 2005-11-08 | 71.20 |
| 2005-11-07 | 69.80 |
| 2005-11-04 | 74.01 |
| 2005-11-03 | 72.60 |
| 2005-11-02 | 65.59 |
| 2005-11-01 | 62.78 |
| 2005-10-31 | 57.17 |
| 2005-10-28 | 55.77 |
| 2005-10-27 | 59.98 |
| 2005-10-26 | 64.19 |
| 2005-10-25 | 65.59 |
| 2005-10-24 | 64.19 |
| 2005-10-21 | 65.59 |
| 2005-10-20 | 66.99 |
| 2005-10-19 | 61.38 |
| 2005-10-18 | 64.19 |
| 2005-10-17 | 64.19 |
| 2005-10-14 | 71.20 |
| 2005-10-13 | 78.22 |
| 2005-10-12 | 79.62 |
| 2005-10-10 | 79.62 |
| 2005-10-07 | 81.02 |
| 2005-10-06 | 78.22 |
| 2005-10-05 | 86.64 |
| 2005-10-04 | 88.04 |
| 2005-10-03 | 86.64 |
| 2005-09-30 | 80.32 |
| 2005-09-29 | 73.33 |
| 2005-09-28 | 73.33 |
| 2005-09-27 | 73.33 |
| 2005-09-26 | 74.73 |
| 2005-09-23 | 74.73 |
| 2005-09-22 | 74.73 |
| 2005-09-21 | 76.13 |
| 2005-09-20 | 80.32 |
| 2005-09-16 | 80.32 |
| 2005-09-15 | 76.13 |
| 2005-09-14 | 84.52 |
| 2005-09-13 | 95.70 |
| 2005-09-12 | 97.10 |
| 2005-09-09 | 97.10 |
| 2005-09-08 | 98.49 |
| 2005-09-07 | 98.49 |
| 2005-09-06 | 98.49 |
| 2005-09-05 | 95.70 |
| 2005-09-02 | 98.49 |
| 2005-09-01 | 95.70 |
| 2005-08-31 | 94.30 |
| 2005-08-30 | 97.10 |
| 2005-08-29 | 97.10 |
| 2005-08-26 | 98.49 |
| 2005-08-25 | 97.10 |
| 2005-08-24 | 97.10 |
| 2005-08-23 | 97.10 |
| 2005-08-22 | 98.49 |
| 2005-08-19 | 95.70 |
| 2005-08-18 | 95.70 |
| 2005-08-17 | 99.89 |
| 2005-08-16 | 99.89 |
| 2005-08-15 | 95.70 |
| 2005-08-12 | 99.89 |
| 2005-08-11 | 98.49 |
| 2005-08-10 | 97.10 |
| 2005-08-09 | 94.30 |
| 2005-08-08 | 99.89 |
| 2005-08-05 | 104.09 |
| 2005-08-04 | 106.88 |
| 2005-08-03 | 102.69 |
| 2005-08-02 | 94.30 |
| 2005-08-01 | 92.90 |
| 2005-07-29 | 94.30 |
| 2005-07-28 | 97.10 |
| 2005-07-27 | 94.30 |
| 2005-07-26 | 94.30 |
| 2005-07-25 | 99.89 |
| 2005-07-22 | 102.69 |
| 2005-07-21 | 104.09 |
| 2005-07-20 | 104.09 |
| 2005-07-19 | 101.29 |
| 2005-07-18 | 101.29 |
| 2005-07-15 | 98.49 |
| 2005-07-14 | 97.10 |
| 2005-07-13 | 97.10 |
| 2005-07-12 | 95.70 |
| 2005-07-11 | 98.49 |
| 2005-07-08 | 90.11 |
| 2005-07-07 | 97.10 |
| 2005-07-06 | 98.49 |
| 2005-07-05 | 99.89 |
| 2005-07-04 | 106.88 |
| 2005-06-30 | 106.88 |
| 2005-06-29 | 106.88 |
| 2005-06-28 | 102.69 |
| 2005-06-27 | 106.88 |
| 2005-06-24 | 111.08 |
| 2005-06-23 | 112.47 |
| 2005-06-22 | 112.47 |
| 2005-06-21 | 109.68 |
| 2005-06-20 | 109.68 |
| 2005-06-17 | 109.68 |
| 2005-06-16 | 105.48 |
| 2005-06-15 | 104.09 |
| 2005-06-14 | 104.09 |
| 2005-06-13 | 105.48 |
| 2005-06-10 | 101.29 |
| 2005-06-09 | 97.10 |
| 2005-06-08 | 99.89 |
| 2005-06-07 | 101.29 |
| 2005-06-06 | 102.27 |
| 2005-06-03 | 102.27 |
| 2005-06-02 | 103.65 |
| 2005-06-01 | 102.27 |
| 2005-05-31 | 103.65 |
| 2005-05-30 | 103.65 |
| 2005-05-27 | 102.27 |
| 2005-05-26 | 99.50 |
| 2005-05-25 | 105.04 |
| 2005-05-24 | 107.81 |
| 2005-05-23 | 107.81 |
| 2005-05-20 | 105.04 |
| 2005-05-19 | 105.04 |
| 2005-05-18 | 96.73 |
| 2005-05-17 | 95.34 |
| 2005-05-13 | 99.50 |
| 2005-05-12 | 105.04 |
| 2005-05-11 | 99.50 |
| 2005-05-10 | 105.04 |
| 2005-05-09 | 110.58 |
| 2005-05-06 | 109.20 |
| 2005-05-05 | 110.58 |
| 2005-05-04 | 111.97 |
| 2005-05-03 | 113.35 |
| 2005-04-29 | 110.58 |
| 2005-04-28 | 114.74 |
| 2005-04-27 | 111.97 |
| 2005-04-26 | 113.35 |
| 2005-04-25 | 113.35 |
| 2005-04-22 | 116.12 |
| 2005-04-21 | 106.43 |
| 2005-04-20 | 111.97 |
| 2005-04-19 | 111.97 |
| 2005-04-18 | 111.97 |
| 2005-04-15 | 120.28 |
| 2005-04-14 | 121.66 |
| 2005-04-13 | 121.66 |
| 2005-04-12 | 121.66 |
| 2005-04-11 | 123.05 |
| 2005-04-08 | 121.66 |
| 2005-04-07 | 109.20 |
| 2005-04-06 | 110.58 |
| 2005-04-04 | 109.20 |
| 2005-04-01 | 105.04 |
| 2005-03-31 | 103.65 |
| 2005-03-30 | 103.65 |
| 2005-03-29 | 110.58 |
| 2005-03-24 | 111.97 |
| 2005-03-23 | 114.74 |
| 2005-03-22 | 111.97 |
| 2005-03-21 | 118.89 |
| 2005-03-18 | 121.66 |
| 2005-03-17 | 123.05 |
| 2005-03-16 | 114.74 |
| 2005-03-15 | 113.35 |
| 2005-03-14 | 124.44 |
| 2005-03-11 | 125.82 |
| 2005-03-10 | 124.44 |
| 2005-03-09 | 127.21 |
| 2005-03-08 | 128.59 |
| 2005-03-07 | 114.74 |
| 2005-03-04 | 105.04 |
| 2005-03-03 | 110.58 |
| 2005-03-02 | 105.04 |
| 2005-03-01 | 110.58 |
| 2005-02-28 | 114.74 |
| 2005-02-25 | 121.66 |
| 2005-02-24 | 125.82 |
| 2005-02-23 | 123.05 |
| 2005-02-22 | 127.21 |
| 2005-02-21 | 128.59 |
| 2005-02-18 | 124.44 |
| 2005-02-17 | 125.82 |
| 2005-02-16 | 125.82 |
| 2005-02-15 | 114.74 |
| 2005-02-14 | 116.12 |
| 2005-02-08 | 113.35 |
| 2005-02-07 | 105.04 |
| 2005-02-04 | 96.73 |
| 2005-02-03 | 91.19 |
| 2005-02-02 | 91.19 |
| 2005-02-01 | 91.19 |
| 2005-01-31 | 98.11 |
| 2005-01-28 | 98.11 |
| 2005-01-27 | 98.11 |
| 2005-01-26 | 98.11 |
| 2005-01-25 | 103.65 |
| 2005-01-24 | 99.50 |
| 2005-01-21 | 107.81 |
| 2005-01-20 | 109.20 |
| 2005-01-19 | 109.20 |
| 2005-01-18 | 98.11 |
| 2005-01-17 | 96.73 |
| 2005-01-14 | 96.73 |
| 2005-01-13 | 105.04 |
| 2005-01-12 | 105.04 |
| 2005-01-11 | 109.20 |
| 2005-01-10 | 123.05 |
| 2005-01-07 | 121.66 |
| 2005-01-06 | 132.75 |
| 2005-01-05 | 131.36 |
| 2005-01-04 | 146.60 |
| 2005-01-03 | 149.37 |
| 2004-12-31 | 136.90 |
| 2004-12-30 | 136.90 |
| 2004-12-29 | 135.52 |
| 2004-12-28 | 132.75 |
| 2004-12-24 | 129.98 |
| 2004-12-23 | 131.36 |
| 2004-12-22 | 128.59 |
| 2004-12-21 | 129.98 |
| 2004-12-20 | 138.29 |
| 2004-12-17 | 121.66 |
| 2004-12-16 | 125.82 |
| 2004-12-15 | 100.88 |
| 2004-12-14 | 91.19 |
| 2004-12-13 | 89.80 |
| 2004-12-10 | 96.73 |
| 2004-12-09 | 93.96 |
| 2004-12-08 | 98.11 |
| 2004-12-07 | 105.04 |
| 2004-12-06 | 110.58 |
| 2004-12-03 | 100.88 |
| 2004-12-02 | 113.35 |
| 2004-12-01 | 118.89 |
| 2004-11-30 | 118.89 |
| 2004-11-29 | 103.65 |
| 2004-11-26 | 95.34 |
| 2004-11-25 | 87.03 |
| 2004-11-24 | 99.50 |
| 2004-11-23 | 99.50 |
| 2004-11-22 | 106.43 |
| 2004-11-19 | 99.50 |
| 2004-11-18 | 99.50 |
| 2004-11-17 | 88.42 |
| 2004-11-16 | 77.33 |
| 2004-11-15 | 81.49 |
| 2004-11-12 | 75.95 |
| 2004-11-11 | 74.56 |
| 2004-11-10 | 69.02 |
| 2004-11-09 | 85.64 |
| 2004-11-08 | 63.48 |
| 2004-11-05 | 66.25 |
| 2004-11-04 | 66.25 |
| 2004-11-03 | 60.71 |
| 2004-11-02 | 49.62 |
| 2004-11-01 | 41.31 |
| 2004-10-29 | 33.69 |
| 2004-10-28 | 33.69 |
| 2004-10-27 | 31.61 |
| 2004-10-26 | 28.84 |
| 2004-10-25 | 27.46 |
| 2004-10-21 | 22.61 |
| 2004-10-20 | 28.84 |
| 2004-10-19 | 28.84 |
| 2004-10-18 | 23.99 |
| 2004-10-15 | 19.84 |
| 2004-10-14 | 19.84 |
| 2004-10-13 | 25.38 |
| 2004-10-12 | 28.15 |
| 2004-10-11 | 33.00 |
| 2004-10-08 | 25.38 |
| 2004-10-07 | 24.69 |
| 2004-10-06 | 19.14 |
| 2004-10-05 | 14.30 |
| 2004-10-04 | 13.60 |
| 2004-09-30 | 14.43 |
| 2004-09-28 | 13.06 |
| 2004-09-27 | 11.01 |
| 2004-09-24 | 11.69 |
| 2004-09-23 | 15.12 |
| 2004-09-22 | 15.12 |
| 2004-09-21 | 11.69 |
| 2004-09-20 | 11.01 |
| 2004-09-17 | 12.38 |
| 2004-09-16 | 12.38 |
| 2004-09-15 | 15.12 |
| 2004-09-14 | 23.34 |
| 2004-09-13 | 23.34 |
| 2004-09-10 | 28.14 |
| 2004-09-09 | 28.82 |
| 2004-09-08 | 25.40 |
| 2004-09-07 | 23.34 |
| 2004-09-06 | 22.66 |
| 2004-09-03 | 17.86 |
| 2004-09-02 | 18.55 |
| 2004-09-01 | 16.49 |
| 2004-08-31 | 12.38 |
| 2004-08-30 | 11.01 |
| 2004-08-27 | 9.64 |
| 2004-08-26 | 11.69 |
| 2004-08-25 | 9.64 |
| 2004-08-24 | 10.32 |
| 2004-08-23 | 5.53 |
| 2004-08-20 | 4.16 |
| 2004-08-19 | 5.53 |
| 2004-08-18 | 4.16 |
| 2004-08-17 | 4.16 |
| 2004-08-16 | 4.16 |
| 2004-08-13 | 5.53 |
| 2004-08-12 | 8.27 |
| 2004-08-11 | 6.90 |
| 2004-08-10 | 8.27 |
| 2004-08-09 | 8.27 |
| 2004-08-06 | 8.95 |
| 2004-08-05 | 12.38 |
| 2004-08-04 | 9.64 |
| 2004-08-03 | 8.95 |
| 2004-08-02 | 9.64 |
| 2004-07-30 | 6.90 |
| 2004-07-29 | 6.90 |
| 2004-07-28 | 6.21 |
| 2004-07-27 | 6.90 |
| 2004-07-26 | 6.90 |
| 2004-07-23 | 6.21 |
| 2004-07-22 | 2.79 |
| 2004-07-21 | 3.47 |
| 2004-07-20 | 1.41 |
| 2004-07-19 | 2.10 |
| 2004-07-16 | 4.16 |
| 2004-07-15 | 2.10 |
| 2004-07-14 | 4.16 |
| 2004-07-13 | 2.79 |
| 2004-07-12 | 5.53 |
| 2004-07-09 | 6.21 |
| 2004-07-08 | 8.27 |
| 2004-07-07 | 8.95 |
| 2004-07-06 | 8.95 |
| 2004-07-05 | 4.84 |
| 2004-07-02 | 0.73 |
| 2004-06-30 | 0.04 |
| 2004-06-29 | -4.75 |
| 2004-06-28 | -4.75 |
| 2004-06-25 | -4.07 |
| 2004-06-24 | -6.81 |
| 2004-06-23 | -6.81 |
| 2004-06-21 | -12.29 |
| 2004-06-18 | -9.55 |
| 2004-06-17 | -8.18 |
| 2004-06-16 | -10.23 |
| 2004-06-15 | -8.18 |
| 2004-06-14 | -7.49 |
| 2004-06-11 | -4.75 |
| 2004-06-10 | -3.38 |
| 2004-06-09 | -4.75 |
| 2004-06-08 | -4.75 |
| 2004-06-07 | -3.38 |
| 2004-06-04 | -11.60 |
| 2004-06-03 | -13.66 |
| 2004-06-02 | -11.60 |
| 2004-06-01 | -12.97 |
| 2004-05-31 | -12.29 |
| 2004-05-28 | -12.97 |
| 2004-05-27 | -12.29 |
| 2004-05-25 | -14.62 |
| 2004-05-24 | -14.62 |
| 2004-05-21 | -14.62 |
| 2004-05-20 | -17.33 |
| 2004-05-19 | -20.04 |
| 2004-05-18 | -28.17 |
| 2004-05-17 | -29.53 |
| 2004-05-14 | -19.36 |
| 2004-05-13 | -14.62 |
| 2004-05-12 | -12.59 |
| 2004-05-11 | -14.62 |
| 2004-05-10 | -18.69 |
| 2004-05-07 | -12.59 |
| 2004-05-06 | -11.23 |
| 2004-05-05 | -11.91 |
| 2004-05-04 | -9.88 |
| 2004-05-03 | -13.94 |
| 2004-04-30 | -13.94 |
| 2004-04-29 | -15.97 |
| 2004-04-28 | -14.62 |
| 2004-04-27 | -12.59 |
| 2004-04-26 | -11.91 |
| 2004-04-23 | -6.49 |
| 2004-04-22 | -9.88 |
| 2004-04-21 | -10.55 |
| 2004-04-20 | -7.84 |
| 2004-04-19 | -6.49 |
| 2004-04-16 | -7.84 |
| 2004-04-15 | -7.17 |
| 2004-04-14 | -1.07 |
| 2004-04-13 | -1.07 |
| 2004-04-08 | 1.64 |
| 2004-04-07 | 2.32 |
| 2004-04-06 | -0.39 |
| 2004-04-02 | -3.78 |
| 2004-04-01 | -6.49 |
| 2004-03-31 | -7.17 |
| 2004-03-30 | -10.55 |
| 2004-03-29 | -11.23 |
| 2004-03-26 | -11.23 |
| 2004-03-25 | -9.20 |
| 2004-03-24 | -7.17 |
| 2004-03-23 | -9.88 |
| 2004-03-22 | -8.52 |
| 2004-03-19 | -7.17 |
| 2004-03-18 | -5.81 |
| 2004-03-17 | -5.13 |
| 2004-03-16 | -7.84 |
| 2004-03-15 | -6.49 |
| 2004-03-12 | -7.84 |
| 2004-03-11 | -5.13 |
| 2004-03-10 | -1.74 |
| 2004-03-09 | -1.74 |
| 2004-03-08 | -3.78 |
| 2004-03-05 | -5.13 |
| 2004-03-04 | -5.81 |
| 2004-03-03 | -4.46 |
| 2004-03-02 | -1.74 |
| 2004-03-01 | -2.42 |
| 2004-02-27 | -2.42 |
| 2004-02-26 | -3.78 |
| 2004-02-25 | -5.81 |
| 2004-02-24 | -3.10 |
| 2004-02-23 | -1.74 |
| 2004-02-20 | 0.29 |
| 2004-02-19 | -1.07 |
| 2004-02-18 | 0.97 |
| 2004-02-17 | -1.07 |
| 2004-02-16 | -4.46 |
| 2004-02-13 | -5.13 |
| 2004-02-12 | -5.81 |
| 2004-02-11 | -7.84 |
| 2004-02-10 | -4.46 |
| 2004-02-09 | -4.46 |
| 2004-02-06 | -5.13 |
| 2004-02-05 | -7.17 |
| 2004-02-04 | -7.17 |
| 2004-02-03 | -9.88 |
| 2004-02-02 | -13.26 |
| 2004-01-30 | -11.91 |
| 2004-01-29 | -15.30 |
| 2004-01-28 | -15.30 |
| 2004-01-27 | -11.23 |
| 2004-01-26 | -10.55 |
| 2004-01-21 | -11.23 |
| 2004-01-20 | -13.94 |
| 2004-01-19 | -15.97 |
| 2004-01-16 | -18.01 |
| 2004-01-15 | -18.01 |
| 2004-01-14 | -20.04 |
| 2004-01-13 | -20.04 |
| 2004-01-12 | -20.04 |
| 2004-01-09 | -18.69 |
| 2004-01-08 | -20.04 |
| 2004-01-07 | -19.36 |
| 2004-01-06 | -18.69 |
| 2004-01-05 | -18.01 |
| 2004-01-02 | -20.72 |
| 2003-12-31 | -21.40 |
| 2003-12-30 | -22.07 |
| 2003-12-29 | -22.07 |
| 2003-12-24 | -21.40 |
| 2003-12-23 | -20.04 |
| 2003-12-22 | -18.69 |
| 2003-12-19 | -18.69 |
| 2003-12-18 | -22.75 |
| 2003-12-17 | -22.75 |
| 2003-12-16 | -21.40 |
| 2003-12-15 | -22.07 |
| 2003-12-12 | -21.40 |
| 2003-12-11 | -22.75 |
| 2003-12-10 | -23.43 |
| 2003-12-09 | -24.11 |
| 2003-12-08 | -26.14 |
| 2003-12-05 | -28.17 |
| 2003-12-04 | -25.46 |
| 2003-12-03 | -24.11 |
| 2003-12-02 | -23.43 |
| 2003-12-01 | -24.11 |
| 2003-11-28 | -28.17 |
| 2003-11-27 | -28.85 |
| 2003-11-26 | -28.85 |
| 2003-11-25 | -30.20 |
| 2003-11-24 | -30.88 |
| 2003-11-21 | -32.24 |
| 2003-11-20 | -30.20 |
| 2003-11-19 | -29.53 |
| 2003-11-18 | -28.85 |
| 2003-11-17 | -28.85 |
| 2003-11-14 | -28.85 |
| 2003-11-13 | -31.56 |
| 2003-11-12 | -32.24 |
| 2003-11-11 | -32.92 |
| 2003-11-10 | -30.88 |
| 2003-11-07 | -30.88 |
| 2003-11-06 | -32.24 |
| 2003-11-05 | -28.85 |
| 2003-11-04 | -28.85 |
| 2003-11-03 | -28.17 |
| 2003-10-31 | -28.85 |
| 2003-10-30 | -28.17 |
| 2003-10-29 | -28.17 |
| 2003-10-28 | -28.17 |
| 2003-10-27 | -30.20 |
| 2003-10-24 | -30.20 |
| 2003-10-23 | -29.53 |
| 2003-10-22 | -25.46 |
| 2003-10-21 | -26.14 |
| 2003-10-20 | -26.14 |
| 2003-10-17 | -24.78 |
| 2003-10-16 | -24.11 |
| 2003-10-15 | -22.07 |
| 2003-10-14 | -24.11 |
| 2003-10-13 | -24.11 |
| 2003-10-10 | -22.75 |
| 2003-10-09 | -21.40 |
| 2003-10-08 | -22.07 |
| 2003-10-07 | -20.72 |
| 2003-10-06 | -19.36 |
| 2003-10-03 | -19.09 |
| 2003-10-02 | -20.44 |
| 2003-09-30 | -22.46 |
| 2003-09-29 | -23.81 |
| 2003-09-26 | -22.46 |
| 2003-09-25 | -23.81 |
| 2003-09-24 | -21.79 |
| 2003-09-23 | -24.49 |
| 2003-09-22 | -23.14 |
| 2003-09-19 | -23.14 |
| 2003-09-18 | -26.51 |
| 2003-09-17 | -25.83 |
| 2003-09-16 | -23.81 |
| 2003-09-15 | -23.81 |
| 2003-09-11 | -23.81 |
| 2003-09-10 | -26.51 |
| 2003-09-09 | -25.16 |
| 2003-09-08 | -23.81 |
| 2003-09-05 | -23.81 |
| 2003-09-04 | -23.14 |
| 2003-09-03 | -21.11 |
| 2003-09-02 | -27.18 |
| 2003-09-01 | -26.51 |
| 2003-08-29 | -27.18 |
| 2003-08-28 | -31.90 |
| 2003-08-27 | -32.58 |
| 2003-08-26 | -31.23 |
| 2003-08-25 | -30.55 |
| 2003-08-22 | -31.90 |
| 2003-08-21 | -31.23 |
| 2003-08-20 | -29.21 |
| 2003-08-19 | -31.23 |
| 2003-08-18 | -33.25 |
| 2003-08-15 | -31.90 |
| 2003-08-14 | -31.23 |
| 2003-08-13 | -28.53 |
| 2003-08-12 | -27.86 |
| 2003-08-11 | -27.86 |
| 2003-08-08 | -28.53 |
| 2003-08-07 | -28.53 |
| 2003-08-06 | -34.60 |
| 2003-08-05 | -31.90 |
| 2003-08-04 | -29.88 |
| 2003-08-01 | -29.88 |
| 2003-07-31 | -31.90 |
| 2003-07-30 | -31.23 |
| 2003-07-29 | -31.23 |
| 2003-07-28 | -37.30 |
| 2003-07-25 | -34.60 |
| 2003-07-24 | -44.04 |
| 2003-07-23 | -43.36 |
| 2003-07-22 | -43.36 |
| 2003-07-21 | -42.02 |
| 2003-07-18 | -43.36 |
| 2003-07-17 | -44.04 |
| 2003-07-16 | -41.34 |
| 2003-07-15 | -40.67 |
| 2003-07-14 | -39.32 |
| 2003-07-11 | -42.02 |
| 2003-07-10 | -41.34 |
| 2003-07-09 | -40.67 |
| 2003-07-08 | -42.02 |
| 2003-07-07 | -42.02 |
| 2003-07-04 | -43.36 |
| 2003-07-03 | -42.02 |
| 2003-07-02 | -42.02 |
| 2003-06-30 | -42.69 |
| 2003-06-27 | -44.04 |
| 2003-06-26 | -43.36 |
| 2003-06-25 | -42.69 |
| 2003-06-24 | -42.69 |
| 2003-06-23 | -44.71 |
| 2003-06-20 | -42.69 |
| 2003-06-19 | -42.69 |
| 2003-06-18 | -42.69 |
| 2003-06-17 | -40.67 |
| 2003-06-16 | -39.99 |
| 2003-06-13 | -43.36 |
| 2003-06-12 | -44.71 |
| 2003-06-11 | -43.36 |
| 2003-06-10 | -43.36 |
| 2003-06-09 | -44.04 |
| 2003-06-06 | -43.36 |
| 2003-06-05 | -42.69 |
| 2003-06-03 | -42.02 |
| 2003-06-02 | -43.63 |
| 2003-05-30 | -44.96 |
| 2003-05-29 | -45.62 |
| 2003-05-28 | -44.30 |
| 2003-05-27 | -46.95 |
| 2003-05-26 | -47.21 |
| 2003-05-23 | -47.48 |
| 2003-05-22 | -47.48 |
| 2003-05-21 | -51.46 |
| 2003-05-20 | -51.99 |
| 2003-05-19 | -51.46 |
| 2003-05-16 | -50.93 |
| 2003-05-15 | -51.19 |
| 2003-05-14 | -50.93 |
| 2003-05-13 | -50.93 |
| 2003-05-12 | -51.72 |
| 2003-05-09 | -51.19 |
| 2003-05-07 | -53.05 |
| 2003-05-06 | -52.79 |
| 2003-05-05 | -51.72 |
| 2003-05-02 | -52.52 |
| 2003-04-30 | -52.79 |
| 2003-04-29 | -51.46 |
| 2003-04-28 | -54.11 |
| 2003-04-25 | -57.82 |
| 2003-04-24 | -56.76 |
| 2003-04-23 | -57.29 |
| 2003-04-22 | -57.29 |
| 2003-04-17 | -55.97 |
| 2003-04-16 | -54.11 |
| 2003-04-15 | -54.11 |
| 2003-04-14 | -54.64 |
| 2003-04-11 | -53.05 |
| 2003-04-10 | -53.05 |
| 2003-04-09 | -52.52 |
| 2003-04-08 | -51.19 |
| 2003-04-07 | -50.13 |
| 2003-04-04 | -50.40 |
| 2003-04-03 | -51.19 |
| 2003-04-02 | -50.40 |
| 2003-04-01 | -52.79 |
| 2003-03-31 | -53.05 |
| 2003-03-28 | -49.87 |
| 2003-03-27 | -48.28 |
| 2003-03-26 | -45.62 |
| 2003-03-25 | -43.63 |
| 2003-03-24 | -43.63 |
| 2003-03-21 | -42.31 |
| 2003-03-20 | -44.96 |
| 2003-03-19 | -44.96 |
| 2003-03-18 | -44.96 |
| 2003-03-17 | -45.62 |
| 2003-03-14 | -44.30 |
| 2003-03-13 | -46.29 |
| 2003-03-12 | -43.63 |
| 2003-03-11 | -46.29 |
| 2003-03-10 | -47.48 |
| 2003-03-07 | -47.75 |
| 2003-03-06 | -47.21 |
| 2003-03-05 | -45.62 |
| 2003-03-04 | -48.54 |
| 2003-03-03 | -46.95 |
| 2003-02-28 | -47.75 |
| 2003-02-27 | -48.81 |
| 2003-02-26 | -48.81 |
| 2003-02-25 | -49.34 |
| 2003-02-24 | -48.54 |
| 2003-02-21 | -48.01 |
| 2003-02-20 | -46.95 |
| 2003-02-19 | -45.62 |
| 2003-02-18 | -48.01 |
| 2003-02-17 | -47.75 |
| 2003-02-14 | -48.01 |
| 2003-02-13 | -46.29 |
| 2003-02-12 | -44.30 |
| 2003-02-11 | -46.29 |
| 2003-02-10 | -45.62 |
| 2003-02-07 | -46.95 |
| 2003-02-06 | -48.54 |
| 2003-02-05 | -48.81 |
| 2003-02-04 | -50.13 |
| 2003-01-30 | -52.25 |
| 2003-01-29 | -52.79 |
| 2003-01-28 | -52.79 |
| 2003-01-27 | -53.05 |
| 2003-01-24 | -51.46 |
| 2003-01-23 | -51.72 |
| 2003-01-22 | -51.46 |
| 2003-01-21 | -51.72 |
| 2003-01-20 | -53.85 |
| 2003-01-17 | -53.58 |
| 2003-01-16 | -53.85 |
| 2003-01-15 | -52.25 |
| 2003-01-14 | -52.79 |
| 2003-01-13 | -54.38 |
| 2003-01-10 | -54.64 |
| 2003-01-09 | -55.70 |
| 2003-01-08 | -56.76 |
| 2003-01-07 | -57.82 |
| 2003-01-06 | -57.29 |
| 2003-01-03 | -57.03 |
| 2003-01-02 | -58.36 |
| 2002-12-31 | -58.62 |
| 2002-12-30 | -58.62 |
| 2002-12-27 | -57.82 |
| 2002-12-24 | -56.76 |
| 2002-12-23 | -55.97 |
| 2002-12-20 | -57.29 |
| 2002-12-19 | -56.76 |
| 2002-12-18 | -55.97 |
| 2002-12-17 | -58.89 |
| 2002-12-16 | -59.42 |
| 2002-12-13 | -58.09 |
| 2002-12-12 | -57.29 |
| 2002-12-11 | -56.76 |
| 2002-12-10 | -56.50 |
| 2002-12-09 | -58.09 |
| 2002-12-06 | -54.91 |
| 2002-12-05 | -54.64 |
| 2002-12-04 | -54.91 |
| 2002-12-03 | -53.32 |
| 2002-12-02 | -54.64 |
| 2002-11-29 | -54.11 |
| 2002-11-28 | -54.38 |
| 2002-11-27 | -55.70 |
| 2002-11-26 | -55.70 |
| 2002-11-25 | -54.91 |
| 2002-11-22 | -52.79 |
| 2002-11-21 | -57.29 |
| 2002-11-20 | -64.99 |
| 2002-11-19 | -64.72 |
| 2002-11-18 | -64.72 |
| 2002-11-15 | -64.46 |
| 2002-11-14 | -64.99 |
| 2002-11-13 | -64.99 |
| 2002-11-12 | -66.31 |
| 2002-11-11 | -66.31 |
| 2002-11-08 | -65.52 |
| 2002-11-07 | -66.05 |
| 2002-11-06 | -66.58 |
| 2002-11-05 | -66.05 |
| 2002-11-04 | -65.52 |
| 2002-11-01 | -66.58 |
| 2002-10-31 | -67.11 |
| 2002-10-30 | -65.78 |
| 2002-10-29 | -65.52 |
| 2002-10-28 | -64.19 |
| 2002-10-25 | -63.93 |
| 2002-10-24 | -63.93 |
| 2002-10-23 | -65.52 |
| 2002-10-22 | -66.58 |
| 2002-10-21 | -66.05 |
| 2002-10-18 | -64.99 |
| 2002-10-17 | -65.25 |
| 2002-10-16 | -66.84 |
| 2002-10-15 | -66.84 |
| 2002-10-11 | -67.37 |
| 2002-10-10 | -67.24 |
| 2002-10-09 | -67.24 |
| 2002-10-08 | -67.50 |
| 2002-10-07 | -67.50 |
| 2002-10-04 | -67.24 |
| 2002-10-03 | -67.76 |
| 2002-10-02 | -67.24 |
| 2002-09-30 | -66.21 |
| 2002-09-27 | -66.21 |
| 2002-09-26 | -67.50 |
| 2002-09-25 | -67.76 |
| 2002-09-24 | -68.02 |
| 2002-09-23 | -68.79 |
| 2002-09-20 | -69.05 |
| 2002-09-19 | -68.02 |
| 2002-09-18 | -68.53 |
| 2002-09-17 | -66.98 |
| 2002-09-16 | -68.27 |
| 2002-09-13 | -67.50 |
| 2002-09-12 | -66.21 |
| 2002-09-11 | -67.24 |
| 2002-09-10 | -66.98 |
| 2002-09-09 | -67.76 |
| 2002-09-06 | -67.50 |
| 2002-09-05 | -66.98 |
| 2002-09-04 | -66.98 |
| 2002-09-03 | -67.50 |
| 2002-09-02 | -67.24 |
| 2002-08-30 | -66.73 |
| 2002-08-29 | -67.24 |
| 2002-08-28 | -67.24 |
| 2002-08-27 | -67.24 |
| 2002-08-26 | -66.73 |
| 2002-08-23 | -66.73 |
| 2002-08-22 | -66.21 |
| 2002-08-21 | -66.21 |
| 2002-08-20 | -67.24 |
| 2002-08-19 | -67.24 |
| 2002-08-16 | -67.24 |
| 2002-08-15 | -68.02 |
| 2002-08-14 | -68.79 |
| 2002-08-13 | -68.27 |
| 2002-08-12 | -69.05 |
| 2002-08-09 | -68.27 |
| 2002-08-08 | -68.79 |
| 2002-08-07 | -68.53 |
| 2002-08-06 | -68.79 |
| 2002-08-05 | -67.76 |
| 2002-08-02 | -66.73 |
| 2002-08-01 | -65.95 |
| 2002-07-31 | -65.95 |
| 2002-07-30 | -66.21 |
| 2002-07-29 | -67.50 |
| 2002-07-26 | -67.50 |
| 2002-07-25 | -66.47 |
| 2002-07-24 | -65.95 |
| 2002-07-23 | -65.18 |
| 2002-07-22 | -65.69 |
| 2002-07-19 | -64.15 |
| 2002-07-18 | -64.15 |
| 2002-07-17 | -64.15 |
| 2002-07-16 | -63.37 |
| 2002-07-15 | -62.34 |
| 2002-07-12 | -61.57 |
| 2002-07-11 | -61.31 |
| 2002-07-10 | -61.31 |
| 2002-07-09 | -60.79 |
| 2002-07-08 | -61.31 |
| 2002-07-05 | -61.31 |
| 2002-07-04 | -60.79 |
| 2002-07-03 | -61.57 |
| 2002-07-02 | -62.34 |
| 2002-06-28 | -63.11 |
| 2002-06-27 | -63.37 |
| 2002-06-26 | -63.89 |
| 2002-06-25 | -63.11 |
| 2002-06-24 | -62.86 |
| 2002-06-21 | -63.11 |
| 2002-06-20 | -63.11 |
| 2002-06-19 | -63.63 |
| 2002-06-18 | -61.82 |
| 2002-06-17 | -61.82 |
| 2002-06-14 | -61.82 |
| 2002-06-13 | -60.79 |
| 2002-06-12 | -61.82 |
| 2002-06-11 | -62.08 |
| 2002-06-10 | -61.82 |
| 2002-06-07 | -61.82 |
| 2002-06-06 | -61.82 |
| 2002-06-05 | -61.57 |
| 2002-06-04 | -63.63 |
| 2002-06-03 | -63.63 |
| 2002-05-31 | -64.40 |
| 2002-05-30 | -64.66 |
| 2002-05-29 | -62.08 |
| 2002-05-28 | -61.57 |
| 2002-05-27 | -61.05 |
| 2002-05-24 | -60.28 |
| 2002-05-23 | -60.79 |
| 2002-05-22 | -61.05 |
| 2002-05-21 | -60.54 |
| 2002-05-17 | -59.78 |
| 2002-05-16 | -60.79 |
| 2002-05-15 | -60.54 |
| 2002-05-14 | -60.54 |
| 2002-05-13 | -60.54 |
| 2002-05-10 | -60.03 |
| 2002-05-09 | -59.28 |
| 2002-05-08 | -59.53 |
| 2002-05-07 | -59.28 |
| 2002-05-06 | -59.78 |
| 2002-05-03 | -58.52 |
| 2002-05-02 | -58.77 |
| 2002-04-30 | -59.78 |
| 2002-04-29 | -60.29 |
| 2002-04-26 | -63.83 |
| 2002-04-25 | -65.09 |
| 2002-04-24 | -62.31 |
| 2002-04-23 | -60.54 |
| 2002-04-22 | -60.94 |
| 2002-04-19 | -61.41 |
| 2002-04-18 | -61.64 |
| 2002-04-17 | -63.50 |
| 2002-04-16 | -62.80 |
| 2002-04-15 | -62.34 |
| 2002-04-12 | -64.43 |
| 2002-04-11 | -65.36 |
| 2002-04-10 | -67.22 |
| 2002-04-09 | -67.45 |
| 2002-04-08 | -67.69 |
| 2002-04-04 | -71.17 |
| 2002-04-03 | -71.87 |
| 2002-04-02 | -71.64 |
| 2002-03-28 | -71.87 |
| 2002-03-27 | -71.64 |
| 2002-03-26 | -71.17 |
| 2002-03-25 | -70.94 |
| 2002-03-22 | -71.41 |
| 2002-03-21 | -71.87 |
| 2002-03-20 | -71.87 |
| 2002-03-19 | -72.34 |
| 2002-03-18 | -71.41 |
| 2002-03-15 | -71.17 |
| 2002-03-14 | -70.71 |
| 2002-03-13 | -70.24 |
| 2002-03-12 | -69.55 |
| 2002-03-11 | -70.01 |
| 2002-03-08 | -70.71 |
| 2002-03-07 | -70.01 |
| 2002-03-06 | -70.01 |
| 2002-03-05 | -69.31 |
| 2002-03-04 | -68.38 |
| 2002-03-01 | -68.62 |
| 2002-02-28 | -69.55 |
| 2002-02-27 | -70.48 |
| 2002-02-26 | -68.62 |
| 2002-02-25 | -68.85 |
| 2002-02-22 | -67.69 |
| 2002-02-21 | -67.69 |
| 2002-02-20 | -69.55 |
| 2002-02-19 | -71.41 |
| 2002-02-18 | -70.48 |
| 2002-02-15 | -72.10 |
| 2002-02-11 | -71.64 |
| 2002-02-08 | -73.96 |
| 2002-02-07 | -73.73 |
| 2002-02-06 | -73.27 |
| 2002-02-05 | -73.50 |
| 2002-02-04 | -73.73 |
| 2002-02-01 | -72.34 |
| 2002-01-31 | -78.15 |
| 2002-01-30 | -78.61 |
| 2002-01-29 | -77.92 |
| 2002-01-28 | -78.38 |
| 2002-01-25 | -78.61 |
| 2002-01-24 | -78.61 |
| 2002-01-23 | -78.38 |
| 2002-01-22 | -78.61 |
| 2002-01-21 | -78.15 |
| 2002-01-18 | -78.38 |
| 2002-01-17 | -78.38 |
| 2002-01-16 | -78.15 |
| 2002-01-15 | -77.68 |
| 2002-01-14 | -77.22 |
| 2002-01-11 | -77.22 |
| 2002-01-10 | -76.99 |
| 2002-01-09 | -76.99 |
| 2002-01-08 | -76.52 |
| 2002-01-07 | -76.06 |
| 2002-01-04 | -76.99 |
| 2002-01-03 | -76.99 |
| 2002-01-02 | -77.45 |
| 2001-12-31 | -77.68 |
| 2001-12-28 | -77.45 |
| 2001-12-27 | -77.68 |
| 2001-12-24 | -77.68 |
| 2001-12-21 | -77.92 |
| 2001-12-20 | -77.68 |
| 2001-12-19 | -77.68 |
| 2001-12-18 | -77.92 |
| 2001-12-17 | -77.92 |
| 2001-12-14 | -77.45 |
| 2001-12-13 | -77.68 |
| 2001-12-12 | -76.52 |
| 2001-12-11 | -76.75 |
| 2001-12-10 | -76.75 |
| 2001-12-07 | -76.52 |
| 2001-12-06 | -77.22 |
| 2001-12-05 | -76.75 |
| 2001-12-04 | -78.15 |
| 2001-12-03 | -78.38 |
| 2001-11-30 | -78.61 |
| 2001-11-29 | -79.08 |
| 2001-11-28 | -78.85 |
| 2001-11-27 | -78.15 |
| 2001-11-26 | -78.15 |
| 2001-11-23 | -77.68 |
| 2001-11-22 | -77.92 |
| 2001-11-21 | -78.15 |
| 2001-11-20 | -78.15 |
| 2001-11-19 | -77.68 |
| 2001-11-16 | -78.61 |
| 2001-11-15 | -79.08 |
| 2001-11-14 | -79.08 |
| 2001-11-13 | -79.54 |
| 2001-11-12 | -79.31 |
| 2001-11-09 | -79.54 |
| 2001-11-08 | -80.47 |
| 2001-11-07 | -80.94 |
| 2001-11-06 | -80.94 |
| 2001-11-05 | -80.94 |
| 2001-11-02 | -81.17 |
| 2001-11-01 | -81.17 |
| 2001-10-31 | -81.17 |
| 2001-10-30 | -81.40 |
| 2001-10-29 | -80.94 |
| 2001-10-26 | -80.94 |
| 2001-10-24 | -81.17 |
| 2001-10-23 | -80.94 |
| 2001-10-22 | -81.40 |
| 2001-10-19 | -81.40 |
| 2001-10-18 | -81.17 |
| 2001-10-17 | -80.47 |
| 2001-10-16 | -80.70 |
| 2001-10-15 | -80.94 |
| 2001-10-12 | -80.70 |
| 2001-10-11 | -80.24 |
| 2001-10-10 | -80.70 |
| 2001-10-09 | -80.70 |
| 2001-10-08 | -81.17 |
| 2001-10-05 | -80.70 |
| 2001-10-04 | -80.48 |
| 2001-10-03 | -81.61 |
| 2001-09-28 | -81.61 |
| 2001-09-27 | -81.61 |
| 2001-09-26 | -81.61 |
| 2001-09-25 | -81.84 |
| 2001-09-24 | -82.75 |
| 2001-09-21 | -82.75 |
| 2001-09-20 | -82.07 |
| 2001-09-19 | -81.84 |
| 2001-09-18 | -82.29 |
| 2001-09-17 | -82.07 |
| 2001-09-14 | -81.39 |
| 2001-09-13 | -80.93 |
| 2001-09-12 | -81.16 |
| 2001-09-11 | -79.12 |
| 2001-09-10 | -79.57 |
| 2001-09-07 | -79.57 |
| 2001-09-06 | -79.12 |
| 2001-09-05 | -78.89 |
| 2001-09-04 | -78.43 |
| 2001-09-03 | -78.89 |
| 2001-08-31 | -79.34 |
| 2001-08-30 | -78.66 |
| 2001-08-29 | -79.34 |
| 2001-08-28 | -78.66 |
| 2001-08-27 | -78.43 |
| 2001-08-24 | -78.21 |
| 2001-08-23 | -78.43 |
| 2001-08-22 | -78.66 |
| 2001-08-21 | -78.43 |
| 2001-08-20 | -78.66 |
| 2001-08-17 | -78.43 |
| 2001-08-16 | -78.21 |
| 2001-08-15 | -77.75 |
| 2001-08-14 | -78.43 |
| 2001-08-13 | -78.89 |
| 2001-08-10 | -78.89 |
| 2001-08-09 | -79.57 |
| 2001-08-08 | -78.66 |
| 2001-08-07 | -77.75 |
| 2001-08-06 | -77.07 |
| 2001-08-03 | -76.85 |
| 2001-08-02 | -76.85 |
| 2001-08-01 | -76.85 |
| 2001-07-31 | -76.62 |
| 2001-07-30 | -76.85 |
| 2001-07-27 | -76.85 |
| 2001-07-26 | -76.62 |
| 2001-07-24 | -76.62 |
| 2001-07-23 | -76.16 |
| 2001-07-20 | -76.62 |
| 2001-07-19 | -76.85 |
| 2001-07-18 | -77.07 |
| 2001-07-17 | -77.07 |
| 2001-07-16 | -76.39 |
| 2001-07-13 | -76.39 |
| 2001-07-12 | -76.16 |
| 2001-07-11 | -76.39 |
| 2001-07-10 | -76.39 |
| 2001-07-09 | -76.16 |
| 2001-07-05 | -75.71 |
| 2001-07-04 | -75.48 |
| 2001-07-03 | -75.71 |
| 2001-06-29 | -75.71 |
| 2001-06-28 | -76.39 |
| 2001-06-27 | -75.94 |
| 2001-06-26 | -76.39 |
| 2001-06-22 | -75.94 |
| 2001-06-21 | -76.16 |
| 2001-06-20 | -76.85 |
| 2001-06-19 | -76.39 |
| 2001-06-18 | -77.07 |
| 2001-06-15 | -76.62 |
| 2001-06-14 | -76.16 |
| 2001-06-13 | -76.39 |
| 2001-06-12 | -75.03 |
| 2001-06-11 | -73.89 |
| 2001-06-08 | -73.89 |
| 2001-06-07 | -74.35 |
| 2001-06-06 | -74.35 |
| 2001-06-05 | -73.89 |
| 2001-06-04 | -74.34 |
| 2001-06-01 | -74.56 |
| 2001-05-31 | -74.78 |
| 2001-05-30 | -74.78 |
| 2001-05-29 | -73.89 |
| 2001-05-28 | -73.89 |
| 2001-05-25 | -74.12 |
| 2001-05-24 | -73.67 |
| 2001-05-23 | -73.45 |
| 2001-05-22 | -74.34 |
| 2001-05-21 | -75.00 |
| 2001-05-18 | -75.00 |
| 2001-05-17 | -75.22 |
| 2001-05-16 | -75.22 |
| 2001-05-15 | -75.22 |
| 2001-05-14 | -75.66 |
| 2001-05-11 | -75.22 |
| 2001-05-10 | -75.22 |
| 2001-05-09 | -75.66 |
| 2001-05-08 | -75.66 |
| 2001-05-07 | -75.66 |
| 2001-05-04 | -76.11 |
| 2001-05-03 | -75.22 |
| 2001-05-02 | -75.22 |
| 2001-04-27 | -76.11 |
| 2001-04-26 | -76.11 |
| 2001-04-25 | -76.33 |
| 2001-04-24 | -75.89 |
| 2001-04-23 | -75.66 |
| 2001-04-20 | -75.44 |
| 2001-04-19 | -74.78 |
| 2001-04-18 | -76.99 |
| 2001-04-17 | -77.43 |
| 2001-04-12 | -76.99 |
| 2001-04-11 | -76.11 |
| 2001-04-10 | -77.66 |
| 2001-04-09 | -77.88 |
| 2001-04-06 | -76.99 |
| 2001-04-04 | -76.99 |
| 2001-04-03 | -75.89 |
| 2001-04-02 | -75.66 |
| 2001-03-30 | -76.33 |
| 2001-03-29 | -75.89 |
| 2001-03-28 | -75.44 |
| 2001-03-27 | -75.66 |
| 2001-03-26 | -75.00 |
| 2001-03-23 | -76.11 |
| 2001-03-22 | -75.89 |
| 2001-03-21 | -74.56 |
| 2001-03-20 | -73.89 |
| 2001-03-19 | -73.89 |
| 2001-03-16 | -73.89 |
| 2001-03-15 | -73.67 |
| 2001-03-14 | -74.12 |
| 2001-03-13 | -73.01 |
| 2001-03-12 | -71.46 |
| 2001-03-09 | -70.13 |
| 2001-03-08 | -70.13 |
| 2001-03-07 | -70.36 |
| 2001-03-06 | -69.69 |
| 2001-03-05 | -70.80 |
| 2001-03-02 | -71.46 |
| 2001-03-01 | -70.80 |
| 2001-02-28 | -71.46 |
| 2001-02-27 | -70.58 |
| 2001-02-26 | -70.80 |
| 2001-02-23 | -73.01 |
| 2001-02-22 | -73.67 |
| 2001-02-21 | -73.23 |
| 2001-02-20 | -72.79 |
| 2001-02-19 | -72.35 |
| 2001-02-16 | -73.01 |
| 2001-02-15 | -72.79 |
| 2001-02-14 | -71.68 |
| 2001-02-13 | -72.57 |
| 2001-02-12 | -73.89 |
| 2001-02-09 | -73.89 |
| 2001-02-08 | -73.23 |
| 2001-02-07 | -73.89 |
| 2001-02-06 | -74.34 |
| 2001-02-05 | -74.56 |
| 2001-02-02 | -74.12 |
| 2001-02-01 | -75.22 |
| 2001-01-31 | -75.00 |
| 2001-01-30 | -76.11 |
| 2001-01-29 | -75.00 |
| 2001-01-23 | -75.22 |
| 2001-01-22 | -75.22 |
| 2001-01-19 | -75.22 |
| 2001-01-18 | -74.78 |
| 2001-01-17 | -76.11 |
| 2001-01-16 | -76.33 |
| 2001-01-15 | -76.11 |
| 2001-01-12 | -75.22 |
| 2001-01-11 | -76.77 |
| 2001-01-10 | -76.33 |
| 2001-01-09 | -75.22 |
| 2001-01-08 | -74.12 |
| 2001-01-05 | -76.33 |
| 2001-01-04 | -78.10 |
| 2001-01-03 | -79.65 |
| 2001-01-02 | -79.43 |
| 2000-12-29 | -79.43 |
| 2000-12-28 | -79.65 |
| 2000-12-27 | -79.65 |
| 2000-12-22 | -78.98 |
| 2000-12-21 | -79.65 |
| 2000-12-20 | -79.20 |
| 2000-12-19 | -78.76 |
| 2000-12-18 | -79.20 |
| 2000-12-15 | -79.43 |
| 2000-12-14 | -78.54 |
| 2000-12-13 | -78.32 |
| 2000-12-12 | -78.54 |
| 2000-12-11 | -77.88 |
| 2000-12-08 | -78.76 |
| 2000-12-07 | -78.76 |
| 2000-12-06 | -77.88 |
| 2000-12-05 | -79.87 |
| 2000-12-04 | -80.09 |
| 2000-12-01 | -80.75 |
| 2000-11-30 | -81.42 |
| 2000-11-29 | -80.97 |
| 2000-11-28 | -80.53 |
| 2000-11-27 | -80.09 |
| 2000-11-24 | -79.87 |
| 2000-11-23 | -80.53 |
| 2000-11-22 | -80.53 |
| 2000-11-21 | -80.31 |
| 2000-11-20 | -80.09 |
| 2000-11-17 | -80.09 |
| 2000-11-16 | -79.87 |
| 2000-11-15 | -80.09 |
| 2000-11-14 | -80.09 |
| 2000-11-13 | -80.53 |
| 2000-11-10 | -79.43 |
| 2000-11-09 | -79.20 |
| 2000-11-08 | -78.98 |
| 2000-11-07 | -79.20 |
| 2000-11-06 | -78.98 |
| 2000-11-03 | -78.54 |
| 2000-11-02 | -79.20 |
| 2000-11-01 | -78.54 |
| 2000-10-31 | -79.87 |
| 2000-10-30 | -79.65 |
| 2000-10-27 | -79.43 |
| 2000-10-26 | -78.98 |
| 2000-10-25 | -79.43 |
| 2000-10-24 | -79.65 |
| 2000-10-23 | -79.65 |
| 2000-10-20 | -79.43 |
| 2000-10-19 | -80.97 |
| 2000-10-18 | -80.09 |
| 2000-10-17 | -78.54 |
| 2000-10-16 | -77.66 |
| 2000-10-13 | -78.10 |
| 2000-10-12 | -77.21 |
| 2000-10-11 | -76.77 |
| 2000-10-10 | -75.89 |
| 2000-10-09 | -75.89 |
| 2000-10-05 | -74.78 |
| 2000-10-04 | -73.48 |
| 2000-10-03 | -74.13 |
| 2000-09-29 | -74.34 |
| 2000-09-28 | -75.65 |
| 2000-09-27 | -75.43 |
| 2000-09-26 | -76.95 |
| 2000-09-25 | -76.95 |
| 2000-09-22 | -78.91 |
| 2000-09-21 | -78.04 |
| 2000-09-20 | -76.74 |
| 2000-09-19 | -77.39 |
| 2000-09-18 | -77.17 |
| 2000-09-15 | -76.08 |
| 2000-09-14 | -76.95 |
| 2000-09-12 | -75.65 |
| 2000-09-11 | -73.48 |
| 2000-09-08 | -72.61 |
| 2000-09-07 | -72.17 |
| 2000-09-06 | -70.87 |
| 2000-09-05 | -69.78 |
| 2000-09-04 | -71.74 |
| 2000-09-01 | -73.26 |
| 2000-08-31 | -73.69 |
| 2000-08-30 | -73.26 |
| 2000-08-29 | -72.39 |
| 2000-08-28 | -73.04 |
| 2000-08-25 | -73.04 |
| 2000-08-24 | -73.04 |
| 2000-08-23 | -73.69 |
| 2000-08-22 | -72.61 |
| 2000-08-21 | -72.82 |
| 2000-08-18 | -74.56 |
| 2000-08-17 | -75.21 |
| 2000-08-16 | -74.78 |
| 2000-08-15 | -74.13 |
| 2000-08-14 | -77.17 |
| 2000-08-11 | -78.26 |
| 2000-08-10 | -77.82 |
| 2000-08-09 | -78.48 |
| 2000-08-08 | -78.69 |
| 2000-08-07 | -78.48 |
| 2000-08-04 | -79.13 |
| 2000-08-03 | -79.35 |
| 2000-08-02 | -79.56 |
| 2000-08-01 | -79.13 |
| 2000-07-31 | -79.35 |
| 2000-07-28 | -79.78 |
| 2000-07-27 | -79.13 |
| 2000-07-26 | -78.91 |
| 2000-07-25 | -79.13 |
| 2000-07-24 | -78.91 |
| 2000-07-21 | -78.91 |
| 2000-07-20 | -78.69 |
| 2000-07-19 | -79.78 |
| 2000-07-18 | -79.78 |
| 2000-07-17 | -79.35 |
| 2000-07-14 | -78.48 |
| 2000-07-13 | -78.48 |
| 2000-07-12 | -78.26 |
| 2000-07-11 | -76.95 |
| 2000-07-10 | -77.39 |
| 2000-07-07 | -79.56 |
| 2000-07-06 | -80.43 |
| 2000-07-05 | -79.78 |
| 2000-07-04 | -79.78 |
| 2000-07-03 | -79.35 |
| 2000-06-30 | -80.00 |
| 2000-06-29 | -80.87 |
| 2000-06-28 | -80.00 |
| 2000-06-27 | -79.56 |
| 2000-06-26 | -80.43 |
| 2000-06-23 | -80.65 |
| 2000-06-22 | -80.43 |
| 2000-06-21 | -79.78 |
| 2000-06-20 | -80.00 |
| 2000-06-19 | -78.04 |
| 2000-06-16 | -79.35 |
| 2000-06-15 | -80.87 |
| 2000-06-14 | -82.39 |
| 2000-06-13 | -82.61 |
| 2000-06-12 | -81.74 |
| 2000-06-09 | -82.17 |
| 2000-06-08 | -83.04 |
| 2000-06-07 | -82.39 |
| 2000-06-05 | -81.30 |
| 2000-06-02 | -82.82 |
| 2000-06-01 | -83.26 |
| 2000-05-31 | -83.69 |
| 2000-05-30 | -82.82 |
| 2000-05-29 | -82.17 |
| 2000-05-26 | -82.17 |
| 2000-05-25 | -82.17 |
| 2000-05-24 | -82.17 |
| 2000-05-23 | -80.87 |
| 2000-05-22 | -79.56 |
| 2000-05-19 | -79.35 |
| 2000-05-18 | -77.17 |
| 2000-05-17 | -76.52 |
| 2000-05-16 | -75.65 |
| 2000-05-15 | -75.87 |
| 2000-05-12 | -75.43 |
| 2000-05-10 | -75.65 |
| 2000-05-09 | -75.65 |
| 2000-05-08 | -75.86 |
| 2000-05-05 | -74.82 |
| 2000-05-04 | -75.65 |
| 2000-05-03 | -75.02 |
| 2000-05-02 | -75.65 |
| 2000-04-28 | -75.86 |
| 2000-04-27 | -75.44 |
| 2000-04-26 | -75.44 |
| 2000-04-25 | -75.02 |
| 2000-04-20 | -75.44 |
| 2000-04-19 | -75.65 |
| 2000-04-18 | -75.65 |
| 2000-04-17 | -76.48 |
| 2000-04-14 | -74.19 |
| 2000-04-13 | -73.36 |
| 2000-04-12 | -75.23 |
| 2000-04-11 | -75.44 |
| 2000-04-10 | -76.07 |
| 2000-04-07 | -76.48 |
| 2000-04-06 | -76.07 |
| 2000-04-05 | -77.11 |
| 2000-04-03 | -76.07 |
| 2000-03-31 | -75.86 |
| 2000-03-30 | -76.27 |
| 2000-03-29 | -75.86 |
| 2000-03-28 | -75.65 |
| 2000-03-27 | -76.69 |
| 2000-03-24 | -76.07 |
| 2000-03-23 | -76.48 |
| 2000-03-22 | -76.27 |
| 2000-03-21 | -75.86 |
| 2000-03-20 | -75.44 |
| 2000-03-17 | -75.02 |
| 2000-03-16 | -75.86 |
| 2000-03-15 | -75.02 |
| 2000-03-14 | -75.23 |
| 2000-03-13 | -75.23 |
| 2000-03-10 | -75.23 |
| 2000-03-09 | -75.23 |
| 2000-03-08 | -75.65 |
| 2000-03-07 | -75.02 |
| 2000-03-06 | -73.98 |
| 2000-03-03 | -73.98 |
| 2000-03-02 | -73.98 |
| 2000-03-01 | -74.40 |
| 2000-02-29 | -74.40 |
| 2000-02-28 | -75.23 |
| 2000-02-25 | -73.78 |
| 2000-02-24 | -73.57 |
| 2000-02-23 | -72.74 |
| 2000-02-22 | -74.19 |
| 2000-02-21 | -72.74 |
| 2000-02-18 | -71.28 |
| 2000-02-17 | -72.94 |
| 2000-02-16 | -74.19 |
| 2000-02-15 | -75.44 |
| 2000-02-14 | -74.40 |
| 2000-02-11 | -76.90 |
| 2000-02-10 | -75.44 |
| 2000-02-09 | -74.61 |
| 2000-02-08 | -74.19 |
| 2000-02-03 | -73.98 |
| 2000-02-02 | -73.98 |
| 2000-02-01 | -73.15 |
| 2000-01-31 | -73.36 |
| 2000-01-28 | -73.15 |
| 2000-01-27 | -73.15 |
| 2000-01-26 | -72.32 |
| 2000-01-25 | -72.74 |
| 2000-01-24 | -72.11 |
| 2000-01-21 | -71.90 |
| 2000-01-20 | -72.53 |
| 2000-01-19 | -72.74 |
| 2000-01-18 | -72.53 |
| 2000-01-17 | -72.74 |
| 2000-01-14 | -72.74 |
| 2000-01-13 | -70.86 |
| 2000-01-12 | -69.41 |
| 2000-01-11 | -71.69 |
| 2000-01-10 | -70.65 |
| 2000-01-07 | -72.32 |
| 2000-01-06 | -71.90 |
| 2000-01-05 | -69.82 |
| 2000-01-04 | -68.16 |
| 2000-01-03 | -68.36 |
| 1999-12-30 | -69.20 |
| 1999-12-29 | -69.20 |
| 1999-12-28 | -68.78 |
| 1999-12-24 | -67.74 |
| 1999-12-23 | -68.57 |
| 1999-12-22 | -68.57 |
| 1999-12-21 | -66.28 |
| 1999-12-20 | -65.45 |
| 1999-12-17 | -65.24 |
| 1999-12-16 | -66.49 |
| 1999-12-15 | -66.28 |
| 1999-12-14 | -64.62 |
| 1999-12-13 | -62.12 |
| 1999-12-10 | -61.91 |
| 1999-12-09 | -62.33 |
| 1999-12-08 | -59.00 |
| 1999-12-07 | -61.08 |
| 1999-12-06 | -63.99 |
| 1999-12-03 | -64.62 |
| 1999-12-02 | -65.24 |
| 1999-12-01 | -64.62 |
| 1999-11-30 | -66.28 |
| 1999-11-29 | -65.03 |
| 1999-11-26 | -69.41 |
| 1999-11-25 | -70.86 |
| 1999-11-24 | -71.28 |
| 1999-11-23 | -70.86 |
| 1999-11-22 | -70.65 |
| 1999-11-19 | -71.07 |
| 1999-11-18 | -70.86 |
| 1999-11-17 | -70.65 |
| 1999-11-16 | -70.03 |
| 1999-11-15 | -71.90 |
| 1999-11-12 | -71.69 |
| 1999-11-11 | -71.69 |
| 1999-11-10 | -71.49 |
| 1999-11-09 | -71.69 |
| 1999-11-08 | -71.49 |
| 1999-11-05 | -71.28 |
| 1999-11-04 | -71.69 |
| 1999-11-03 | -72.11 |
| 1999-11-02 | -71.90 |
| 1999-11-01 | -72.32 |
| 1999-10-29 | -71.90 |
| 1999-10-28 | -72.32 |
| 1999-10-27 | -71.69 |
| 1999-10-26 | -71.90 |
| 1999-10-25 | -70.86 |
| 1999-10-22 | -71.49 |
| 1999-10-21 | -71.49 |
| 1999-10-20 | -71.90 |
| 1999-10-19 | -71.69 |
| 1999-10-15 | -70.03 |
| 1999-10-14 | -69.82 |
| 1999-10-13 | -70.45 |
| 1999-10-12 | -68.99 |
| 1999-10-11 | -66.91 |
| 1999-10-08 | -67.12 |
| 1999-10-07 | -66.70 |
| 1999-10-06 | -66.49 |
| 1999-10-05 | -66.28 |
| 1999-10-04 | -67.53 |
| 1999-09-30 | -68.16 |
| 1999-09-29 | -67.12 |
| 1999-09-28 | -67.74 |
| 1999-09-27 | -67.74 |
| 1999-09-24 | -67.74 |
| 1999-09-23 | -67.32 |
| 1999-09-22 | -67.74 |
| 1999-09-21 | -66.70 |
| 1999-09-20 | -65.46 |
| 1999-09-17 | -64.84 |
| 1999-09-15 | -63.39 |
| 1999-09-14 | -61.95 |
| 1999-09-13 | -64.22 |
| 1999-09-10 | -65.67 |
| 1999-09-09 | -65.88 |
| 1999-09-08 | -66.08 |
| 1999-09-07 | -66.08 |
| 1999-09-06 | -65.46 |
| 1999-09-03 | -66.50 |
| 1999-09-02 | -65.25 |
| 1999-09-01 | -65.46 |
| 1999-08-31 | -66.08 |
| 1999-08-30 | -65.46 |
| 1999-08-27 | -65.25 |
| 1999-08-26 | -64.84 |
| 1999-08-25 | -65.46 |
| 1999-08-24 | -66.50 |
| 1999-08-23 | -67.74 |
| 1999-08-20 | -66.91 |
| 1999-08-19 | -66.70 |
| 1999-08-18 | -68.56 |
| 1999-08-17 | -67.32 |
| 1999-08-16 | -66.70 |
| 1999-08-13 | -66.50 |
| 1999-08-12 | -65.46 |
| 1999-08-11 | -67.53 |
| 1999-08-10 | -66.91 |
| 1999-08-09 | -65.46 |
| 1999-08-06 | -64.84 |
| 1999-08-05 | -63.81 |
| 1999-08-04 | -62.98 |
| 1999-08-03 | -63.19 |
| 1999-08-02 | -62.57 |
| 1999-07-30 | -62.77 |
| 1999-07-29 | -61.95 |
| 1999-07-28 | -61.33 |
| 1999-07-27 | -60.29 |
| 1999-07-26 | -60.70 |
| 1999-07-23 | -59.26 |
| 1999-07-22 | -56.57 |
| 1999-07-21 | -57.09 |
| 1999-07-20 | -57.09 |
| 1999-07-19 | -56.57 |
| 1999-07-16 | -55.02 |
| 1999-07-15 | -55.02 |
| 1999-07-14 | -56.57 |
| 1999-07-13 | -53.98 |
| 1999-07-12 | -52.95 |
| 1999-07-09 | -53.98 |
| 1999-07-08 | -53.98 |
| 1999-07-07 | -53.47 |
| 1999-07-06 | -52.43 |
| 1999-07-05 | -50.88 |
| 1999-07-02 | -55.53 |
| 1999-06-30 | -57.09 |
| 1999-06-29 | -55.53 |
| 1999-06-28 | -55.53 |
| 1999-06-25 | -56.57 |
| 1999-06-24 | -54.50 |
| 1999-06-23 | -52.43 |
| 1999-06-22 | -51.92 |
| 1999-06-21 | -51.92 |
| 1999-06-17 | -53.98 |
| 1999-06-16 | -55.02 |
| 1999-06-15 | -56.57 |
| 1999-06-14 | -57.60 |
| 1999-06-11 | -56.05 |
| 1999-06-10 | -55.02 |
| 1999-06-09 | -54.50 |
| 1999-06-08 | -53.98 |
| 1999-06-07 | -54.50 |
| 1999-06-04 | -53.98 |
| 1999-06-03 | -54.50 |
| 1999-06-02 | -51.92 |
| 1999-06-01 | -50.88 |
| 1999-05-31 | -50.36 |
| 1999-05-28 | -49.85 |
| 1999-05-27 | -48.40 |
| 1999-05-26 | -48.40 |
| 1999-05-25 | -45.33 |
| 1999-05-24 | -43.80 |
| 1999-05-21 | -48.91 |
| 1999-05-20 | -48.91 |
| 1999-05-19 | -49.93 |
| 1999-05-18 | -50.95 |
| 1999-05-17 | -51.98 |
| 1999-05-14 | -50.44 |
| 1999-05-13 | -51.46 |
| 1999-05-12 | -50.95 |
| 1999-05-11 | -52.49 |
| 1999-05-10 | -50.44 |
| 1999-05-07 | -48.91 |
| 1999-05-06 | -44.31 |
| 1999-05-05 | -44.31 |
| 1999-05-04 | -48.91 |
| 1999-05-03 | -46.87 |
| 1999-04-30 | -46.36 |
| 1999-04-29 | -46.87 |
| 1999-04-28 | -53.00 |
| 1999-04-27 | -53.00 |
| 1999-04-26 | -53.51 |
| 1999-04-23 | -53.51 |
| 1999-04-22 | -55.04 |
| 1999-04-21 | -55.04 |
| 1999-04-20 | -54.02 |
| 1999-04-19 | -57.08 |
| 1999-04-16 | -60.56 |
| 1999-04-15 | -64.44 |
| 1999-04-14 | -64.24 |
| 1999-04-13 | -63.01 |
| 1999-04-12 | -65.46 |
| 1999-04-09 | -67.51 |
| 1999-04-08 | -67.30 |
| 1999-04-07 | -67.92 |
| 1999-04-01 | -68.73 |
| 1999-03-31 | -69.35 |
| 1999-03-30 | -70.98 |
| 1999-03-29 | -71.59 |
| 1999-03-26 | -69.75 |
| 1999-03-25 | -68.94 |
| 1999-03-24 | -68.53 |
| 1999-03-23 | -67.92 |
| 1999-03-22 | -67.30 |
| 1999-03-19 | -66.49 |
| 1999-03-18 | -68.73 |
| 1999-03-17 | -67.51 |
| 1999-03-16 | -67.51 |
| 1999-03-15 | -66.69 |
| 1999-03-12 | -67.30 |
| 1999-03-11 | -66.89 |
| 1999-03-10 | -68.12 |
| 1999-03-09 | -67.71 |
| 1999-03-08 | -68.94 |
| 1999-03-05 | -68.32 |
| 1999-03-04 | -68.32 |
| 1999-03-03 | -70.78 |
| 1999-03-02 | -73.02 |
| 1999-03-01 | -71.80 |
| 1999-02-26 | -74.46 |
| 1999-02-25 | -74.86 |
| 1999-02-24 | -74.86 |
| 1999-02-23 | -75.68 |
| 1999-02-22 | -75.89 |
| 1999-02-19 | -75.68 |
| 1999-02-15 | -74.66 |
| 1999-02-12 | -75.27 |
| 1999-02-11 | -75.68 |
| 1999-02-10 | -76.70 |
| 1999-02-09 | -76.29 |
| 1999-02-08 | -76.70 |
| 1999-02-05 | -76.91 |
| 1999-02-04 | -76.50 |
| 1999-02-03 | -76.50 |
| 1999-02-02 | -75.48 |
| 1999-02-01 | -75.68 |
| 1999-01-29 | -76.50 |
| 1999-01-28 | -76.09 |
| 1999-01-27 | -74.66 |
| 1999-01-26 | -76.29 |
| 1999-01-25 | -77.11 |
| 1999-01-22 | -76.29 |
| 1999-01-21 | -75.68 |
| 1999-01-20 | -75.27 |
| 1999-01-19 | -74.46 |
| 1999-01-18 | -73.02 |
| 1999-01-15 | -73.64 |
| 1999-01-14 | -74.46 |
| 1999-01-13 | -73.84 |
| 1999-01-12 | -71.80 |
| 1999-01-11 | -70.98 |
| 1999-01-08 | -70.78 |
| 1999-01-07 | -70.16 |
| 1999-01-06 | -70.37 |
| 1999-01-05 | -70.98 |
| 1999-01-04 | -71.80 |
| 1998-12-31 | -70.16 |
| 1998-12-30 | -69.55 |
| 1998-12-29 | -69.55 |
| 1998-12-28 | -72.41 |
| 1998-12-24 | -71.39 |
| 1998-12-23 | -72.00 |
| 1998-12-22 | -70.78 |
| 1998-12-21 | -69.75 |
| 1998-12-18 | -69.55 |
| 1998-12-17 | -68.32 |
| 1998-12-16 | -67.10 |
| 1998-12-15 | -68.73 |
| 1998-12-14 | -68.73 |
| 1998-12-11 | -69.35 |
| 1998-12-10 | -68.73 |
| 1998-12-09 | -67.71 |
| 1998-12-08 | -66.89 |
| 1998-12-07 | -67.30 |
| 1998-12-04 | -69.75 |
| 1998-12-03 | -70.16 |
| 1998-12-02 | -70.78 |
| 1998-12-01 | -71.39 |
| 1998-11-30 | -71.19 |
| 1998-11-27 | -67.10 |
| 1998-11-26 | -66.08 |
| 1998-11-25 | -66.49 |
| 1998-11-24 | -68.32 |
| 1998-11-23 | -69.55 |
| 1998-11-20 | -67.71 |
| 1998-11-19 | -68.94 |
| 1998-11-18 | -71.59 |
| 1998-11-17 | -73.02 |
| 1998-11-16 | -73.23 |
| 1998-11-13 | -77.32 |
| 1998-11-12 | -77.72 |
| 1998-11-11 | -77.93 |
| 1998-11-10 | -80.18 |
| 1998-11-09 | -79.36 |
| 1998-11-06 | -78.95 |
| 1998-11-05 | -80.59 |
| 1998-11-04 | -78.95 |
| 1998-11-03 | -78.54 |
| 1998-11-02 | -79.97 |
| 1998-10-30 | -82.63 |
| 1998-10-29 | -83.45 |
| 1998-10-27 | -83.04 |
| 1998-10-26 | -83.65 |
| 1998-10-23 | -83.86 |
| 1998-10-22 | -83.65 |
| 1998-10-21 | -82.63 |
| 1998-10-20 | -82.43 |
| 1998-10-19 | -83.65 |
| 1998-10-16 | -84.67 |
| 1998-10-15 | -87.13 |
| 1998-10-14 | -86.31 |
| 1998-10-13 | -86.92 |
| 1998-10-12 | -88.56 |
| 1998-10-09 | -89.37 |
| 1998-10-08 | -90.70 |
| 1998-10-07 | -90.70 |
| 1998-10-05 | -90.29 |
| 1998-09-30 | -90.19 |
| 1998-09-29 | -89.99 |
| 1998-09-28 | -89.58 |
| 1998-09-25 | -89.99 |
| 1998-09-24 | -89.58 |
| 1998-09-23 | -89.58 |
| 1998-09-22 | -89.58 |
| 1998-09-21 | -89.17 |
| 1998-09-18 | -88.76 |
| 1998-09-17 | -88.35 |
| 1998-09-16 | -87.74 |
| 1998-09-15 | -87.94 |
| 1998-09-14 | -87.53 |
| 1998-09-11 | -87.94 |
| 1998-09-10 | -87.53 |
| 1998-09-09 | -87.33 |
| 1998-09-08 | -86.92 |
| 1998-09-07 | -87.13 |
| 1998-09-04 | -88.56 |
| 1998-09-03 | -88.76 |
| 1998-09-02 | -88.76 |
| 1998-09-01 | -88.96 |
| 1998-08-31 | -88.15 |
| 1998-08-28 | -88.96 |
| 1998-08-27 | -87.33 |
| 1998-08-26 | -87.33 |
| 1998-08-25 | -86.72 |
| 1998-08-24 | -87.33 |
| 1998-08-21 | -87.33 |
| 1998-08-20 | -86.31 |
| 1998-08-19 | -86.92 |
| 1998-08-18 | -87.13 |
| 1998-08-14 | -87.33 |
| 1998-08-13 | -88.56 |
| 1998-08-12 | -88.35 |
| 1998-08-11 | -88.56 |
| 1998-08-10 | -88.35 |
| 1998-08-07 | -87.94 |
| 1998-08-06 | -88.35 |
| 1998-08-05 | -87.13 |
| 1998-08-04 | -87.53 |
| 1998-08-03 | -87.33 |
| 1998-07-31 | -86.72 |
| 1998-07-30 | -85.90 |
| 1998-07-29 | -85.69 |
| 1998-07-28 | -84.67 |
| 1998-07-27 | -84.88 |
| 1998-07-24 | -85.29 |
| 1998-07-23 | -85.49 |
| 1998-07-22 | -84.88 |
| 1998-07-21 | -84.88 |
| 1998-07-20 | -84.67 |
| 1998-07-17 | -84.47 |
| 1998-07-16 | -84.88 |
| 1998-07-15 | -85.29 |
| 1998-07-14 | -84.88 |
| 1998-07-13 | -84.88 |
| 1998-07-10 | -84.47 |
| 1998-07-09 | -84.06 |
| 1998-07-08 | -84.67 |
| 1998-07-07 | -84.67 |
| 1998-07-06 | -84.06 |
| 1998-07-03 | -84.47 |
| 1998-07-02 | -84.26 |
| 1998-06-30 | -84.47 |
| 1998-06-29 | -83.86 |
| 1998-06-26 | -82.63 |
| 1998-06-25 | -83.04 |
| 1998-06-24 | -83.24 |
| 1998-06-23 | -84.26 |
| 1998-06-22 | -83.86 |
| 1998-06-19 | -82.83 |
| 1998-06-18 | -84.67 |
| 1998-06-17 | -85.29 |
| 1998-06-16 | -85.90 |
| 1998-06-15 | -85.69 |
| 1998-06-12 | -85.29 |
| 1998-06-11 | -85.08 |
| 1998-06-10 | -84.88 |
| 1998-06-09 | -83.65 |
| 1998-06-08 | -82.83 |
| 1998-06-05 | -82.43 |
| 1998-06-04 | -82.63 |
| 1998-06-03 | -82.02 |
| 1998-06-02 | -83.45 |
| 1998-06-01 | -83.24 |
| 1998-05-29 | -82.63 |
| 1998-05-28 | -81.20 |
| 1998-05-27 | -80.99 |
| 1998-05-26 | -79.56 |
| 1998-05-25 | -79.36 |
| 1998-05-22 | -79.16 |
| 1998-05-21 | -78.95 |
| 1998-05-20 | -79.56 |
| 1998-05-19 | -79.56 |
| 1998-05-18 | -78.13 |
| 1998-05-15 | -77.72 |
| 1998-05-14 | -76.70 |
| 1998-05-13 | -78.13 |
| 1998-05-12 | -78.54 |
| 1998-05-11 | -76.91 |
| 1998-05-08 | -76.29 |
| 1998-05-07 | -76.50 |
| 1998-05-06 | -75.48 |
| 1998-05-05 | -75.48 |
| 1998-05-04 | -75.89 |
| 1998-05-01 | -75.48 |
| 1998-04-30 | -75.27 |
| 1998-04-29 | -73.69 |
| 1998-04-28 | -72.70 |
| 1998-04-27 | -71.91 |
| 1998-04-24 | -70.13 |
| 1998-04-23 | -69.54 |
| 1998-04-22 | -68.74 |
| 1998-04-21 | -68.94 |
| 1998-04-20 | -66.77 |
| 1998-04-17 | -67.36 |
| 1998-04-16 | -65.78 |
| 1998-04-15 | -66.96 |
| 1998-04-14 | -66.57 |
| 1998-04-09 | -64.59 |
| 1998-04-08 | -65.18 |
| 1998-04-07 | -65.58 |
| 1998-04-03 | -63.40 |
| 1998-04-02 | -64.00 |
| 1998-04-01 | -64.79 |
| 1998-03-31 | -64.39 |
| 1998-03-30 | -64.00 |
| 1998-03-27 | -63.60 |
| 1998-03-26 | -62.81 |
| 1998-03-25 | -63.21 |
| 1998-03-24 | -63.80 |
| 1998-03-23 | -63.80 |
| 1998-03-20 | -63.40 |
| 1998-03-19 | -63.21 |
| 1998-03-18 | -64.19 |
| 1998-03-17 | -63.40 |
| 1998-03-16 | -64.00 |
| 1998-03-13 | -63.60 |
| 1998-03-12 | -63.80 |
| 1998-03-11 | -62.61 |
| 1998-03-10 | -64.00 |
| 1998-03-09 | -63.40 |
| 1998-03-06 | -63.80 |
| 1998-03-05 | -63.80 |
| 1998-03-04 | -61.82 |
| 1998-03-03 | -61.82 |
| 1998-03-02 | -62.41 |
| 1998-02-27 | -62.81 |
| 1998-02-26 | -61.82 |
| 1998-02-25 | -63.21 |
| 1998-02-24 | -64.19 |
| 1998-02-23 | -64.39 |
| 1998-02-20 | -64.19 |
| 1998-02-19 | -64.79 |
| 1998-02-18 | -64.00 |
| 1998-02-17 | -64.79 |
| 1998-02-16 | -65.38 |
| 1998-02-13 | -64.00 |
| 1998-02-12 | -62.02 |
| 1998-02-11 | -61.03 |
| 1998-02-10 | -61.82 |
| 1998-02-09 | -62.41 |
| 1998-02-06 | -64.19 |
| 1998-02-05 | -63.80 |
| 1998-02-04 | -64.79 |
| 1998-02-03 | -64.99 |
| 1998-02-02 | -65.97 |
| 1998-01-27 | -66.17 |
| 1998-01-26 | -62.41 |
| 1998-01-23 | -68.55 |
| 1998-01-22 | -68.15 |
| 1998-01-21 | -65.97 |
| 1998-01-20 | -64.00 |
| 1998-01-19 | -60.44 |
| 1998-01-16 | -64.39 |
| 1998-01-15 | -65.38 |
| 1998-01-14 | -64.19 |
| 1998-01-13 | -65.58 |
| 1998-01-12 | -67.36 |
| 1998-01-09 | -59.94 |
| 1998-01-08 | -58.95 |
| 1998-01-07 | -58.95 |
| 1998-01-06 | -56.97 |
| 1998-01-05 | -56.97 |
| 1998-01-02 | -58.46 |
| 1997-12-31 | -58.95 |
| 1997-12-30 | -57.96 |
| 1997-12-29 | -56.48 |
| 1997-12-24 | -57.96 |
| 1997-12-23 | -56.48 |
| 1997-12-22 | -57.47 |
| 1997-12-19 | -55.00 |
| 1997-12-18 | -54.01 |
| 1997-12-17 | -54.50 |
| 1997-12-16 | -51.53 |
| 1997-12-15 | -50.55 |
| 1997-12-12 | -50.05 |
| 1997-12-11 | -50.55 |
| 1997-12-10 | -47.08 |
| 1997-12-09 | -46.59 |
| 1997-12-08 | -44.12 |
| 1997-12-05 | -42.14 |
| 1997-12-04 | -48.57 |
| 1997-12-03 | -50.55 |
| 1997-12-02 | -48.07 |
| 1997-12-01 | -48.07 |
| 1997-11-28 | -53.02 |
| 1997-11-27 | -51.53 |
| 1997-11-26 | -50.55 |
| 1997-11-25 | -52.52 |
| 1997-11-24 | -51.53 |
| 1997-11-21 | -52.03 |
| 1997-11-20 | -53.02 |
| 1997-11-19 | -52.52 |
| 1997-11-18 | -49.56 |
| 1997-11-17 | -48.57 |
| 1997-11-14 | -49.06 |
| 1997-11-13 | -50.05 |
| 1997-11-12 | -50.55 |
| 1997-11-11 | -46.59 |
| 1997-11-10 | -49.06 |
| 1997-11-07 | -49.06 |
| 1997-11-06 | -48.07 |
| 1997-11-05 | -47.58 |
| 1997-11-04 | -44.61 |
| 1997-11-03 | -43.62 |
| 1997-10-31 | -48.07 |
| 1997-10-30 | -50.05 |
| 1997-10-29 | -49.56 |
| 1997-10-28 | -54.50 |
| 1997-10-27 | -31.75 |
| 1997-10-24 | -15.93 |
| 1997-10-23 | -25.82 |
| 1997-10-22 | -14.94 |
| 1997-10-21 | -12.96 |
| 1997-10-20 | -10.49 |
| 1997-10-17 | -8.01 |
| 1997-10-16 | -8.51 |
| 1997-10-15 | -10.49 |
| 1997-10-14 | -7.52 |
| 1997-10-13 | -6.53 |
| 1997-10-09 | -7.02 |
| 1997-10-08 | -3.56 |
| 1997-10-07 | -5.05 |
| 1997-10-06 | -6.53 |
| 1997-10-03 | -4.55 |
| 1997-09-30 | -2.08 |
| 1997-09-29 | -2.57 |
| 1997-09-26 | -2.08 |
| 1997-09-25 | -0.10 |
| 1997-09-24 | -6.04 |
| 1997-09-23 | -4.55 |
| 1997-09-22 | -3.56 |
| 1997-09-19 | -1.58 |
| 1997-09-18 | 1.88 |
| 1997-09-16 | 0.89 |
| 1997-09-15 | -0.10 |
| 1997-09-12 | -8.51 |
| 1997-09-11 | -10.49 |
| 1997-09-10 | -9.70 |
| 1997-09-09 | -10.68 |
| 1997-09-08 | -11.67 |
| 1997-09-05 | -12.16 |
| 1997-09-04 | -12.66 |
| 1997-09-03 | -12.16 |
| 1997-09-02 | -16.60 |
| 1997-09-01 | -14.14 |
| 1997-08-29 | -13.64 |
| 1997-08-28 | -10.68 |
| 1997-08-27 | -5.25 |
| 1997-08-26 | -5.25 |
| 1997-08-25 | -7.23 |
| 1997-08-22 | -9.20 |
| 1997-08-21 | -8.21 |
| 1997-08-20 | -8.71 |
| 1997-08-19 | -8.21 |
| 1997-08-15 | -7.23 |
| 1997-08-14 | -4.76 |
| 1997-08-13 | -5.75 |
| 1997-08-12 | -5.25 |
| 1997-08-11 | -5.25 |
| 1997-08-08 | -4.27 |
| 1997-08-07 | -3.77 |
| 1997-08-06 | -8.71 |
| 1997-08-05 | -9.20 |
| 1997-08-04 | -7.72 |
| 1997-08-01 | -8.71 |
| 1997-07-31 | -7.72 |
| 1997-07-30 | -6.73 |
| 1997-07-29 | -6.73 |
| 1997-07-28 | -11.18 |
| 1997-07-25 | -10.68 |
| 1997-07-24 | -10.68 |
| 1997-07-23 | -8.71 |
| 1997-07-22 | -9.20 |
| 1997-07-21 | -8.71 |
| 1997-07-18 | -7.23 |
| 1997-07-17 | -7.23 |
| 1997-07-16 | -9.20 |
| 1997-07-15 | -7.23 |
| 1997-07-14 | -6.73 |
| 1997-07-11 | -5.75 |
| 1997-07-10 | -7.72 |
| 1997-07-09 | -7.72 |
| 1997-07-08 | -4.76 |
| 1997-07-07 | -9.20 |
| 1997-07-04 | -7.23 |
| 1997-07-03 | -5.75 |
| 1997-06-27 | -6.24 |
| 1997-06-26 | -4.27 |
| 1997-06-25 | -4.76 |
| 1997-06-24 | -4.76 |
| 1997-06-23 | -4.27 |
| 1997-06-20 | -4.27 |
| 1997-06-19 | -6.24 |
| 1997-06-18 | -5.75 |
| 1997-06-17 | -3.77 |
| 1997-06-16 | -4.76 |
| 1997-06-13 | -5.75 |
| 1997-06-12 | -4.76 |
| 1997-06-11 | -4.27 |
| 1997-06-10 | -2.29 |
| 1997-06-06 | -0.32 |
| 1997-06-05 | 1.65 |
| 1997-06-04 | 3.63 |
| 1997-06-03 | 3.63 |
| 1997-06-02 | 3.63 |
| 1997-05-30 | 0.67 |
| 1997-05-29 | 0.67 |
| 1997-05-28 | 2.64 |
| 1997-05-27 | 1.65 |
| 1997-05-26 | 0.67 |
| 1997-05-23 | -1.31 |
| 1997-05-22 | -4.27 |
| 1997-05-21 | -3.77 |
| 1997-05-20 | -3.77 |
| 1997-05-19 | -3.28 |
| 1997-05-16 | -4.27 |
| 1997-05-15 | -4.27 |
| 1997-05-14 | -3.28 |
| 1997-05-13 | -3.28 |
| 1997-05-12 | -3.28 |
| 1997-05-09 | -2.29 |
| 1997-05-08 | -3.28 |
| 1997-05-07 | -3.77 |
| 1997-05-06 | -1.31 |
| 1997-05-05 | -3.77 |
| 1997-05-02 | -1.31 |
| 1997-05-01 | -3.77 |
| 1997-04-30 | -3.77 |
| 1997-04-29 | -6.60 |
| 1997-04-28 | -6.13 |
| 1997-04-25 | -6.60 |
| 1997-04-24 | -6.13 |
| 1997-04-23 | -6.13 |
| 1997-04-22 | -6.60 |
| 1997-04-21 | -6.60 |
| 1997-04-18 | -7.08 |
| 1997-04-17 | -7.08 |
| 1997-04-16 | -7.08 |
| 1997-04-15 | -8.49 |
| 1997-04-14 | -6.60 |
| 1997-04-11 | -6.13 |
| 1997-04-10 | -5.66 |
| 1997-04-09 | -2.83 |
| 1997-04-08 | -2.83 |
| 1997-04-07 | -3.77 |
| 1997-04-04 | -3.77 |
| 1997-04-03 | -5.66 |
| 1997-04-02 | -5.66 |
| 1997-04-01 | -6.60 |
| 1997-03-27 | -4.72 |
| 1997-03-26 | 0.94 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | -2.83 |
| 1997-03-20 | -0.94 |
| 1997-03-19 | 0.94 |
| 1997-03-18 | 0.94 |
| 1997-03-17 | 0.94 |
| 1997-03-14 | 0.00 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 1.89 |
| 1997-03-11 | 2.83 |
| 1997-03-10 | 3.77 |
| 1997-03-07 | 3.77 |
| 1997-03-06 | 3.77 |
| 1997-03-05 | 4.72 |
| 1997-03-04 | 5.66 |
| 1997-03-03 | 2.83 |
| 1997-02-28 | 2.83 |
| 1997-02-27 | 5.66 |
| 1997-02-26 | 6.60 |
| 1997-02-25 | 4.72 |
| 1997-02-24 | 2.83 |
| 1997-02-21 | 0.94 |
| 1997-02-20 | 1.89 |
| 1997-02-19 | -0.94 |
| 1997-02-18 | 0.00 |
| 1997-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy