Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2026-01-14 | 412.23 |
| 2026-01-13 | 403.43 |
| 2026-01-12 | 402.33 |
| 2026-01-09 | 419.92 |
| 2026-01-08 | 422.12 |
| 2026-01-07 | 410.03 |
| 2026-01-06 | 428.71 |
| 2026-01-05 | 429.81 |
| 2026-01-02 | 428.71 |
| 2025-12-31 | 412.23 |
| 2025-12-30 | 411.13 |
| 2025-12-29 | 412.23 |
| 2025-12-24 | 417.72 |
| 2025-12-23 | 426.52 |
| 2025-12-22 | 413.33 |
| 2025-12-19 | 419.92 |
| 2025-12-18 | 412.23 |
| 2025-12-17 | 425.42 |
| 2025-12-16 | 438.61 |
| 2025-12-15 | 449.60 |
| 2025-12-12 | 445.20 |
| 2025-12-11 | 460.59 |
| 2025-12-10 | 483.67 |
| 2025-12-09 | 489.17 |
| 2025-12-08 | 472.68 |
| 2025-12-05 | 478.18 |
| 2025-12-04 | 478.18 |
| 2025-12-03 | 499.06 |
| 2025-12-02 | 466.09 |
| 2025-12-01 | 451.80 |
| 2025-11-28 | 460.59 |
| 2025-11-27 | 450.70 |
| 2025-11-26 | 449.60 |
| 2025-11-25 | 432.01 |
| 2025-11-24 | 424.32 |
| 2025-11-21 | 423.22 |
| 2025-11-20 | 438.61 |
| 2025-11-19 | 429.81 |
| 2025-11-18 | 448.50 |
| 2025-11-17 | 460.59 |
| 2025-11-14 | 459.49 |
| 2025-11-13 | 479.28 |
| 2025-11-12 | 483.67 |
| 2025-11-11 | 468.29 |
| 2025-11-10 | 470.48 |
| 2025-11-07 | 451.80 |
| 2025-11-06 | 459.49 |
| 2025-11-05 | 471.58 |
| 2025-11-04 | 463.89 |
| 2025-11-03 | 473.78 |
| 2025-10-31 | 472.68 |
| 2025-10-30 | 489.17 |
| 2025-10-28 | 519.95 |
| 2025-10-27 | 526.54 |
| 2025-10-24 | 511.15 |
| 2025-10-23 | 512.25 |
| 2025-10-22 | 500.16 |
| 2025-10-21 | 516.65 |
| 2025-10-20 | 521.05 |
| 2025-10-17 | 516.65 |
| 2025-10-16 | 512.25 |
| 2025-10-15 | 536.44 |
| 2025-10-14 | 529.84 |
| 2025-10-13 | 548.53 |
| 2025-10-10 | 558.42 |
| 2025-10-09 | 591.40 |
| 2025-10-08 | 549.63 |
| 2025-10-06 | 552.92 |
| 2025-10-03 | 571.61 |
| 2025-10-02 | 603.49 |
| 2025-09-30 | 544.13 |
| 2025-09-29 | 529.84 |
| 2025-09-26 | 537.53 |
| 2025-09-25 | 551.82 |
| 2025-09-24 | 567.21 |
| 2025-09-23 | 580.40 |
| 2025-09-22 | 606.78 |
| 2025-09-19 | 603.49 |
| 2025-09-18 | 610.08 |
| 2025-09-17 | 632.07 |
| 2025-09-16 | 637.56 |
| 2025-09-15 | 605.68 |
| 2025-09-12 | 596.89 |
| 2025-09-11 | 579.30 |
| 2025-09-10 | 587.00 |
| 2025-09-09 | 581.50 |
| 2025-09-08 | 583.89 |
| 2025-09-05 | 556.75 |
| 2025-09-04 | 538.30 |
| 2025-09-03 | 530.70 |
| 2025-09-02 | 486.19 |
| 2025-09-01 | 492.70 |
| 2025-08-29 | 488.36 |
| 2025-08-28 | 518.76 |
| 2025-08-27 | 527.44 |
| 2025-08-26 | 520.93 |
| 2025-08-25 | 426.49 |
| 2025-08-22 | 411.29 |
| 2025-08-21 | 424.31 |
| 2025-08-20 | 423.23 |
| 2025-08-19 | 433.00 |
| 2025-08-18 | 408.03 |
| 2025-08-15 | 380.89 |
| 2025-08-14 | 379.81 |
| 2025-08-13 | 379.81 |
| 2025-08-12 | 380.89 |
| 2025-08-11 | 355.93 |
| 2025-08-08 | 406.95 |
| 2025-08-07 | 378.72 |
| 2025-08-06 | 367.87 |
| 2025-08-05 | 373.29 |
| 2025-08-04 | 338.56 |
| 2025-08-01 | 335.30 |
| 2025-07-31 | 349.41 |
| 2025-07-30 | 348.33 |
| 2025-07-29 | 360.27 |
| 2025-07-28 | 335.30 |
| 2025-07-25 | 327.70 |
| 2025-07-24 | 352.67 |
| 2025-07-23 | 364.61 |
| 2025-07-22 | 378.72 |
| 2025-07-21 | 368.95 |
| 2025-07-18 | 360.27 |
| 2025-07-17 | 363.52 |
| 2025-07-16 | 372.21 |
| 2025-07-15 | 390.66 |
| 2025-07-14 | 385.23 |
| 2025-07-11 | 355.93 |
| 2025-07-10 | 345.07 |
| 2025-07-09 | 347.24 |
| 2025-07-08 | 361.35 |
| 2025-07-07 | 303.82 |
| 2025-07-04 | 296.22 |
| 2025-07-03 | 294.05 |
| 2025-07-02 | 287.54 |
| 2025-06-30 | 286.45 |
| 2025-06-27 | 291.88 |
| 2025-06-26 | 291.88 |
| 2025-06-25 | 290.79 |
| 2025-06-24 | 289.71 |
| 2025-06-23 | 287.54 |
| 2025-06-20 | 276.68 |
| 2025-06-19 | 287.54 |
| 2025-06-18 | 298.39 |
| 2025-06-17 | 299.48 |
| 2025-06-16 | 302.73 |
| 2025-06-13 | 301.65 |
| 2025-06-12 | 315.76 |
| 2025-06-11 | 317.93 |
| 2025-06-10 | 320.10 |
| 2025-06-09 | 315.76 |
| 2025-06-06 | 313.59 |
| 2025-06-05 | 317.93 |
| 2025-06-04 | 312.50 |
| 2025-06-03 | 332.04 |
| 2025-06-02 | 313.59 |
| 2025-05-30 | 303.82 |
| 2025-05-29 | 271.25 |
| 2025-05-28 | 284.28 |
| 2025-05-27 | 283.19 |
| 2025-05-26 | 285.37 |
| 2025-05-23 | 290.79 |
| 2025-05-22 | 292.96 |
| 2025-05-21 | 286.45 |
| 2025-05-20 | 289.71 |
| 2025-05-19 | 279.94 |
| 2025-05-16 | 288.62 |
| 2025-05-15 | 284.28 |
| 2025-05-14 | 278.85 |
| 2025-05-13 | 282.11 |
| 2025-05-12 | 274.51 |
| 2025-05-09 | 265.83 |
| 2025-05-08 | 269.08 |
| 2025-05-07 | 269.08 |
| 2025-05-06 | 265.83 |
| 2025-05-02 | 268.00 |
| 2025-04-30 | 258.23 |
| 2025-04-29 | 252.80 |
| 2025-04-28 | 233.26 |
| 2025-04-25 | 234.35 |
| 2025-04-24 | 233.26 |
| 2025-04-23 | 244.11 |
| 2025-04-22 | 231.09 |
| 2025-04-17 | 235.43 |
| 2025-04-16 | 241.94 |
| 2025-04-15 | 240.86 |
| 2025-04-14 | 243.03 |
| 2025-04-11 | 224.58 |
| 2025-04-10 | 228.92 |
| 2025-04-09 | 209.38 |
| 2025-04-08 | 212.63 |
| 2025-04-07 | 183.32 |
| 2025-04-03 | 253.88 |
| 2025-04-02 | 275.60 |
| 2025-04-01 | 275.60 |
| 2025-03-31 | 270.17 |
| 2025-03-28 | 290.79 |
| 2025-03-27 | 290.79 |
| 2025-03-26 | 289.71 |
| 2025-03-25 | 289.71 |
| 2025-03-24 | 296.22 |
| 2025-03-21 | 285.37 |
| 2025-03-20 | 287.54 |
| 2025-03-19 | 290.79 |
| 2025-03-18 | 282.11 |
| 2025-03-17 | 279.94 |
| 2025-03-14 | 265.83 |
| 2025-03-13 | 262.57 |
| 2025-03-12 | 270.17 |
| 2025-03-11 | 285.37 |
| 2025-03-10 | 276.68 |
| 2025-03-07 | 283.19 |
| 2025-03-06 | 285.37 |
| 2025-03-05 | 262.57 |
| 2025-03-04 | 247.37 |
| 2025-03-03 | 250.63 |
| 2025-02-28 | 239.77 |
| 2025-02-27 | 254.97 |
| 2025-02-26 | 256.06 |
| 2025-02-25 | 243.03 |
| 2025-02-24 | 246.29 |
| 2025-02-21 | 247.37 |
| 2025-02-20 | 247.37 |
| 2025-02-19 | 251.71 |
| 2025-02-18 | 250.63 |
| 2025-02-17 | 239.77 |
| 2025-02-14 | 228.92 |
| 2025-02-13 | 224.58 |
| 2025-02-12 | 214.81 |
| 2025-02-11 | 221.32 |
| 2025-02-10 | 227.83 |
| 2025-02-07 | 224.58 |
| 2025-02-06 | 222.40 |
| 2025-02-05 | 223.49 |
| 2025-02-04 | 228.92 |
| 2025-02-03 | 216.98 |
| 2025-01-28 | 212.63 |
| 2025-01-27 | 218.06 |
| 2025-01-24 | 212.63 |
| 2025-01-23 | 212.63 |
| 2025-01-22 | 210.46 |
| 2025-01-21 | 216.98 |
| 2025-01-20 | 219.15 |
| 2025-01-17 | 208.29 |
| 2025-01-16 | 212.63 |
| 2025-01-15 | 212.63 |
| 2025-01-14 | 219.15 |
| 2025-01-13 | 209.38 |
| 2025-01-10 | 219.15 |
| 2025-01-09 | 221.32 |
| 2025-01-08 | 222.40 |
| 2025-01-07 | 221.32 |
| 2025-01-06 | 218.06 |
| 2025-01-03 | 216.98 |
| 2025-01-02 | 213.72 |
| 2024-12-31 | 215.89 |
| 2024-12-30 | 214.81 |
| 2024-12-27 | 218.06 |
| 2024-12-24 | 218.06 |
| 2024-12-23 | 216.98 |
| 2024-12-20 | 218.06 |
| 2024-12-19 | 208.29 |
| 2024-12-18 | 207.21 |
| 2024-12-17 | 205.04 |
| 2024-12-16 | 207.21 |
| 2024-12-13 | 221.32 |
| 2024-12-12 | 225.66 |
| 2024-12-11 | 224.58 |
| 2024-12-10 | 223.49 |
| 2024-12-09 | 230.00 |
| 2024-12-06 | 231.09 |
| 2024-12-05 | 231.09 |
| 2024-12-04 | 228.92 |
| 2024-12-03 | 230.00 |
| 2024-12-02 | 232.17 |
| 2024-11-29 | 233.26 |
| 2024-11-28 | 223.49 |
| 2024-11-27 | 231.09 |
| 2024-11-26 | 225.66 |
| 2024-11-25 | 225.66 |
| 2024-11-22 | 223.49 |
| 2024-11-21 | 233.26 |
| 2024-11-20 | 232.17 |
| 2024-11-19 | 233.26 |
| 2024-11-18 | 226.75 |
| 2024-11-15 | 234.35 |
| 2024-11-14 | 230.00 |
| 2024-11-13 | 235.43 |
| 2024-11-12 | 238.69 |
| 2024-11-11 | 250.63 |
| 2024-11-08 | 263.65 |
| 2024-11-07 | 263.65 |
| 2024-11-06 | 254.97 |
| 2024-11-05 | 254.97 |
| 2024-11-04 | 244.11 |
| 2024-11-01 | 247.37 |
| 2024-10-31 | 246.29 |
| 2024-10-30 | 251.71 |
| 2024-10-29 | 256.06 |
| 2024-10-28 | 252.80 |
| 2024-10-25 | 249.54 |
| 2024-10-24 | 239.77 |
| 2024-10-23 | 251.71 |
| 2024-10-22 | 257.14 |
| 2024-10-21 | 259.31 |
| 2024-10-18 | 268.00 |
| 2024-10-17 | 252.80 |
| 2024-10-16 | 262.57 |
| 2024-10-15 | 276.68 |
| 2024-10-14 | 290.79 |
| 2024-10-10 | 301.65 |
| 2024-10-09 | 291.88 |
| 2024-10-08 | 298.39 |
| 2024-10-07 | 334.21 |
| 2024-10-04 | 305.99 |
| 2024-10-03 | 301.65 |
| 2024-10-02 | 310.33 |
| 2024-09-30 | 304.91 |
| 2024-09-27 | 269.08 |
| 2024-09-26 | 268.00 |
| 2024-09-25 | 264.74 |
| 2024-09-24 | 268.00 |
| 2024-09-23 | 257.14 |
| 2024-09-20 | 258.23 |
| 2024-09-19 | 248.46 |
| 2024-09-17 | 245.20 |
| 2024-09-16 | 244.11 |
| 2024-09-13 | 234.35 |
| 2024-09-12 | 231.09 |
| 2024-09-11 | 228.92 |
| 2024-09-10 | 237.60 |
| 2024-09-09 | 245.20 |
| 2024-09-05 | 257.14 |
| 2024-09-04 | 257.14 |
| 2024-09-03 | 253.88 |
| 2024-09-02 | 253.88 |
| 2024-08-30 | 261.48 |
| 2024-08-29 | 264.74 |
| 2024-08-28 | 257.14 |
| 2024-08-27 | 257.14 |
| 2024-08-26 | 250.63 |
| 2024-08-23 | 238.69 |
| 2024-08-22 | 236.52 |
| 2024-08-21 | 241.94 |
| 2024-08-20 | 238.69 |
| 2024-08-19 | 253.88 |
| 2024-08-16 | 244.11 |
| 2024-08-15 | 240.86 |
| 2024-08-14 | 241.94 |
| 2024-08-13 | 246.29 |
| 2024-08-12 | 263.65 |
| 2024-08-09 | 266.91 |
| 2024-08-08 | 268.00 |
| 2024-08-07 | 269.08 |
| 2024-08-06 | 261.48 |
| 2024-08-05 | 269.08 |
| 2024-08-02 | 297.31 |
| 2024-08-01 | 314.67 |
| 2024-07-31 | 309.25 |
| 2024-07-30 | 285.37 |
| 2024-07-29 | 303.82 |
| 2024-07-26 | 298.39 |
| 2024-07-25 | 307.08 |
| 2024-07-24 | 316.85 |
| 2024-07-23 | 315.76 |
| 2024-07-22 | 323.36 |
| 2024-07-19 | 334.21 |
| 2024-07-18 | 341.81 |
| 2024-07-17 | 335.30 |
| 2024-07-16 | 339.64 |
| 2024-07-15 | 325.53 |
| 2024-07-12 | 328.79 |
| 2024-07-11 | 320.10 |
| 2024-07-10 | 313.59 |
| 2024-07-09 | 310.33 |
| 2024-07-08 | 309.25 |
| 2024-07-05 | 308.16 |
| 2024-07-04 | 312.50 |
| 2024-07-03 | 313.59 |
| 2024-07-02 | 312.50 |
| 2024-06-28 | 315.76 |
| 2024-06-27 | 312.50 |
| 2024-06-26 | 322.27 |
| 2024-06-25 | 326.62 |
| 2024-06-24 | 322.27 |
| 2024-06-21 | 328.79 |
| 2024-06-20 | 333.13 |
| 2024-06-19 | 333.13 |
| 2024-06-18 | 313.59 |
| 2024-06-17 | 300.56 |
| 2024-06-14 | 314.67 |
| 2024-06-13 | 312.50 |
| 2024-06-12 | 317.93 |
| 2024-06-11 | 325.53 |
| 2024-06-07 | 336.39 |
| 2024-06-06 | 345.07 |
| 2024-06-05 | 352.67 |
| 2024-06-04 | 359.18 |
| 2024-06-03 | 345.07 |
| 2024-05-31 | 334.21 |
| 2024-05-30 | 339.64 |
| 2024-05-29 | 358.10 |
| 2024-05-28 | 364.61 |
| 2024-05-27 | 366.78 |
| 2024-05-24 | 347.24 |
| 2024-05-23 | 347.24 |
| 2024-05-22 | 377.64 |
| 2024-05-21 | 366.78 |
| 2024-05-20 | 387.41 |
| 2024-05-17 | 388.49 |
| 2024-05-16 | 395.00 |
| 2024-05-14 | 386.32 |
| 2024-05-13 | 395.00 |
| 2024-05-10 | 372.21 |
| 2024-05-09 | 373.29 |
| 2024-05-08 | 349.41 |
| 2024-05-07 | 367.87 |
| 2024-05-06 | 370.04 |
| 2024-05-03 | 360.27 |
| 2024-05-02 | 365.70 |
| 2024-04-30 | 347.24 |
| 2024-04-29 | 355.93 |
| 2024-04-26 | 355.93 |
| 2024-04-25 | 350.50 |
| 2024-04-24 | 346.16 |
| 2024-04-23 | 351.58 |
| 2024-04-22 | 320.10 |
| 2024-04-19 | 324.44 |
| 2024-04-18 | 334.21 |
| 2024-04-17 | 327.70 |
| 2024-04-16 | 324.44 |
| 2024-04-15 | 341.81 |
| 2024-04-12 | 362.44 |
| 2024-04-11 | 367.87 |
| 2024-04-10 | 368.95 |
| 2024-04-09 | 366.78 |
| 2024-04-08 | 360.27 |
| 2024-04-05 | 329.87 |
| 2024-04-03 | 276.68 |
| 2024-04-02 | 279.94 |
| 2024-03-28 | 271.25 |
| 2024-03-27 | 285.37 |
| 2024-03-26 | 296.22 |
| 2024-03-25 | 302.73 |
| 2024-03-22 | 311.42 |
| 2024-03-21 | 312.50 |
| 2024-03-20 | 310.33 |
| 2024-03-19 | 313.59 |
| 2024-03-18 | 312.50 |
| 2024-03-15 | 317.93 |
| 2024-03-14 | 317.93 |
| 2024-03-13 | 324.44 |
| 2024-03-12 | 314.67 |
| 2024-03-11 | 301.65 |
| 2024-03-08 | 309.25 |
| 2024-03-07 | 308.16 |
| 2024-03-06 | 291.88 |
| 2024-03-05 | 284.28 |
| 2024-03-04 | 290.79 |
| 2024-03-01 | 303.82 |
| 2024-02-29 | 288.62 |
| 2024-02-28 | 285.37 |
| 2024-02-27 | 288.62 |
| 2024-02-26 | 281.02 |
| 2024-02-23 | 270.17 |
| 2024-02-22 | 265.83 |
| 2024-02-21 | 276.68 |
| 2024-02-20 | 249.54 |
| 2024-02-19 | 226.75 |
| 2024-02-16 | 234.35 |
| 2024-02-15 | 225.66 |
| 2024-02-14 | 206.12 |
| 2024-02-09 | 197.44 |
| 2024-02-08 | 181.15 |
| 2024-02-07 | 176.81 |
| 2024-02-06 | 190.92 |
| 2024-02-05 | 187.67 |
| 2024-02-02 | 187.67 |
| 2024-02-01 | 186.58 |
| 2024-01-31 | 184.41 |
| 2024-01-30 | 187.67 |
| 2024-01-29 | 208.29 |
| 2024-01-26 | 209.38 |
| 2024-01-25 | 216.98 |
| 2024-01-24 | 199.61 |
| 2024-01-23 | 178.98 |
| 2024-01-22 | 178.98 |
| 2024-01-19 | 193.09 |
| 2024-01-18 | 195.27 |
| 2024-01-17 | 190.92 |
| 2024-01-16 | 202.86 |
| 2024-01-15 | 203.95 |
| 2024-01-12 | 212.63 |
| 2024-01-11 | 213.72 |
| 2024-01-10 | 211.55 |
| 2024-01-09 | 224.58 |
| 2024-01-08 | 215.89 |
| 2024-01-05 | 222.40 |
| 2024-01-04 | 227.83 |
| 2024-01-03 | 228.92 |
| 2024-01-02 | 231.09 |
| 2023-12-29 | 233.26 |
| 2023-12-28 | 237.60 |
| 2023-12-27 | 223.49 |
| 2023-12-22 | 220.23 |
| 2023-12-21 | 225.66 |
| 2023-12-20 | 210.46 |
| 2023-12-19 | 200.69 |
| 2023-12-18 | 214.81 |
| 2023-12-15 | 222.40 |
| 2023-12-14 | 221.32 |
| 2023-12-13 | 222.40 |
| 2023-12-12 | 232.17 |
| 2023-12-11 | 221.32 |
| 2023-12-08 | 253.88 |
| 2023-12-07 | 277.77 |
| 2023-12-06 | 282.11 |
| 2023-12-05 | 274.51 |
| 2023-12-04 | 282.11 |
| 2023-12-01 | 292.96 |
| 2023-11-30 | 309.25 |
| 2023-11-29 | 301.65 |
| 2023-11-28 | 302.73 |
| 2023-11-27 | 304.91 |
| 2023-11-24 | 314.67 |
| 2023-11-23 | 325.53 |
| 2023-11-22 | 304.91 |
| 2023-11-21 | 307.08 |
| 2023-11-20 | 304.91 |
| 2023-11-17 | 301.65 |
| 2023-11-16 | 290.79 |
| 2023-11-15 | 288.62 |
| 2023-11-14 | 275.60 |
| 2023-11-13 | 281.02 |
| 2023-11-10 | 281.02 |
| 2023-11-09 | 274.51 |
| 2023-11-08 | 283.19 |
| 2023-11-07 | 285.37 |
| 2023-11-06 | 286.45 |
| 2023-11-03 | 279.94 |
| 2023-11-02 | 257.14 |
| 2023-11-01 | 257.14 |
| 2023-10-31 | 264.74 |
| 2023-10-30 | 279.94 |
| 2023-10-27 | 274.51 |
| 2023-10-26 | 270.17 |
| 2023-10-25 | 262.57 |
| 2023-10-24 | 251.71 |
| 2023-10-20 | 263.65 |
| 2023-10-19 | 281.02 |
| 2023-10-18 | 312.50 |
| 2023-10-17 | 275.60 |
| 2023-10-16 | 271.25 |
| 2023-10-13 | 281.02 |
| 2023-10-12 | 297.31 |
| 2023-10-11 | 295.14 |
| 2023-10-10 | 270.17 |
| 2023-10-09 | 272.34 |
| 2023-10-06 | 281.02 |
| 2023-10-05 | 270.17 |
| 2023-10-04 | 285.37 |
| 2023-10-03 | 298.39 |
| 2023-09-29 | 310.33 |
| 2023-09-28 | 302.73 |
| 2023-09-27 | 311.42 |
| 2023-09-26 | 312.50 |
| 2023-09-25 | 312.50 |
| 2023-09-22 | 330.96 |
| 2023-09-21 | 326.62 |
| 2023-09-20 | 335.30 |
| 2023-09-19 | 335.30 |
| 2023-09-18 | 341.81 |
| 2023-09-15 | 351.58 |
| 2023-09-14 | 353.75 |
| 2023-09-13 | 366.78 |
| 2023-09-12 | 361.35 |
| 2023-09-11 | 342.90 |
| 2023-09-07 | 341.81 |
| 2023-09-06 | 345.07 |
| 2023-09-05 | 342.90 |
| 2023-09-04 | 348.33 |
| 2023-08-31 | 334.21 |
| 2023-08-30 | 341.81 |
| 2023-08-29 | 347.24 |
| 2023-08-28 | 339.64 |
| 2023-08-25 | 342.90 |
| 2023-08-24 | 354.84 |
| 2023-08-23 | 339.64 |
| 2023-08-22 | 347.24 |
| 2023-08-21 | 343.98 |
| 2023-08-18 | 358.10 |
| 2023-08-17 | 362.44 |
| 2023-08-16 | 370.04 |
| 2023-08-15 | 377.64 |
| 2023-08-14 | 379.81 |
| 2023-08-11 | 398.26 |
| 2023-08-10 | 393.92 |
| 2023-08-09 | 399.35 |
| 2023-08-08 | 402.60 |
| 2023-08-07 | 406.95 |
| 2023-08-04 | 413.46 |
| 2023-08-03 | 412.37 |
| 2023-08-02 | 399.35 |
| 2023-08-01 | 410.20 |
| 2023-07-31 | 430.83 |
| 2023-07-28 | 441.68 |
| 2023-07-27 | 418.89 |
| 2023-07-26 | 416.72 |
| 2023-07-25 | 413.46 |
| 2023-07-24 | 397.18 |
| 2023-07-21 | 392.83 |
| 2023-07-20 | 392.83 |
| 2023-07-19 | 404.77 |
| 2023-07-18 | 404.77 |
| 2023-07-14 | 404.77 |
| 2023-07-13 | 410.20 |
| 2023-07-12 | 417.80 |
| 2023-07-11 | 392.83 |
| 2023-07-10 | 372.21 |
| 2023-07-07 | 362.44 |
| 2023-07-06 | 352.67 |
| 2023-07-05 | 365.70 |
| 2023-07-04 | 373.29 |
| 2023-07-03 | 371.12 |
| 2023-06-30 | 348.33 |
| 2023-06-29 | 360.27 |
| 2023-06-28 | 373.29 |
| 2023-06-27 | 361.35 |
| 2023-06-26 | 357.01 |
| 2023-06-23 | 363.52 |
| 2023-06-21 | 387.41 |
| 2023-06-20 | 403.69 |
| 2023-06-19 | 410.20 |
| 2023-06-16 | 431.91 |
| 2023-06-15 | 424.31 |
| 2023-06-14 | 409.12 |
| 2023-06-13 | 415.63 |
| 2023-06-12 | 406.95 |
| 2023-06-09 | 429.74 |
| 2023-06-08 | 438.43 |
| 2023-06-07 | 439.51 |
| 2023-06-06 | 437.34 |
| 2023-06-05 | 435.17 |
| 2023-06-02 | 429.74 |
| 2023-06-01 | 400.43 |
| 2023-05-31 | 431.91 |
| 2023-05-30 | 464.48 |
| 2023-05-29 | 440.60 |
| 2023-05-25 | 440.60 |
| 2023-05-24 | 452.54 |
| 2023-05-23 | 472.08 |
| 2023-05-22 | 486.19 |
| 2023-05-19 | 529.61 |
| 2023-05-18 | 523.10 |
| 2023-05-17 | 541.55 |
| 2023-05-16 | 549.15 |
| 2023-05-15 | 555.66 |
| 2023-05-12 | 557.83 |
| 2023-05-11 | 567.60 |
| 2023-05-10 | 564.35 |
| 2023-05-09 | 573.03 |
| 2023-05-08 | 594.74 |
| 2023-05-05 | 573.03 |
| 2023-05-04 | 573.03 |
| 2023-05-03 | 567.60 |
| 2023-05-02 | 581.72 |
| 2023-04-28 | 588.23 |
| 2023-04-27 | 586.06 |
| 2023-04-26 | 567.60 |
| 2023-04-25 | 562.51 |
| 2023-04-24 | 565.74 |
| 2023-04-21 | 557.14 |
| 2023-04-20 | 568.97 |
| 2023-04-19 | 568.97 |
| 2023-04-18 | 566.82 |
| 2023-04-17 | 582.95 |
| 2023-04-14 | 553.91 |
| 2023-04-13 | 556.06 |
| 2023-04-12 | 560.36 |
| 2023-04-11 | 561.44 |
| 2023-04-06 | 554.99 |
| 2023-04-04 | 542.08 |
| 2023-04-03 | 572.19 |
| 2023-03-31 | 558.21 |
| 2023-03-30 | 561.44 |
| 2023-03-29 | 557.14 |
| 2023-03-28 | 548.53 |
| 2023-03-27 | 550.68 |
| 2023-03-24 | 570.04 |
| 2023-03-23 | 562.51 |
| 2023-03-22 | 561.44 |
| 2023-03-21 | 543.15 |
| 2023-03-20 | 531.32 |
| 2023-03-17 | 542.08 |
| 2023-03-16 | 530.25 |
| 2023-03-15 | 545.31 |
| 2023-03-14 | 537.78 |
| 2023-03-13 | 568.97 |
| 2023-03-10 | 545.31 |
| 2023-03-09 | 576.50 |
| 2023-03-08 | 578.65 |
| 2023-03-07 | 593.70 |
| 2023-03-06 | 623.82 |
| 2023-03-03 | 599.08 |
| 2023-03-02 | 594.78 |
| 2023-03-01 | 611.99 |
| 2023-02-28 | 566.82 |
| 2023-02-27 | 561.44 |
| 2023-02-24 | 580.80 |
| 2023-02-23 | 601.23 |
| 2023-02-22 | 586.17 |
| 2023-02-21 | 611.99 |
| 2023-02-20 | 621.67 |
| 2023-02-17 | 619.52 |
| 2023-02-16 | 622.74 |
| 2023-02-15 | 609.84 |
| 2023-02-14 | 623.82 |
| 2023-02-13 | 625.97 |
| 2023-02-10 | 662.54 |
| 2023-02-09 | 701.25 |
| 2023-02-08 | 676.52 |
| 2023-02-07 | 667.91 |
| 2023-02-06 | 671.14 |
| 2023-02-03 | 706.63 |
| 2023-02-02 | 680.82 |
| 2023-02-01 | 679.74 |
| 2023-01-31 | 668.99 |
| 2023-01-30 | 682.97 |
| 2023-01-27 | 733.52 |
| 2023-01-26 | 729.22 |
| 2023-01-20 | 682.97 |
| 2023-01-19 | 672.22 |
| 2023-01-18 | 680.82 |
| 2023-01-17 | 670.06 |
| 2023-01-16 | 681.90 |
| 2023-01-13 | 672.22 |
| 2023-01-12 | 666.84 |
| 2023-01-11 | 680.82 |
| 2023-01-10 | 674.37 |
| 2023-01-09 | 694.80 |
| 2023-01-06 | 672.22 |
| 2023-01-05 | 678.67 |
| 2023-01-04 | 691.57 |
| 2023-01-03 | 663.61 |
| 2022-12-30 | 639.95 |
| 2022-12-29 | 616.29 |
| 2022-12-28 | 620.59 |
| 2022-12-23 | 596.93 |
| 2022-12-22 | 588.33 |
| 2022-12-21 | 579.72 |
| 2022-12-20 | 585.10 |
| 2022-12-19 | 576.50 |
| 2022-12-16 | 572.19 |
| 2022-12-15 | 573.27 |
| 2022-12-14 | 613.06 |
| 2022-12-13 | 601.23 |
| 2022-12-12 | 575.42 |
| 2022-12-09 | 582.95 |
| 2022-12-08 | 571.12 |
| 2022-12-07 | 573.27 |
| 2022-12-06 | 590.48 |
| 2022-12-05 | 571.12 |
| 2022-12-02 | 531.32 |
| 2022-12-01 | 527.02 |
| 2022-11-30 | 504.44 |
| 2022-11-29 | 461.42 |
| 2022-11-28 | 416.24 |
| 2022-11-25 | 424.85 |
| 2022-11-24 | 424.85 |
| 2022-11-23 | 409.79 |
| 2022-11-22 | 422.70 |
| 2022-11-21 | 429.15 |
| 2022-11-18 | 449.59 |
| 2022-11-17 | 488.30 |
| 2022-11-16 | 462.49 |
| 2022-11-15 | 442.06 |
| 2022-11-14 | 405.49 |
| 2022-11-11 | 393.66 |
| 2022-11-10 | 364.62 |
| 2022-11-09 | 370.00 |
| 2022-11-08 | 367.85 |
| 2022-11-07 | 351.71 |
| 2022-11-04 | 335.58 |
| 2022-11-03 | 304.39 |
| 2022-11-02 | 345.26 |
| 2022-11-01 | 335.58 |
| 2022-10-31 | 285.03 |
| 2022-10-28 | 310.84 |
| 2022-10-27 | 330.20 |
| 2022-10-26 | 321.60 |
| 2022-10-25 | 302.24 |
| 2022-10-24 | 307.62 |
| 2022-10-21 | 322.68 |
| 2022-10-20 | 338.81 |
| 2022-10-19 | 334.51 |
| 2022-10-18 | 370.00 |
| 2022-10-17 | 332.35 |
| 2022-10-14 | 356.02 |
| 2022-10-13 | 359.24 |
| 2022-10-12 | 400.11 |
| 2022-10-11 | 428.08 |
| 2022-10-10 | 464.64 |
| 2022-10-07 | 490.45 |
| 2022-10-06 | 505.51 |
| 2022-10-05 | 482.93 |
| 2022-10-03 | 464.64 |
| 2022-09-30 | 454.96 |
| 2022-09-29 | 477.55 |
| 2022-09-28 | 482.93 |
| 2022-09-27 | 495.83 |
| 2022-09-26 | 499.06 |
| 2022-09-23 | 501.21 |
| 2022-09-22 | 506.59 |
| 2022-09-21 | 510.89 |
| 2022-09-20 | 519.49 |
| 2022-09-19 | 506.59 |
| 2022-09-16 | 522.72 |
| 2022-09-15 | 529.17 |
| 2022-09-14 | 545.31 |
| 2022-09-13 | 550.97 |
| 2022-09-09 | 552.03 |
| 2022-09-08 | 540.31 |
| 2022-09-07 | 537.12 |
| 2022-09-06 | 554.16 |
| 2022-09-05 | 550.97 |
| 2022-09-02 | 577.60 |
| 2022-09-01 | 574.41 |
| 2022-08-31 | 578.67 |
| 2022-08-30 | 581.87 |
| 2022-08-29 | 580.80 |
| 2022-08-26 | 588.26 |
| 2022-08-25 | 586.13 |
| 2022-08-24 | 575.47 |
| 2022-08-23 | 592.52 |
| 2022-08-22 | 593.59 |
| 2022-08-19 | 592.52 |
| 2022-08-18 | 596.78 |
| 2022-08-17 | 623.42 |
| 2022-08-16 | 639.40 |
| 2022-08-15 | 640.46 |
| 2022-08-12 | 651.12 |
| 2022-08-11 | 653.25 |
| 2022-08-10 | 644.73 |
| 2022-08-09 | 653.25 |
| 2022-08-08 | 651.12 |
| 2022-08-05 | 657.51 |
| 2022-08-04 | 643.66 |
| 2022-08-03 | 645.79 |
| 2022-08-02 | 650.05 |
| 2022-08-01 | 673.49 |
| 2022-07-29 | 679.88 |
| 2022-07-28 | 698.00 |
| 2022-07-27 | 686.28 |
| 2022-07-26 | 698.00 |
| 2022-07-25 | 675.62 |
| 2022-07-22 | 669.23 |
| 2022-07-21 | 625.55 |
| 2022-07-20 | 676.69 |
| 2022-07-19 | 611.70 |
| 2022-07-18 | 589.32 |
| 2022-07-15 | 569.08 |
| 2022-07-14 | 581.87 |
| 2022-07-13 | 578.67 |
| 2022-07-12 | 571.21 |
| 2022-07-11 | 593.59 |
| 2022-07-08 | 613.83 |
| 2022-07-07 | 610.63 |
| 2022-07-06 | 592.52 |
| 2022-07-05 | 592.52 |
| 2022-07-04 | 592.52 |
| 2022-06-30 | 584.00 |
| 2022-06-29 | 594.65 |
| 2022-06-28 | 627.68 |
| 2022-06-27 | 597.85 |
| 2022-06-24 | 569.08 |
| 2022-06-23 | 546.71 |
| 2022-06-22 | 541.38 |
| 2022-06-21 | 550.97 |
| 2022-06-20 | 532.86 |
| 2022-06-17 | 534.99 |
| 2022-06-16 | 539.25 |
| 2022-06-15 | 565.88 |
| 2022-06-14 | 562.69 |
| 2022-06-13 | 572.28 |
| 2022-06-10 | 605.30 |
| 2022-06-09 | 609.57 |
| 2022-06-08 | 620.22 |
| 2022-06-07 | 619.16 |
| 2022-06-06 | 618.09 |
| 2022-06-02 | 608.50 |
| 2022-06-01 | 595.72 |
| 2022-05-31 | 606.37 |
| 2022-05-30 | 592.52 |
| 2022-05-27 | 575.47 |
| 2022-05-26 | 539.25 |
| 2022-05-25 | 552.03 |
| 2022-05-24 | 558.43 |
| 2022-05-23 | 559.49 |
| 2022-05-20 | 562.69 |
| 2022-05-19 | 553.10 |
| 2022-05-18 | 568.02 |
| 2022-05-17 | 576.54 |
| 2022-05-16 | 581.87 |
| 2022-05-13 | 547.77 |
| 2022-05-12 | 559.49 |
| 2022-05-11 | 571.21 |
| 2022-05-10 | 579.73 |
| 2022-05-06 | 596.78 |
| 2022-05-05 | 630.87 |
| 2022-05-04 | 626.61 |
| 2022-05-03 | 641.53 |
| 2022-04-29 | 653.25 |
| 2022-04-28 | 629.81 |
| 2022-04-27 | 631.94 |
| 2022-04-26 | 625.55 |
| 2022-04-25 | 626.61 |
| 2022-04-22 | 642.59 |
| 2022-04-21 | 637.27 |
| 2022-04-20 | 651.12 |
| 2022-04-19 | 666.03 |
| 2022-04-14 | 646.86 |
| 2022-04-13 | 639.40 |
| 2022-04-12 | 630.87 |
| 2022-04-11 | 611.70 |
| 2022-04-08 | 645.79 |
| 2022-04-07 | 637.27 |
| 2022-04-06 | 646.86 |
| 2022-04-04 | 687.34 |
| 2022-04-01 | 653.25 |
| 2022-03-31 | 644.73 |
| 2022-03-30 | 658.58 |
| 2022-03-29 | 648.99 |
| 2022-03-28 | 654.31 |
| 2022-03-25 | 638.33 |
| 2022-03-24 | 645.79 |
| 2022-03-23 | 656.44 |
| 2022-03-22 | 648.99 |
| 2022-03-21 | 606.37 |
| 2022-03-18 | 590.39 |
| 2022-03-17 | 582.93 |
| 2022-03-16 | 588.26 |
| 2022-03-15 | 519.01 |
| 2022-03-14 | 549.90 |
| 2022-03-11 | 552.03 |
| 2022-03-10 | 532.86 |
| 2022-03-09 | 498.76 |
| 2022-03-08 | 515.81 |
| 2022-03-07 | 528.59 |
| 2022-03-04 | 563.75 |
| 2022-03-03 | 622.35 |
| 2022-03-02 | 630.87 |
| 2022-03-01 | 658.58 |
| 2022-02-28 | 667.10 |
| 2022-02-25 | 672.43 |
| 2022-02-24 | 670.30 |
| 2022-02-23 | 694.80 |
| 2022-02-22 | 673.49 |
| 2022-02-21 | 680.95 |
| 2022-02-18 | 698.00 |
| 2022-02-17 | 712.91 |
| 2022-02-16 | 717.17 |
| 2022-02-15 | 677.75 |
| 2022-02-14 | 676.69 |
| 2022-02-11 | 722.50 |
| 2022-02-10 | 709.72 |
| 2022-02-09 | 619.16 |
| 2022-02-08 | 606.37 |
| 2022-02-07 | 619.16 |
| 2022-02-04 | 597.85 |
| 2022-01-31 | 560.56 |
| 2022-01-28 | 549.90 |
| 2022-01-27 | 573.34 |
| 2022-01-26 | 581.87 |
| 2022-01-25 | 585.06 |
| 2022-01-24 | 605.30 |
| 2022-01-21 | 619.16 |
| 2022-01-20 | 619.16 |
| 2022-01-19 | 601.04 |
| 2022-01-18 | 613.83 |
| 2022-01-17 | 610.63 |
| 2022-01-14 | 595.72 |
| 2022-01-13 | 595.72 |
| 2022-01-12 | 596.78 |
| 2022-01-11 | 576.54 |
| 2022-01-10 | 588.26 |
| 2022-01-07 | 593.59 |
| 2022-01-06 | 585.06 |
| 2022-01-05 | 604.24 |
| 2022-01-04 | 634.07 |
| 2022-01-03 | 613.83 |
| 2021-12-31 | 624.48 |
| 2021-12-30 | 589.32 |
| 2021-12-29 | 592.52 |
| 2021-12-28 | 605.30 |
| 2021-12-24 | 605.30 |
| 2021-12-23 | 592.52 |
| 2021-12-22 | 581.87 |
| 2021-12-21 | 560.56 |
| 2021-12-20 | 544.58 |
| 2021-12-17 | 556.30 |
| 2021-12-16 | 575.47 |
| 2021-12-15 | 581.87 |
| 2021-12-14 | 582.93 |
| 2021-12-13 | 613.83 |
| 2021-12-10 | 609.57 |
| 2021-12-09 | 621.29 |
| 2021-12-08 | 622.35 |
| 2021-12-07 | 628.74 |
| 2021-12-06 | 592.52 |
| 2021-12-03 | 607.44 |
| 2021-12-02 | 619.16 |
| 2021-12-01 | 584.00 |
| 2021-11-30 | 570.15 |
| 2021-11-29 | 589.32 |
| 2021-11-26 | 662.84 |
| 2021-11-25 | 699.06 |
| 2021-11-24 | 706.52 |
| 2021-11-23 | 710.78 |
| 2021-11-22 | 707.58 |
| 2021-11-19 | 706.52 |
| 2021-11-18 | 709.72 |
| 2021-11-17 | 725.70 |
| 2021-11-16 | 729.96 |
| 2021-11-15 | 694.80 |
| 2021-11-12 | 680.95 |
| 2021-11-11 | 683.08 |
| 2021-11-10 | 679.88 |
| 2021-11-09 | 685.21 |
| 2021-11-08 | 693.73 |
| 2021-11-05 | 644.73 |
| 2021-11-04 | 654.31 |
| 2021-11-03 | 659.64 |
| 2021-11-02 | 654.31 |
| 2021-11-01 | 645.79 |
| 2021-10-29 | 661.77 |
| 2021-10-28 | 673.49 |
| 2021-10-27 | 672.43 |
| 2021-10-26 | 664.97 |
| 2021-10-25 | 654.31 |
| 2021-10-22 | 658.58 |
| 2021-10-21 | 633.01 |
| 2021-10-20 | 664.97 |
| 2021-10-19 | 662.84 |
| 2021-10-18 | 663.90 |
| 2021-10-15 | 668.16 |
| 2021-10-12 | 672.43 |
| 2021-10-11 | 661.77 |
| 2021-10-08 | 667.10 |
| 2021-10-07 | 663.90 |
| 2021-10-06 | 640.46 |
| 2021-10-05 | 635.14 |
| 2021-10-04 | 656.44 |
| 2021-09-30 | 608.50 |
| 2021-09-29 | 599.98 |
| 2021-09-28 | 599.98 |
| 2021-09-27 | 588.26 |
| 2021-09-24 | 585.06 |
| 2021-09-23 | 611.70 |
| 2021-09-21 | 602.11 |
| 2021-09-20 | 610.63 |
| 2021-09-17 | 602.11 |
| 2021-09-16 | 592.52 |
| 2021-09-15 | 589.32 |
| 2021-09-14 | 619.16 |
| 2021-09-13 | 621.29 |
| 2021-09-10 | 657.51 |
| 2021-09-09 | 612.76 |
| 2021-09-08 | 611.70 |
| 2021-09-07 | 641.53 |
| 2021-09-06 | 542.45 |
| 2021-09-03 | 511.55 |
| 2021-09-02 | 564.82 |
| 2021-09-01 | 575.47 |
| 2021-08-31 | 565.88 |
| 2021-08-30 | 519.01 |
| 2021-08-27 | 519.01 |
| 2021-08-26 | 537.12 |
| 2021-08-25 | 513.68 |
| 2021-08-24 | 509.42 |
| 2021-08-23 | 448.69 |
| 2021-08-20 | 461.47 |
| 2021-08-19 | 482.78 |
| 2021-08-18 | 493.44 |
| 2021-08-17 | 494.50 |
| 2021-08-16 | 512.61 |
| 2021-08-13 | 519.01 |
| 2021-08-12 | 529.66 |
| 2021-08-11 | 527.53 |
| 2021-08-10 | 532.86 |
| 2021-08-09 | 533.92 |
| 2021-08-06 | 505.16 |
| 2021-08-05 | 489.17 |
| 2021-08-04 | 503.02 |
| 2021-08-03 | 530.73 |
| 2021-08-02 | 537.12 |
| 2021-07-30 | 508.35 |
| 2021-07-29 | 537.12 |
| 2021-07-28 | 515.81 |
| 2021-07-27 | 505.16 |
| 2021-07-26 | 531.79 |
| 2021-07-23 | 550.97 |
| 2021-07-22 | 569.08 |
| 2021-07-21 | 550.97 |
| 2021-07-20 | 541.38 |
| 2021-07-19 | 555.23 |
| 2021-07-16 | 585.06 |
| 2021-07-15 | 607.44 |
| 2021-07-14 | 609.57 |
| 2021-07-13 | 643.66 |
| 2021-07-12 | 655.38 |
| 2021-07-09 | 654.31 |
| 2021-07-08 | 662.84 |
| 2021-07-07 | 680.95 |
| 2021-07-06 | 686.28 |
| 2021-07-05 | 693.73 |
| 2021-07-02 | 695.87 |
| 2021-06-30 | 698.00 |
| 2021-06-29 | 695.87 |
| 2021-06-28 | 700.13 |
| 2021-06-25 | 723.57 |
| 2021-06-24 | 718.24 |
| 2021-06-23 | 716.11 |
| 2021-06-22 | 702.26 |
| 2021-06-21 | 680.95 |
| 2021-06-18 | 671.36 |
| 2021-06-17 | 684.15 |
| 2021-06-16 | 694.80 |
| 2021-06-15 | 703.32 |
| 2021-06-11 | 712.91 |
| 2021-06-10 | 707.58 |
| 2021-06-09 | 716.11 |
| 2021-06-08 | 720.37 |
| 2021-06-07 | 748.07 |
| 2021-06-04 | 739.55 |
| 2021-06-03 | 731.02 |
| 2021-06-02 | 754.46 |
| 2021-06-01 | 744.87 |
| 2021-05-31 | 737.87 |
| 2021-05-28 | 749.38 |
| 2021-05-27 | 746.24 |
| 2021-05-26 | 752.52 |
| 2021-05-25 | 711.72 |
| 2021-05-24 | 726.37 |
| 2021-05-21 | 702.31 |
| 2021-05-20 | 690.80 |
| 2021-05-18 | 704.40 |
| 2021-05-17 | 703.36 |
| 2021-05-14 | 709.63 |
| 2021-05-13 | 705.45 |
| 2021-05-12 | 734.74 |
| 2021-05-11 | 724.28 |
| 2021-05-10 | 743.10 |
| 2021-05-07 | 728.46 |
| 2021-05-06 | 750.43 |
| 2021-05-05 | 754.61 |
| 2021-05-04 | 774.49 |
| 2021-05-03 | 753.57 |
| 2021-04-30 | 770.30 |
| 2021-04-29 | 776.58 |
| 2021-04-28 | 781.81 |
| 2021-04-27 | 791.22 |
| 2021-04-26 | 797.50 |
| 2021-04-23 | 806.91 |
| 2021-04-22 | 810.05 |
| 2021-04-21 | 795.41 |
| 2021-04-20 | 825.74 |
| 2021-04-19 | 828.88 |
| 2021-04-16 | 833.06 |
| 2021-04-15 | 840.39 |
| 2021-04-14 | 845.62 |
| 2021-04-13 | 832.02 |
| 2021-04-12 | 857.12 |
| 2021-04-09 | 871.77 |
| 2021-04-08 | 903.15 |
| 2021-04-07 | 882.23 |
| 2021-04-01 | 870.72 |
| 2021-03-31 | 860.26 |
| 2021-03-30 | 851.89 |
| 2021-03-29 | 864.44 |
| 2021-03-26 | 871.77 |
| 2021-03-25 | 864.44 |
| 2021-03-24 | 865.49 |
| 2021-03-23 | 887.46 |
| 2021-03-22 | 910.47 |
| 2021-03-19 | 910.47 |
| 2021-03-18 | 956.50 |
| 2021-03-17 | 981.60 |
| 2021-03-16 | 962.77 |
| 2021-03-15 | 977.42 |
| 2021-03-12 | 994.15 |
| 2021-03-11 | 952.31 |
| 2021-03-10 | 939.76 |
| 2021-03-09 | 943.94 |
| 2021-03-08 | 907.33 |
| 2021-03-05 | 948.13 |
| 2021-03-04 | 954.40 |
| 2021-03-03 | 946.04 |
| 2021-03-02 | 900.01 |
| 2021-03-01 | 1,000.43 |
| 2021-02-26 | 975.32 |
| 2021-02-25 | 1,046.45 |
| 2021-02-24 | 1,008.80 |
| 2021-02-23 | 962.77 |
| 2021-02-22 | 905.24 |
| 2021-02-19 | 866.54 |
| 2021-02-18 | 883.27 |
| 2021-02-17 | 893.73 |
| 2021-02-16 | 886.41 |
| 2021-02-11 | 887.46 |
| 2021-02-10 | 894.78 |
| 2021-02-09 | 903.15 |
| 2021-02-08 | 860.26 |
| 2021-02-05 | 857.12 |
| 2021-02-04 | 846.66 |
| 2021-02-03 | 840.39 |
| 2021-02-02 | 846.66 |
| 2021-02-01 | 825.74 |
| 2021-01-29 | 823.65 |
| 2021-01-28 | 830.97 |
| 2021-01-27 | 845.62 |
| 2021-01-26 | 862.35 |
| 2021-01-25 | 856.08 |
| 2021-01-22 | 869.68 |
| 2021-01-21 | 879.09 |
| 2021-01-20 | 893.73 |
| 2021-01-19 | 893.73 |
| 2021-01-18 | 883.27 |
| 2021-01-15 | 897.92 |
| 2021-01-14 | 926.16 |
| 2021-01-13 | 942.90 |
| 2021-01-12 | 954.40 |
| 2021-01-11 | 917.79 |
| 2021-01-08 | 937.67 |
| 2021-01-07 | 941.85 |
| 2021-01-06 | 936.62 |
| 2021-01-05 | 937.67 |
| 2021-01-04 | 936.62 |
| 2020-12-31 | 962.77 |
| 2020-12-30 | 930.35 |
| 2020-12-29 | 905.24 |
| 2020-12-28 | 892.69 |
| 2020-12-24 | 907.33 |
| 2020-12-23 | 883.27 |
| 2020-12-22 | 859.21 |
| 2020-12-21 | 861.31 |
| 2020-12-18 | 894.78 |
| 2020-12-17 | 900.01 |
| 2020-12-16 | 882.23 |
| 2020-12-15 | 892.69 |
| 2020-12-14 | 904.19 |
| 2020-12-11 | 887.46 |
| 2020-12-10 | 883.27 |
| 2020-12-09 | 926.16 |
| 2020-12-08 | 914.65 |
| 2020-12-07 | 934.53 |
| 2020-12-04 | 946.04 |
| 2020-12-03 | 948.13 |
| 2020-12-02 | 934.53 |
| 2020-12-01 | 935.58 |
| 2020-11-30 | 935.58 |
| 2020-11-27 | 958.59 |
| 2020-11-26 | 954.40 |
| 2020-11-25 | 969.05 |
| 2020-11-24 | 956.50 |
| 2020-11-23 | 940.81 |
| 2020-11-20 | 954.40 |
| 2020-11-19 | 960.68 |
| 2020-11-18 | 969.05 |
| 2020-11-17 | 946.04 |
| 2020-11-16 | 927.21 |
| 2020-11-13 | 880.14 |
| 2020-11-12 | 885.37 |
| 2020-11-11 | 909.42 |
| 2020-11-10 | 906.29 |
| 2020-11-09 | 833.06 |
| 2020-11-06 | 827.83 |
| 2020-11-05 | 819.47 |
| 2020-11-04 | 783.90 |
| 2020-11-03 | 762.98 |
| 2020-11-02 | 751.47 |
| 2020-10-30 | 736.83 |
| 2020-10-29 | 765.07 |
| 2020-10-28 | 780.76 |
| 2020-10-27 | 797.50 |
| 2020-10-23 | 817.37 |
| 2020-10-22 | 821.56 |
| 2020-10-21 | 819.47 |
| 2020-10-20 | 803.77 |
| 2020-10-19 | 801.68 |
| 2020-10-16 | 805.87 |
| 2020-10-15 | 806.91 |
| 2020-10-14 | 818.42 |
| 2020-10-12 | 844.57 |
| 2020-10-09 | 853.98 |
| 2020-10-08 | 878.04 |
| 2020-10-07 | 862.35 |
| 2020-10-06 | 851.89 |
| 2020-10-05 | 862.35 |
| 2020-09-30 | 863.40 |
| 2020-09-29 | 852.94 |
| 2020-09-28 | 849.80 |
| 2020-09-25 | 842.48 |
| 2020-09-24 | 843.52 |
| 2020-09-23 | 871.77 |
| 2020-09-22 | 883.27 |
| 2020-09-21 | 893.73 |
| 2020-09-18 | 911.52 |
| 2020-09-17 | 932.44 |
| 2020-09-16 | 940.81 |
| 2020-09-15 | 932.44 |
| 2020-09-14 | 909.42 |
| 2020-09-11 | 877.00 |
| 2020-09-10 | 848.75 |
| 2020-09-09 | 845.62 |
| 2020-09-08 | 844.31 |
| 2020-09-07 | 850.57 |
| 2020-09-04 | 862.05 |
| 2020-09-03 | 878.74 |
| 2020-09-02 | 880.83 |
| 2020-09-01 | 886.05 |
| 2020-08-31 | 877.70 |
| 2020-08-28 | 870.39 |
| 2020-08-27 | 757.70 |
| 2020-08-26 | 835.96 |
| 2020-08-25 | 870.39 |
| 2020-08-24 | 823.44 |
| 2020-08-21 | 802.57 |
| 2020-08-20 | 782.75 |
| 2020-08-19 | 814.05 |
| 2020-08-18 | 841.18 |
| 2020-08-17 | 805.70 |
| 2020-08-14 | 777.53 |
| 2020-08-13 | 778.57 |
| 2020-08-12 | 778.57 |
| 2020-08-11 | 761.88 |
| 2020-08-10 | 731.62 |
| 2020-08-07 | 723.27 |
| 2020-08-06 | 739.97 |
| 2020-08-05 | 753.53 |
| 2020-08-04 | 755.62 |
| 2020-08-03 | 757.70 |
| 2020-07-31 | 762.92 |
| 2020-07-30 | 765.01 |
| 2020-07-29 | 748.31 |
| 2020-07-28 | 751.44 |
| 2020-07-27 | 758.75 |
| 2020-07-24 | 784.83 |
| 2020-07-23 | 835.96 |
| 2020-07-22 | 821.35 |
| 2020-07-21 | 852.66 |
| 2020-07-20 | 854.74 |
| 2020-07-17 | 853.70 |
| 2020-07-16 | 834.92 |
| 2020-07-15 | 854.74 |
| 2020-07-14 | 854.74 |
| 2020-07-13 | 867.26 |
| 2020-07-10 | 885.00 |
| 2020-07-09 | 852.66 |
| 2020-07-08 | 866.22 |
| 2020-07-07 | 876.66 |
| 2020-07-06 | 921.52 |
| 2020-07-03 | 862.05 |
| 2020-07-02 | 847.44 |
| 2020-06-30 | 835.96 |
| 2020-06-29 | 817.18 |
| 2020-06-26 | 851.61 |
| 2020-06-24 | 891.26 |
| 2020-06-23 | 861.00 |
| 2020-06-22 | 864.13 |
| 2020-06-19 | 882.92 |
| 2020-06-18 | 887.09 |
| 2020-06-17 | 916.31 |
| 2020-06-16 | 941.35 |
| 2020-06-15 | 916.31 |
| 2020-06-12 | 968.48 |
| 2020-06-11 | 968.48 |
| 2020-06-10 | 1,041.52 |
| 2020-06-09 | 1,008.13 |
| 2020-06-08 | 978.91 |
| 2020-06-05 | 993.52 |
| 2020-06-04 | 970.56 |
| 2020-06-03 | 915.26 |
| 2020-06-02 | 881.87 |
| 2020-06-01 | 879.79 |
| 2020-05-29 | 865.18 |
| 2020-05-28 | 854.74 |
| 2020-05-27 | 857.87 |
| 2020-05-26 | 885.00 |
| 2020-05-25 | 878.74 |
| 2020-05-22 | 844.31 |
| 2020-05-21 | 867.26 |
| 2020-05-20 | 901.70 |
| 2020-05-19 | 888.13 |
| 2020-05-18 | 834.92 |
| 2020-05-15 | 841.18 |
| 2020-05-14 | 862.62 |
| 2020-05-13 | 877.63 |
| 2020-05-12 | 874.63 |
| 2020-05-11 | 886.64 |
| 2020-05-08 | 881.63 |
| 2020-05-07 | 850.61 |
| 2020-05-06 | 869.63 |
| 2020-05-05 | 832.60 |
| 2020-05-04 | 810.59 |
| 2020-04-29 | 818.59 |
| 2020-04-28 | 837.60 |
| 2020-04-27 | 818.59 |
| 2020-04-24 | 808.59 |
| 2020-04-23 | 821.59 |
| 2020-04-22 | 826.60 |
| 2020-04-21 | 807.59 |
| 2020-04-20 | 845.61 |
| 2020-04-17 | 855.62 |
| 2020-04-16 | 826.60 |
| 2020-04-15 | 829.60 |
| 2020-04-14 | 838.61 |
| 2020-04-09 | 857.62 |
| 2020-04-08 | 791.58 |
| 2020-04-07 | 825.60 |
| 2020-04-06 | 715.53 |
| 2020-04-03 | 705.52 |
| 2020-04-02 | 718.53 |
| 2020-04-01 | 675.50 |
| 2020-03-31 | 691.51 |
| 2020-03-30 | 678.50 |
| 2020-03-27 | 727.53 |
| 2020-03-26 | 757.55 |
| 2020-03-25 | 746.55 |
| 2020-03-24 | 669.50 |
| 2020-03-23 | 615.46 |
| 2020-03-20 | 702.52 |
| 2020-03-19 | 701.52 |
| 2020-03-18 | 798.58 |
| 2020-03-17 | 853.62 |
| 2020-03-16 | 862.62 |
| 2020-03-13 | 920.66 |
| 2020-03-12 | 930.66 |
| 2020-03-11 | 998.71 |
| 2020-03-10 | 976.69 |
| 2020-03-09 | 950.68 |
| 2020-03-06 | 1,010.72 |
| 2020-03-05 | 1,000.71 |
| 2020-03-04 | 982.70 |
| 2020-03-03 | 1,038.73 |
| 2020-03-02 | 984.70 |
| 2020-02-28 | 968.69 |
| 2020-02-27 | 998.71 |
| 2020-02-26 | 994.71 |
| 2020-02-25 | 984.70 |
| 2020-02-24 | 954.68 |
| 2020-02-21 | 1,002.71 |
| 2020-02-20 | 1,012.72 |
| 2020-02-19 | 1,012.72 |
| 2020-02-18 | 998.71 |
| 2020-02-17 | 1,028.73 |
| 2020-02-14 | 1,024.73 |
| 2020-02-13 | 1,042.74 |
| 2020-02-12 | 1,078.76 |
| 2020-02-11 | 1,110.78 |
| 2020-02-10 | 1,000.71 |
| 2020-02-07 | 1,020.72 |
| 2020-02-06 | 1,052.74 |
| 2020-02-05 | 1,012.72 |
| 2020-02-04 | 1,018.72 |
| 2020-02-03 | 996.71 |
| 2020-01-31 | 1,008.72 |
| 2020-01-30 | 1,016.72 |
| 2020-01-29 | 1,040.74 |
| 2020-01-24 | 1,074.76 |
| 2020-01-23 | 1,080.76 |
| 2020-01-22 | 1,130.79 |
| 2020-01-21 | 1,126.79 |
| 2020-01-20 | 1,180.83 |
| 2020-01-17 | 1,200.84 |
| 2020-01-16 | 1,208.84 |
| 2020-01-15 | 1,184.83 |
| 2020-01-14 | 1,164.82 |
| 2020-01-13 | 1,170.82 |
| 2020-01-10 | 1,200.84 |
| 2020-01-09 | 1,202.84 |
| 2020-01-08 | 1,200.84 |
| 2020-01-07 | 1,200.84 |
| 2020-01-06 | 1,178.82 |
| 2020-01-03 | 1,224.85 |
| 2020-01-02 | 1,258.88 |
| 2019-12-31 | 1,260.88 |
| 2019-12-30 | 1,264.88 |
| 2019-12-27 | 1,280.89 |
| 2019-12-24 | 1,280.89 |
| 2019-12-23 | 1,280.89 |
| 2019-12-20 | 1,268.88 |
| 2019-12-19 | 1,284.89 |
| 2019-12-18 | 1,282.89 |
| 2019-12-17 | 1,280.89 |
| 2019-12-16 | 1,288.90 |
| 2019-12-13 | 1,298.90 |
| 2019-12-12 | 1,278.89 |
| 2019-12-11 | 1,270.88 |
| 2019-12-10 | 1,240.86 |
| 2019-12-09 | 1,280.89 |
| 2019-12-06 | 1,282.89 |
| 2019-12-05 | 1,262.88 |
| 2019-12-04 | 1,278.89 |
| 2019-12-03 | 1,300.90 |
| 2019-12-02 | 1,290.90 |
| 2019-11-29 | 1,280.89 |
| 2019-11-28 | 1,300.90 |
| 2019-11-27 | 1,330.92 |
| 2019-11-26 | 1,324.92 |
| 2019-11-25 | 1,304.91 |
| 2019-11-22 | 1,288.90 |
| 2019-11-21 | 1,340.93 |
| 2019-11-20 | 1,344.93 |
| 2019-11-19 | 1,316.91 |
| 2019-11-18 | 1,302.90 |
| 2019-11-15 | 1,274.89 |
| 2019-11-14 | 1,264.88 |
| 2019-11-13 | 1,294.90 |
| 2019-11-12 | 1,306.91 |
| 2019-11-11 | 1,296.90 |
| 2019-11-08 | 1,340.93 |
| 2019-11-07 | 1,322.92 |
| 2019-11-06 | 1,350.94 |
| 2019-11-05 | 1,320.92 |
| 2019-11-04 | 1,298.90 |
| 2019-11-01 | 1,298.90 |
| 2019-10-31 | 1,328.92 |
| 2019-10-30 | 1,328.92 |
| 2019-10-29 | 1,288.90 |
| 2019-10-28 | 1,300.90 |
| 2019-10-25 | 1,290.90 |
| 2019-10-24 | 1,274.89 |
| 2019-10-23 | 1,260.88 |
| 2019-10-22 | 1,282.89 |
| 2019-10-21 | 1,280.89 |
| 2019-10-18 | 1,284.89 |
| 2019-10-17 | 1,296.90 |
| 2019-10-16 | 1,248.87 |
| 2019-10-15 | 1,242.87 |
| 2019-10-14 | 1,242.87 |
| 2019-10-11 | 1,250.87 |
| 2019-10-10 | 1,236.86 |
| 2019-10-09 | 1,238.86 |
| 2019-10-08 | 1,240.86 |
| 2019-10-04 | 1,240.86 |
| 2019-10-03 | 1,262.88 |
| 2019-10-02 | 1,198.84 |
| 2019-09-30 | 1,126.79 |
| 2019-09-27 | 1,126.79 |
| 2019-09-26 | 1,116.78 |
| 2019-09-25 | 1,108.78 |
| 2019-09-24 | 1,138.80 |
| 2019-09-23 | 1,100.77 |
| 2019-09-20 | 1,122.79 |
| 2019-09-19 | 1,130.79 |
| 2019-09-18 | 1,138.80 |
| 2019-09-17 | 1,128.79 |
| 2019-09-16 | 1,142.80 |
| 2019-09-13 | 1,174.82 |
| 2019-09-12 | 1,130.79 |
| 2019-09-11 | 1,158.81 |
| 2019-09-10 | 1,118.79 |
| 2019-09-09 | 1,120.79 |
| 2019-09-06 | 1,130.79 |
| 2019-09-05 | 1,088.77 |
| 2019-09-04 | 1,092.77 |
| 2019-09-03 | 1,044.74 |
| 2019-09-02 | 1,026.73 |
| 2019-08-30 | 1,000.71 |
| 2019-08-29 | 980.70 |
| 2019-08-28 | 982.70 |
| 2019-08-27 | 978.70 |
| 2019-08-26 | 972.69 |
| 2019-08-23 | 978.70 |
| 2019-08-22 | 1,000.71 |
| 2019-08-21 | 1,006.71 |
| 2019-08-20 | 1,024.73 |
| 2019-08-19 | 994.71 |
| 2019-08-16 | 970.69 |
| 2019-08-15 | 970.69 |
| 2019-08-14 | 982.70 |
| 2019-08-13 | 996.71 |
| 2019-08-12 | 1,018.72 |
| 2019-08-09 | 1,006.71 |
| 2019-08-08 | 1,024.73 |
| 2019-08-07 | 1,022.72 |
| 2019-08-06 | 1,016.72 |
| 2019-08-05 | 1,040.74 |
| 2019-08-02 | 1,038.73 |
| 2019-08-01 | 1,074.76 |
| 2019-07-31 | 1,060.48 |
| 2019-07-30 | 1,066.35 |
| 2019-07-29 | 1,068.31 |
| 2019-07-26 | 1,060.48 |
| 2019-07-25 | 1,062.44 |
| 2019-07-24 | 990.03 |
| 2019-07-23 | 952.85 |
| 2019-07-22 | 943.06 |
| 2019-07-19 | 948.93 |
| 2019-07-18 | 946.97 |
| 2019-07-17 | 952.85 |
| 2019-07-16 | 929.36 |
| 2019-07-15 | 870.65 |
| 2019-07-12 | 870.65 |
| 2019-07-11 | 868.70 |
| 2019-07-10 | 872.61 |
| 2019-07-09 | 853.04 |
| 2019-07-08 | 866.74 |
| 2019-07-05 | 870.65 |
| 2019-07-04 | 872.61 |
| 2019-07-03 | 863.80 |
| 2019-07-02 | 858.91 |
| 2019-06-28 | 840.32 |
| 2019-06-27 | 827.60 |
| 2019-06-26 | 778.68 |
| 2019-06-25 | 772.81 |
| 2019-06-24 | 776.72 |
| 2019-06-21 | 797.27 |
| 2019-06-20 | 785.53 |
| 2019-06-19 | 786.50 |
| 2019-06-18 | 804.12 |
| 2019-06-17 | 792.37 |
| 2019-06-14 | 782.59 |
| 2019-06-13 | 782.59 |
| 2019-06-12 | 788.46 |
| 2019-06-11 | 797.27 |
| 2019-06-10 | 809.99 |
| 2019-06-06 | 769.87 |
| 2019-06-05 | 770.85 |
| 2019-06-04 | 757.15 |
| 2019-06-03 | 768.89 |
| 2019-05-31 | 777.70 |
| 2019-05-30 | 769.87 |
| 2019-05-29 | 778.68 |
| 2019-05-28 | 789.44 |
| 2019-05-27 | 768.89 |
| 2019-05-24 | 763.02 |
| 2019-05-23 | 762.04 |
| 2019-05-22 | 776.72 |
| 2019-05-21 | 768.89 |
| 2019-05-20 | 774.76 |
| 2019-05-17 | 777.70 |
| 2019-05-16 | 793.35 |
| 2019-05-15 | 796.29 |
| 2019-05-14 | 782.59 |
| 2019-05-10 | 795.31 |
| 2019-05-09 | 780.63 |
| 2019-05-08 | 806.07 |
| 2019-05-07 | 831.51 |
| 2019-05-06 | 852.06 |
| 2019-05-03 | 884.35 |
| 2019-05-02 | 870.65 |
| 2019-04-30 | 862.29 |
| 2019-04-29 | 862.29 |
| 2019-04-26 | 842.20 |
| 2019-04-25 | 837.42 |
| 2019-04-24 | 860.37 |
| 2019-04-23 | 838.37 |
| 2019-04-18 | 833.59 |
| 2019-04-17 | 846.98 |
| 2019-04-16 | 885.24 |
| 2019-04-15 | 885.24 |
| 2019-04-12 | 790.55 |
| 2019-04-11 | 790.55 |
| 2019-04-10 | 833.59 |
| 2019-04-09 | 842.20 |
| 2019-04-08 | 825.94 |
| 2019-04-04 | 900.55 |
| 2019-04-03 | 969.42 |
| 2019-04-02 | 980.90 |
| 2019-04-01 | 967.51 |
| 2019-03-29 | 950.29 |
| 2019-03-28 | 925.42 |
| 2019-03-27 | 933.07 |
| 2019-03-26 | 910.11 |
| 2019-03-25 | 913.94 |
| 2019-03-22 | 913.94 |
| 2019-03-21 | 908.20 |
| 2019-03-20 | 910.11 |
| 2019-03-19 | 921.59 |
| 2019-03-18 | 894.81 |
| 2019-03-15 | 881.42 |
| 2019-03-14 | 883.33 |
| 2019-03-13 | 910.11 |
| 2019-03-12 | 917.77 |
| 2019-03-11 | 896.72 |
| 2019-03-08 | 887.16 |
| 2019-03-07 | 906.29 |
| 2019-03-06 | 923.51 |
| 2019-03-05 | 934.98 |
| 2019-03-04 | 925.42 |
| 2019-03-01 | 950.29 |
| 2019-02-28 | 961.77 |
| 2019-02-27 | 952.20 |
| 2019-02-26 | 950.29 |
| 2019-02-25 | 948.38 |
| 2019-02-22 | 952.20 |
| 2019-02-21 | 933.07 |
| 2019-02-20 | 898.64 |
| 2019-02-19 | 883.33 |
| 2019-02-18 | 919.68 |
| 2019-02-15 | 913.94 |
| 2019-02-14 | 933.07 |
| 2019-02-13 | 883.33 |
| 2019-02-12 | 866.11 |
| 2019-02-11 | 913.94 |
| 2019-02-08 | 900.55 |
| 2019-02-04 | 910.11 |
| 2019-02-01 | 877.59 |
| 2019-01-31 | 821.16 |
| 2019-01-30 | 819.24 |
| 2019-01-29 | 832.63 |
| 2019-01-28 | 840.29 |
| 2019-01-25 | 834.55 |
| 2019-01-24 | 840.29 |
| 2019-01-23 | 807.76 |
| 2019-01-22 | 809.68 |
| 2019-01-21 | 778.11 |
| 2019-01-18 | 774.28 |
| 2019-01-17 | 789.59 |
| 2019-01-16 | 793.42 |
| 2019-01-15 | 765.68 |
| 2019-01-14 | 743.68 |
| 2019-01-11 | 722.63 |
| 2019-01-10 | 708.28 |
| 2019-01-09 | 707.33 |
| 2019-01-08 | 696.80 |
| 2019-01-07 | 720.72 |
| 2019-01-04 | 674.80 |
| 2019-01-03 | 674.80 |
| 2019-01-02 | 691.07 |
| 2018-12-31 | 705.41 |
| 2018-12-28 | 689.15 |
| 2018-12-27 | 680.54 |
| 2018-12-24 | 686.28 |
| 2018-12-21 | 682.46 |
| 2018-12-20 | 692.98 |
| 2018-12-19 | 717.85 |
| 2018-12-18 | 720.72 |
| 2018-12-17 | 732.20 |
| 2018-12-14 | 727.41 |
| 2018-12-13 | 727.41 |
| 2018-12-12 | 732.20 |
| 2018-12-11 | 708.28 |
| 2018-12-10 | 700.63 |
| 2018-12-07 | 718.81 |
| 2018-12-06 | 709.24 |
| 2018-12-05 | 714.98 |
| 2018-12-04 | 733.15 |
| 2018-12-03 | 741.76 |
| 2018-11-30 | 707.33 |
| 2018-11-29 | 695.85 |
| 2018-11-28 | 698.72 |
| 2018-11-27 | 688.20 |
| 2018-11-26 | 683.41 |
| 2018-11-23 | 667.15 |
| 2018-11-22 | 656.63 |
| 2018-11-21 | 661.41 |
| 2018-11-20 | 649.93 |
| 2018-11-19 | 649.93 |
| 2018-11-16 | 650.89 |
| 2018-11-15 | 648.02 |
| 2018-11-14 | 624.11 |
| 2018-11-13 | 609.76 |
| 2018-11-12 | 607.85 |
| 2018-11-09 | 595.41 |
| 2018-11-08 | 632.72 |
| 2018-11-07 | 628.89 |
| 2018-11-06 | 609.76 |
| 2018-11-05 | 612.63 |
| 2018-11-02 | 646.11 |
| 2018-11-01 | 604.02 |
| 2018-10-31 | 584.89 |
| 2018-10-30 | 564.80 |
| 2018-10-29 | 586.80 |
| 2018-10-26 | 587.76 |
| 2018-10-25 | 601.15 |
| 2018-10-24 | 587.76 |
| 2018-10-23 | 620.28 |
| 2018-10-22 | 636.54 |
| 2018-10-19 | 602.11 |
| 2018-10-18 | 605.93 |
| 2018-10-16 | 603.06 |
| 2018-10-15 | 598.28 |
| 2018-10-12 | 608.80 |
| 2018-10-11 | 587.76 |
| 2018-10-10 | 627.93 |
| 2018-10-09 | 632.72 |
| 2018-10-08 | 641.32 |
| 2018-10-05 | 674.80 |
| 2018-10-04 | 699.67 |
| 2018-10-03 | 674.80 |
| 2018-10-02 | 659.50 |
| 2018-09-28 | 684.37 |
| 2018-09-27 | 658.54 |
| 2018-09-26 | 648.98 |
| 2018-09-24 | 660.46 |
| 2018-09-21 | 678.63 |
| 2018-09-20 | 640.37 |
| 2018-09-19 | 639.41 |
| 2018-09-18 | 625.06 |
| 2018-09-17 | 610.72 |
| 2018-09-14 | 624.11 |
| 2018-09-13 | 612.63 |
| 2018-09-12 | 577.24 |
| 2018-09-11 | 606.89 |
| 2018-09-10 | 627.93 |
| 2018-09-07 | 644.19 |
| 2018-09-06 | 648.02 |
| 2018-09-05 | 665.24 |
| 2018-09-04 | 686.28 |
| 2018-09-03 | 682.46 |
| 2018-08-31 | 687.24 |
| 2018-08-30 | 696.80 |
| 2018-08-29 | 700.63 |
| 2018-08-28 | 701.59 |
| 2018-08-27 | 707.33 |
| 2018-08-24 | 713.07 |
| 2018-08-23 | 724.54 |
| 2018-08-22 | 701.59 |
| 2018-08-21 | 697.76 |
| 2018-08-20 | 670.69 |
| 2018-08-17 | 667.89 |
| 2018-08-16 | 659.48 |
| 2018-08-15 | 661.35 |
| 2018-08-14 | 694.98 |
| 2018-08-13 | 703.39 |
| 2018-08-10 | 685.64 |
| 2018-08-09 | 705.25 |
| 2018-08-08 | 706.19 |
| 2018-08-07 | 710.86 |
| 2018-08-06 | 694.98 |
| 2018-08-03 | 692.18 |
| 2018-08-02 | 702.45 |
| 2018-08-01 | 694.98 |
| 2018-07-31 | 723.94 |
| 2018-07-30 | 742.62 |
| 2018-07-27 | 734.21 |
| 2018-07-26 | 715.53 |
| 2018-07-25 | 680.03 |
| 2018-07-24 | 616.51 |
| 2018-07-23 | 619.31 |
| 2018-07-20 | 609.97 |
| 2018-07-19 | 614.64 |
| 2018-07-18 | 613.71 |
| 2018-07-17 | 585.68 |
| 2018-07-16 | 565.13 |
| 2018-07-13 | 570.73 |
| 2018-07-12 | 572.60 |
| 2018-07-11 | 572.60 |
| 2018-07-10 | 579.14 |
| 2018-07-09 | 584.75 |
| 2018-07-06 | 555.79 |
| 2018-07-05 | 540.84 |
| 2018-07-04 | 542.71 |
| 2018-07-03 | 543.64 |
| 2018-06-29 | 567.00 |
| 2018-06-28 | 570.73 |
| 2018-06-27 | 568.87 |
| 2018-06-26 | 581.94 |
| 2018-06-25 | 600.63 |
| 2018-06-22 | 613.71 |
| 2018-06-21 | 610.90 |
| 2018-06-20 | 626.78 |
| 2018-06-19 | 591.29 |
| 2018-06-15 | 566.06 |
| 2018-06-14 | 581.94 |
| 2018-06-13 | 584.75 |
| 2018-06-12 | 592.22 |
| 2018-06-11 | 600.63 |
| 2018-06-08 | 572.60 |
| 2018-06-07 | 587.55 |
| 2018-06-06 | 585.68 |
| 2018-06-05 | 581.94 |
| 2018-06-04 | 594.09 |
| 2018-06-01 | 595.96 |
| 2018-05-31 | 613.71 |
| 2018-05-30 | 584.75 |
| 2018-05-29 | 586.62 |
| 2018-05-28 | 572.60 |
| 2018-05-25 | 557.66 |
| 2018-05-24 | 559.52 |
| 2018-05-23 | 580.08 |
| 2018-05-21 | 602.50 |
| 2018-05-18 | 615.57 |
| 2018-05-17 | 595.96 |
| 2018-05-16 | 599.69 |
| 2018-05-15 | 607.17 |
| 2018-05-14 | 609.04 |
| 2018-05-11 | 622.11 |
| 2018-05-10 | 609.97 |
| 2018-05-09 | 609.04 |
| 2018-05-08 | 596.89 |
| 2018-05-07 | 602.50 |
| 2018-05-04 | 645.47 |
| 2018-05-03 | 683.77 |
| 2018-05-02 | 663.93 |
| 2018-04-30 | 655.63 |
| 2018-04-27 | 656.56 |
| 2018-04-26 | 654.71 |
| 2018-04-25 | 673.14 |
| 2018-04-24 | 654.71 |
| 2018-04-23 | 654.71 |
| 2018-04-20 | 652.87 |
| 2018-04-19 | 636.28 |
| 2018-04-18 | 588.36 |
| 2018-04-17 | 580.07 |
| 2018-04-16 | 599.42 |
| 2018-04-13 | 599.42 |
| 2018-04-12 | 594.81 |
| 2018-04-11 | 593.89 |
| 2018-04-10 | 576.38 |
| 2018-04-09 | 594.81 |
| 2018-04-06 | 572.70 |
| 2018-04-04 | 610.48 |
| 2018-04-03 | 690.65 |
| 2018-03-29 | 646.42 |
| 2018-03-28 | 644.58 |
| 2018-03-27 | 670.38 |
| 2018-03-26 | 655.63 |
| 2018-03-23 | 645.50 |
| 2018-03-22 | 642.73 |
| 2018-03-21 | 650.10 |
| 2018-03-20 | 630.75 |
| 2018-03-19 | 630.75 |
| 2018-03-16 | 605.87 |
| 2018-03-15 | 609.56 |
| 2018-03-14 | 606.79 |
| 2018-03-13 | 618.77 |
| 2018-03-12 | 637.20 |
| 2018-03-09 | 634.44 |
| 2018-03-08 | 636.28 |
| 2018-03-07 | 605.87 |
| 2018-03-06 | 628.91 |
| 2018-03-05 | 558.88 |
| 2018-03-02 | 569.93 |
| 2018-03-01 | 566.25 |
| 2018-02-28 | 557.95 |
| 2018-02-27 | 566.25 |
| 2018-02-26 | 581.91 |
| 2018-02-23 | 589.29 |
| 2018-02-22 | 575.46 |
| 2018-02-21 | 590.21 |
| 2018-02-20 | 603.11 |
| 2018-02-15 | 590.21 |
| 2018-02-14 | 567.17 |
| 2018-02-13 | 537.68 |
| 2018-02-12 | 520.17 |
| 2018-02-09 | 509.11 |
| 2018-02-08 | 541.37 |
| 2018-02-07 | 534.92 |
| 2018-02-06 | 501.74 |
| 2018-02-05 | 520.17 |
| 2018-02-02 | 508.19 |
| 2018-02-01 | 511.88 |
| 2018-01-31 | 488.84 |
| 2018-01-30 | 486.08 |
| 2018-01-29 | 494.37 |
| 2018-01-26 | 496.21 |
| 2018-01-25 | 495.29 |
| 2018-01-24 | 496.21 |
| 2018-01-23 | 492.53 |
| 2018-01-22 | 494.37 |
| 2018-01-19 | 482.39 |
| 2018-01-18 | 482.39 |
| 2018-01-17 | 484.23 |
| 2018-01-16 | 476.86 |
| 2018-01-15 | 463.04 |
| 2018-01-12 | 466.73 |
| 2018-01-11 | 467.65 |
| 2018-01-10 | 475.02 |
| 2018-01-09 | 482.39 |
| 2018-01-08 | 477.78 |
| 2018-01-05 | 497.13 |
| 2018-01-04 | 482.39 |
| 2018-01-03 | 457.51 |
| 2018-01-02 | 460.27 |
| 2017-12-29 | 457.51 |
| 2017-12-28 | 447.37 |
| 2017-12-27 | 448.30 |
| 2017-12-22 | 451.06 |
| 2017-12-21 | 451.98 |
| 2017-12-20 | 451.06 |
| 2017-12-19 | 448.30 |
| 2017-12-18 | 452.90 |
| 2017-12-15 | 440.00 |
| 2017-12-14 | 457.51 |
| 2017-12-13 | 463.04 |
| 2017-12-12 | 450.14 |
| 2017-12-11 | 455.67 |
| 2017-12-08 | 448.30 |
| 2017-12-07 | 425.26 |
| 2017-12-06 | 426.18 |
| 2017-12-05 | 440.92 |
| 2017-12-04 | 440.92 |
| 2017-12-01 | 436.32 |
| 2017-11-30 | 428.02 |
| 2017-11-29 | 438.16 |
| 2017-11-28 | 412.36 |
| 2017-11-27 | 416.96 |
| 2017-11-24 | 410.51 |
| 2017-11-23 | 406.83 |
| 2017-11-22 | 404.06 |
| 2017-11-21 | 404.06 |
| 2017-11-20 | 395.77 |
| 2017-11-17 | 390.24 |
| 2017-11-16 | 385.63 |
| 2017-11-15 | 388.40 |
| 2017-11-14 | 382.87 |
| 2017-11-13 | 393.00 |
| 2017-11-10 | 406.83 |
| 2017-11-09 | 398.53 |
| 2017-11-08 | 405.91 |
| 2017-11-07 | 426.18 |
| 2017-11-06 | 412.36 |
| 2017-11-03 | 426.18 |
| 2017-11-02 | 429.87 |
| 2017-11-01 | 457.51 |
| 2017-10-31 | 480.55 |
| 2017-10-30 | 444.61 |
| 2017-10-27 | 406.83 |
| 2017-10-26 | 395.77 |
| 2017-10-25 | 397.61 |
| 2017-10-24 | 397.61 |
| 2017-10-23 | 406.83 |
| 2017-10-20 | 400.38 |
| 2017-10-19 | 393.93 |
| 2017-10-18 | 391.16 |
| 2017-10-17 | 392.08 |
| 2017-10-16 | 393.93 |
| 2017-10-13 | 397.61 |
| 2017-10-12 | 403.14 |
| 2017-10-11 | 380.10 |
| 2017-10-10 | 393.00 |
| 2017-10-09 | 376.42 |
| 2017-10-06 | 393.00 |
| 2017-10-04 | 383.79 |
| 2017-10-03 | 346.01 |
| 2017-09-29 | 336.79 |
| 2017-09-28 | 334.03 |
| 2017-09-27 | 334.03 |
| 2017-09-26 | 334.95 |
| 2017-09-25 | 331.26 |
| 2017-09-22 | 346.01 |
| 2017-09-21 | 357.99 |
| 2017-09-20 | 364.44 |
| 2017-09-19 | 355.22 |
| 2017-09-18 | 359.83 |
| 2017-09-15 | 347.85 |
| 2017-09-14 | 349.69 |
| 2017-09-13 | 328.50 |
| 2017-09-12 | 326.66 |
| 2017-09-11 | 324.81 |
| 2017-09-08 | 333.11 |
| 2017-09-07 | 333.11 |
| 2017-09-06 | 331.26 |
| 2017-09-05 | 334.03 |
| 2017-09-04 | 329.42 |
| 2017-09-01 | 335.87 |
| 2017-08-31 | 324.81 |
| 2017-08-30 | 325.74 |
| 2017-08-29 | 317.44 |
| 2017-08-28 | 316.52 |
| 2017-08-25 | 320.21 |
| 2017-08-24 | 315.60 |
| 2017-08-22 | 321.13 |
| 2017-08-21 | 326.66 |
| 2017-08-18 | 328.50 |
| 2017-08-17 | 337.71 |
| 2017-08-16 | 322.97 |
| 2017-08-15 | 323.89 |
| 2017-08-14 | 319.28 |
| 2017-08-11 | 317.44 |
| 2017-08-10 | 333.11 |
| 2017-08-09 | 344.17 |
| 2017-08-08 | 341.40 |
| 2017-08-07 | 330.23 |
| 2017-08-04 | 331.12 |
| 2017-08-03 | 323.11 |
| 2017-08-02 | 324.89 |
| 2017-08-01 | 324.00 |
| 2017-07-31 | 323.11 |
| 2017-07-28 | 323.11 |
| 2017-07-27 | 328.45 |
| 2017-07-26 | 324.89 |
| 2017-07-25 | 325.78 |
| 2017-07-24 | 329.34 |
| 2017-07-21 | 324.00 |
| 2017-07-20 | 324.89 |
| 2017-07-19 | 327.56 |
| 2017-07-18 | 318.65 |
| 2017-07-17 | 328.45 |
| 2017-07-14 | 335.58 |
| 2017-07-13 | 315.09 |
| 2017-07-12 | 309.74 |
| 2017-07-11 | 297.27 |
| 2017-07-10 | 285.69 |
| 2017-07-07 | 281.24 |
| 2017-07-06 | 266.99 |
| 2017-07-05 | 266.99 |
| 2017-07-04 | 265.21 |
| 2017-07-03 | 271.44 |
| 2017-06-30 | 265.21 |
| 2017-06-29 | 260.75 |
| 2017-06-28 | 248.28 |
| 2017-06-27 | 255.41 |
| 2017-06-26 | 258.08 |
| 2017-06-23 | 203.75 |
| 2017-06-22 | 201.96 |
| 2017-06-21 | 196.62 |
| 2017-06-20 | 194.84 |
| 2017-06-19 | 204.64 |
| 2017-06-16 | 203.75 |
| 2017-06-15 | 205.53 |
| 2017-06-14 | 221.56 |
| 2017-06-13 | 231.36 |
| 2017-06-12 | 227.80 |
| 2017-06-09 | 248.28 |
| 2017-06-08 | 248.28 |
| 2017-06-07 | 242.94 |
| 2017-06-06 | 242.94 |
| 2017-06-05 | 255.41 |
| 2017-06-02 | 258.97 |
| 2017-06-01 | 256.30 |
| 2017-05-31 | 256.30 |
| 2017-05-29 | 257.19 |
| 2017-05-26 | 260.75 |
| 2017-05-25 | 258.97 |
| 2017-05-24 | 259.86 |
| 2017-05-23 | 258.97 |
| 2017-05-22 | 261.64 |
| 2017-05-19 | 260.75 |
| 2017-05-18 | 262.54 |
| 2017-05-17 | 266.99 |
| 2017-05-16 | 268.77 |
| 2017-05-15 | 270.55 |
| 2017-05-12 | 275.01 |
| 2017-05-11 | 273.22 |
| 2017-05-10 | 278.57 |
| 2017-05-09 | 281.24 |
| 2017-05-08 | 273.22 |
| 2017-05-05 | 277.68 |
| 2017-05-04 | 283.02 |
| 2017-05-02 | 283.91 |
| 2017-04-28 | 283.91 |
| 2017-04-27 | 280.35 |
| 2017-04-26 | 283.59 |
| 2017-04-25 | 281.84 |
| 2017-04-24 | 271.30 |
| 2017-04-21 | 274.81 |
| 2017-04-20 | 274.81 |
| 2017-04-19 | 278.33 |
| 2017-04-18 | 287.10 |
| 2017-04-13 | 294.13 |
| 2017-04-12 | 292.37 |
| 2017-04-11 | 290.61 |
| 2017-04-10 | 292.37 |
| 2017-04-07 | 288.86 |
| 2017-04-06 | 292.37 |
| 2017-04-05 | 294.13 |
| 2017-04-03 | 293.25 |
| 2017-03-31 | 289.74 |
| 2017-03-30 | 294.13 |
| 2017-03-29 | 294.13 |
| 2017-03-28 | 289.74 |
| 2017-03-27 | 283.59 |
| 2017-03-24 | 292.37 |
| 2017-03-23 | 294.13 |
| 2017-03-22 | 295.88 |
| 2017-03-21 | 304.66 |
| 2017-03-20 | 302.90 |
| 2017-03-17 | 298.51 |
| 2017-03-16 | 290.61 |
| 2017-03-15 | 295.00 |
| 2017-03-14 | 293.25 |
| 2017-03-13 | 293.25 |
| 2017-03-10 | 287.10 |
| 2017-03-09 | 287.98 |
| 2017-03-08 | 290.61 |
| 2017-03-07 | 287.10 |
| 2017-03-06 | 287.10 |
| 2017-03-03 | 286.23 |
| 2017-03-02 | 287.10 |
| 2017-03-01 | 280.08 |
| 2017-02-28 | 273.06 |
| 2017-02-27 | 275.69 |
| 2017-02-24 | 277.45 |
| 2017-02-23 | 283.59 |
| 2017-02-22 | 275.69 |
| 2017-02-21 | 275.69 |
| 2017-02-20 | 278.33 |
| 2017-02-17 | 276.57 |
| 2017-02-16 | 294.13 |
| 2017-02-15 | 296.76 |
| 2017-02-14 | 293.25 |
| 2017-02-13 | 290.61 |
| 2017-02-10 | 289.74 |
| 2017-02-09 | 296.76 |
| 2017-02-08 | 314.31 |
| 2017-02-07 | 304.66 |
| 2017-02-06 | 313.44 |
| 2017-02-03 | 307.29 |
| 2017-02-02 | 301.15 |
| 2017-02-01 | 297.64 |
| 2017-01-27 | 300.27 |
| 2017-01-26 | 297.64 |
| 2017-01-25 | 302.03 |
| 2017-01-24 | 286.23 |
| 2017-01-23 | 287.10 |
| 2017-01-20 | 285.35 |
| 2017-01-19 | 287.10 |
| 2017-01-18 | 288.86 |
| 2017-01-17 | 292.37 |
| 2017-01-16 | 287.98 |
| 2017-01-13 | 291.49 |
| 2017-01-12 | 291.49 |
| 2017-01-11 | 294.13 |
| 2017-01-10 | 295.00 |
| 2017-01-09 | 287.98 |
| 2017-01-06 | 298.51 |
| 2017-01-05 | 302.03 |
| 2017-01-04 | 289.74 |
| 2017-01-03 | 286.23 |
| 2016-12-30 | 293.25 |
| 2016-12-29 | 278.33 |
| 2016-12-28 | 274.81 |
| 2016-12-23 | 276.57 |
| 2016-12-22 | 273.06 |
| 2016-12-21 | 276.57 |
| 2016-12-20 | 294.13 |
| 2016-12-19 | 302.90 |
| 2016-12-16 | 304.66 |
| 2016-12-15 | 309.05 |
| 2016-12-14 | 318.70 |
| 2016-12-13 | 322.21 |
| 2016-12-12 | 319.58 |
| 2016-12-09 | 318.70 |
| 2016-12-08 | 325.73 |
| 2016-12-07 | 323.97 |
| 2016-12-06 | 331.87 |
| 2016-12-05 | 322.21 |
| 2016-12-02 | 321.34 |
| 2016-12-01 | 319.58 |
| 2016-11-30 | 318.70 |
| 2016-11-29 | 327.48 |
| 2016-11-28 | 324.85 |
| 2016-11-25 | 325.73 |
| 2016-11-24 | 331.87 |
| 2016-11-23 | 328.36 |
| 2016-11-22 | 330.12 |
| 2016-11-21 | 329.24 |
| 2016-11-18 | 333.63 |
| 2016-11-17 | 317.83 |
| 2016-11-16 | 306.41 |
| 2016-11-15 | 306.41 |
| 2016-11-14 | 312.56 |
| 2016-11-11 | 309.05 |
| 2016-11-10 | 317.83 |
| 2016-11-09 | 309.93 |
| 2016-11-08 | 316.07 |
| 2016-11-07 | 316.95 |
| 2016-11-04 | 309.93 |
| 2016-11-03 | 312.56 |
| 2016-11-02 | 316.95 |
| 2016-11-01 | 316.95 |
| 2016-10-31 | 320.46 |
| 2016-10-28 | 319.58 |
| 2016-10-27 | 323.09 |
| 2016-10-26 | 321.34 |
| 2016-10-25 | 322.21 |
| 2016-10-24 | 316.95 |
| 2016-10-20 | 323.09 |
| 2016-10-19 | 313.44 |
| 2016-10-18 | 325.73 |
| 2016-10-17 | 323.09 |
| 2016-10-14 | 323.97 |
| 2016-10-13 | 322.21 |
| 2016-10-12 | 330.12 |
| 2016-10-11 | 339.77 |
| 2016-10-07 | 343.28 |
| 2016-10-06 | 346.79 |
| 2016-10-05 | 342.40 |
| 2016-10-04 | 348.55 |
| 2016-10-03 | 354.69 |
| 2016-09-30 | 347.67 |
| 2016-09-29 | 357.33 |
| 2016-09-28 | 352.94 |
| 2016-09-27 | 352.94 |
| 2016-09-26 | 352.94 |
| 2016-09-23 | 358.20 |
| 2016-09-22 | 360.84 |
| 2016-09-21 | 366.10 |
| 2016-09-20 | 357.33 |
| 2016-09-19 | 358.20 |
| 2016-09-15 | 363.47 |
| 2016-09-14 | 355.57 |
| 2016-09-13 | 350.30 |
| 2016-09-12 | 353.82 |
| 2016-09-09 | 366.98 |
| 2016-09-08 | 358.20 |
| 2016-09-07 | 358.20 |
| 2016-09-06 | 360.84 |
| 2016-09-05 | 359.08 |
| 2016-09-02 | 363.47 |
| 2016-09-01 | 355.57 |
| 2016-08-31 | 381.90 |
| 2016-08-30 | 381.03 |
| 2016-08-29 | 375.76 |
| 2016-08-26 | 384.54 |
| 2016-08-25 | 378.39 |
| 2016-08-24 | 395.07 |
| 2016-08-23 | 389.80 |
| 2016-08-22 | 397.70 |
| 2016-08-19 | 401.68 |
| 2016-08-18 | 399.99 |
| 2016-08-17 | 399.14 |
| 2016-08-16 | 401.68 |
| 2016-08-15 | 410.14 |
| 2016-08-12 | 401.68 |
| 2016-08-11 | 390.68 |
| 2016-08-10 | 381.38 |
| 2016-08-09 | 388.99 |
| 2016-08-08 | 356.00 |
| 2016-08-05 | 356.00 |
| 2016-08-04 | 345.00 |
| 2016-08-03 | 349.23 |
| 2016-08-01 | 350.07 |
| 2016-07-29 | 348.38 |
| 2016-07-28 | 358.53 |
| 2016-07-27 | 355.15 |
| 2016-07-26 | 358.53 |
| 2016-07-25 | 355.15 |
| 2016-07-22 | 358.53 |
| 2016-07-21 | 356.84 |
| 2016-07-20 | 354.30 |
| 2016-07-19 | 353.46 |
| 2016-07-18 | 348.38 |
| 2016-07-15 | 345.00 |
| 2016-07-14 | 343.31 |
| 2016-07-13 | 346.69 |
| 2016-07-12 | 334.00 |
| 2016-07-11 | 328.92 |
| 2016-07-08 | 325.54 |
| 2016-07-07 | 331.46 |
| 2016-07-06 | 333.15 |
| 2016-07-05 | 335.69 |
| 2016-07-04 | 341.61 |
| 2016-06-30 | 336.54 |
| 2016-06-29 | 336.54 |
| 2016-06-28 | 330.62 |
| 2016-06-27 | 331.46 |
| 2016-06-24 | 328.92 |
| 2016-06-23 | 343.31 |
| 2016-06-22 | 339.92 |
| 2016-06-21 | 339.92 |
| 2016-06-20 | 339.92 |
| 2016-06-17 | 343.31 |
| 2016-06-16 | 339.08 |
| 2016-06-15 | 342.46 |
| 2016-06-14 | 344.15 |
| 2016-06-13 | 345.00 |
| 2016-06-10 | 353.46 |
| 2016-06-08 | 360.23 |
| 2016-06-07 | 365.30 |
| 2016-06-06 | 362.76 |
| 2016-06-03 | 361.07 |
| 2016-06-02 | 360.23 |
| 2016-06-01 | 362.76 |
| 2016-05-31 | 356.84 |
| 2016-05-30 | 345.84 |
| 2016-05-27 | 342.46 |
| 2016-05-26 | 350.07 |
| 2016-05-25 | 354.30 |
| 2016-05-24 | 342.46 |
| 2016-05-23 | 341.61 |
| 2016-05-20 | 339.08 |
| 2016-05-19 | 334.00 |
| 2016-05-18 | 337.38 |
| 2016-05-17 | 336.54 |
| 2016-05-16 | 333.15 |
| 2016-05-13 | 332.31 |
| 2016-05-12 | 328.08 |
| 2016-05-11 | 334.85 |
| 2016-05-10 | 332.31 |
| 2016-05-09 | 334.00 |
| 2016-05-06 | 334.00 |
| 2016-05-05 | 339.92 |
| 2016-05-04 | 345.84 |
| 2016-05-03 | 355.15 |
| 2016-04-29 | 369.53 |
| 2016-04-28 | 339.92 |
| 2016-04-27 | 334.85 |
| 2016-04-26 | 336.54 |
| 2016-04-25 | 339.08 |
| 2016-04-22 | 335.69 |
| 2016-04-21 | 350.37 |
| 2016-04-20 | 337.20 |
| 2016-04-19 | 342.14 |
| 2016-04-18 | 357.78 |
| 2016-04-15 | 360.25 |
| 2016-04-14 | 357.78 |
| 2016-04-13 | 354.49 |
| 2016-04-12 | 359.43 |
| 2016-04-11 | 352.02 |
| 2016-04-08 | 347.90 |
| 2016-04-07 | 361.90 |
| 2016-04-06 | 337.20 |
| 2016-04-05 | 330.61 |
| 2016-04-01 | 297.68 |
| 2016-03-31 | 309.20 |
| 2016-03-30 | 299.32 |
| 2016-03-29 | 300.15 |
| 2016-03-24 | 291.09 |
| 2016-03-23 | 295.21 |
| 2016-03-22 | 296.03 |
| 2016-03-21 | 287.80 |
| 2016-03-18 | 288.62 |
| 2016-03-17 | 277.09 |
| 2016-03-16 | 275.45 |
| 2016-03-15 | 272.15 |
| 2016-03-14 | 271.33 |
| 2016-03-11 | 265.57 |
| 2016-03-10 | 271.33 |
| 2016-03-09 | 263.92 |
| 2016-03-08 | 259.80 |
| 2016-03-07 | 265.57 |
| 2016-03-04 | 272.15 |
| 2016-03-03 | 264.74 |
| 2016-03-02 | 254.04 |
| 2016-03-01 | 249.92 |
| 2016-02-29 | 251.57 |
| 2016-02-26 | 254.04 |
| 2016-02-25 | 244.98 |
| 2016-02-24 | 251.57 |
| 2016-02-23 | 257.33 |
| 2016-02-22 | 254.04 |
| 2016-02-19 | 249.92 |
| 2016-02-18 | 257.33 |
| 2016-02-17 | 241.69 |
| 2016-02-16 | 230.16 |
| 2016-02-15 | 228.52 |
| 2016-02-12 | 219.46 |
| 2016-02-11 | 217.81 |
| 2016-02-05 | 242.51 |
| 2016-02-04 | 250.75 |
| 2016-02-03 | 253.22 |
| 2016-02-02 | 250.75 |
| 2016-02-01 | 295.21 |
| 2016-01-29 | 287.80 |
| 2016-01-28 | 276.27 |
| 2016-01-27 | 267.21 |
| 2016-01-26 | 258.16 |
| 2016-01-25 | 266.39 |
| 2016-01-22 | 255.69 |
| 2016-01-21 | 251.57 |
| 2016-01-20 | 268.04 |
| 2016-01-19 | 269.68 |
| 2016-01-18 | 268.04 |
| 2016-01-15 | 272.15 |
| 2016-01-14 | 278.74 |
| 2016-01-13 | 278.74 |
| 2016-01-12 | 274.62 |
| 2016-01-11 | 272.15 |
| 2016-01-08 | 276.27 |
| 2016-01-07 | 292.74 |
| 2016-01-06 | 303.44 |
| 2016-01-05 | 305.91 |
| 2016-01-04 | 302.62 |
| 2015-12-31 | 303.44 |
| 2015-12-30 | 300.97 |
| 2015-12-29 | 306.73 |
| 2015-12-28 | 310.03 |
| 2015-12-24 | 311.67 |
| 2015-12-23 | 312.50 |
| 2015-12-22 | 319.91 |
| 2015-12-21 | 314.14 |
| 2015-12-18 | 314.97 |
| 2015-12-17 | 308.38 |
| 2015-12-16 | 310.03 |
| 2015-12-15 | 310.03 |
| 2015-12-14 | 305.09 |
| 2015-12-11 | 306.73 |
| 2015-12-10 | 309.20 |
| 2015-12-09 | 312.50 |
| 2015-12-08 | 311.67 |
| 2015-12-07 | 313.32 |
| 2015-12-04 | 311.67 |
| 2015-12-03 | 320.73 |
| 2015-12-02 | 322.38 |
| 2015-12-01 | 317.44 |
| 2015-11-30 | 314.97 |
| 2015-11-27 | 317.44 |
| 2015-11-26 | 324.85 |
| 2015-11-25 | 324.02 |
| 2015-11-24 | 318.26 |
| 2015-11-23 | 314.97 |
| 2015-11-20 | 318.26 |
| 2015-11-19 | 324.85 |
| 2015-11-18 | 324.02 |
| 2015-11-17 | 328.14 |
| 2015-11-16 | 322.38 |
| 2015-11-13 | 335.55 |
| 2015-11-12 | 339.67 |
| 2015-11-11 | 337.20 |
| 2015-11-10 | 344.61 |
| 2015-11-09 | 352.02 |
| 2015-11-06 | 352.84 |
| 2015-11-05 | 356.96 |
| 2015-11-04 | 360.25 |
| 2015-11-03 | 362.72 |
| 2015-11-02 | 352.02 |
| 2015-10-30 | 352.84 |
| 2015-10-29 | 352.84 |
| 2015-10-28 | 352.84 |
| 2015-10-27 | 352.84 |
| 2015-10-26 | 355.31 |
| 2015-10-23 | 343.78 |
| 2015-10-22 | 333.90 |
| 2015-10-20 | 328.14 |
| 2015-10-19 | 325.67 |
| 2015-10-16 | 327.32 |
| 2015-10-15 | 335.55 |
| 2015-10-14 | 328.14 |
| 2015-10-13 | 329.79 |
| 2015-10-12 | 324.85 |
| 2015-10-09 | 324.85 |
| 2015-10-08 | 324.85 |
| 2015-10-07 | 336.37 |
| 2015-10-06 | 333.90 |
| 2015-10-05 | 316.61 |
| 2015-10-02 | 305.09 |
| 2015-09-30 | 282.03 |
| 2015-09-29 | 273.80 |
| 2015-09-25 | 281.21 |
| 2015-09-24 | 282.03 |
| 2015-09-23 | 280.39 |
| 2015-09-22 | 287.80 |
| 2015-09-21 | 285.33 |
| 2015-09-18 | 287.80 |
| 2015-09-17 | 286.15 |
| 2015-09-16 | 291.09 |
| 2015-09-15 | 275.45 |
| 2015-09-14 | 277.09 |
| 2015-09-11 | 288.62 |
| 2015-09-10 | 286.97 |
| 2015-09-09 | 297.68 |
| 2015-09-08 | 279.56 |
| 2015-09-07 | 269.68 |
| 2015-09-04 | 278.74 |
| 2015-09-02 | 269.68 |
| 2015-09-01 | 277.09 |
| 2015-08-31 | 293.56 |
| 2015-08-28 | 305.09 |
| 2015-08-27 | 291.91 |
| 2015-08-26 | 286.97 |
| 2015-08-25 | 295.46 |
| 2015-08-24 | 300.99 |
| 2015-08-21 | 322.30 |
| 2015-08-20 | 334.14 |
| 2015-08-19 | 336.51 |
| 2015-08-18 | 338.88 |
| 2015-08-17 | 347.56 |
| 2015-08-14 | 352.29 |
| 2015-08-13 | 345.98 |
| 2015-08-12 | 357.82 |
| 2015-08-11 | 379.13 |
| 2015-08-10 | 379.92 |
| 2015-08-07 | 387.82 |
| 2015-08-06 | 397.29 |
| 2015-08-05 | 396.50 |
| 2015-08-04 | 394.13 |
| 2015-08-03 | 388.60 |
| 2015-07-31 | 399.66 |
| 2015-07-30 | 397.29 |
| 2015-07-29 | 396.50 |
| 2015-07-28 | 386.24 |
| 2015-07-27 | 385.45 |
| 2015-07-24 | 402.02 |
| 2015-07-23 | 400.44 |
| 2015-07-22 | 395.71 |
| 2015-07-21 | 398.87 |
| 2015-07-20 | 394.92 |
| 2015-07-17 | 403.60 |
| 2015-07-16 | 379.92 |
| 2015-07-15 | 372.82 |
| 2015-07-14 | 371.24 |
| 2015-07-13 | 367.29 |
| 2015-07-10 | 368.08 |
| 2015-07-09 | 309.67 |
| 2015-07-08 | 310.46 |
| 2015-07-07 | 338.88 |
| 2015-07-06 | 340.45 |
| 2015-07-03 | 354.66 |
| 2015-07-02 | 364.13 |
| 2015-06-30 | 350.72 |
| 2015-06-29 | 351.51 |
| 2015-06-26 | 367.29 |
| 2015-06-25 | 366.50 |
| 2015-06-24 | 365.71 |
| 2015-06-23 | 361.77 |
| 2015-06-22 | 368.08 |
| 2015-06-19 | 369.66 |
| 2015-06-18 | 367.29 |
| 2015-06-17 | 364.13 |
| 2015-06-16 | 367.29 |
| 2015-06-15 | 371.24 |
| 2015-06-12 | 375.97 |
| 2015-06-11 | 373.61 |
| 2015-06-10 | 376.76 |
| 2015-06-09 | 387.03 |
| 2015-06-08 | 398.08 |
| 2015-06-05 | 395.71 |
| 2015-06-04 | 396.50 |
| 2015-06-03 | 395.71 |
| 2015-06-02 | 398.08 |
| 2015-06-01 | 397.29 |
| 2015-05-29 | 385.45 |
| 2015-05-28 | 379.13 |
| 2015-05-27 | 387.82 |
| 2015-05-26 | 394.13 |
| 2015-05-22 | 389.39 |
| 2015-05-21 | 389.39 |
| 2015-05-20 | 394.92 |
| 2015-05-19 | 387.82 |
| 2015-05-18 | 379.13 |
| 2015-05-15 | 379.92 |
| 2015-05-14 | 378.34 |
| 2015-05-13 | 384.66 |
| 2015-05-12 | 387.82 |
| 2015-05-11 | 386.24 |
| 2015-05-08 | 368.87 |
| 2015-05-07 | 349.93 |
| 2015-05-06 | 346.77 |
| 2015-05-05 | 352.29 |
| 2015-05-04 | 353.87 |
| 2015-04-30 | 341.24 |
| 2015-04-29 | 338.88 |
| 2015-04-28 | 348.35 |
| 2015-04-27 | 356.24 |
| 2015-04-24 | 356.24 |
| 2015-04-23 | 353.87 |
| 2015-04-22 | 347.56 |
| 2015-04-21 | 360.19 |
| 2015-04-20 | 356.24 |
| 2015-04-17 | 367.29 |
| 2015-04-16 | 374.12 |
| 2015-04-15 | 367.20 |
| 2015-04-14 | 361.83 |
| 2015-04-13 | 370.28 |
| 2015-04-10 | 375.66 |
| 2015-04-09 | 369.51 |
| 2015-04-08 | 350.30 |
| 2015-04-02 | 336.47 |
| 2015-04-01 | 331.86 |
| 2015-03-31 | 296.51 |
| 2015-03-30 | 295.74 |
| 2015-03-27 | 294.97 |
| 2015-03-26 | 284.21 |
| 2015-03-25 | 295.74 |
| 2015-03-24 | 295.74 |
| 2015-03-23 | 296.51 |
| 2015-03-20 | 295.74 |
| 2015-03-19 | 291.13 |
| 2015-03-18 | 291.90 |
| 2015-03-17 | 289.59 |
| 2015-03-16 | 288.82 |
| 2015-03-13 | 293.43 |
| 2015-03-12 | 271.92 |
| 2015-03-11 | 271.92 |
| 2015-03-10 | 268.08 |
| 2015-03-09 | 284.98 |
| 2015-03-06 | 291.13 |
| 2015-03-05 | 301.89 |
| 2015-03-04 | 306.50 |
| 2015-03-03 | 308.80 |
| 2015-03-02 | 311.11 |
| 2015-02-27 | 308.04 |
| 2015-02-26 | 308.04 |
| 2015-02-25 | 318.79 |
| 2015-02-24 | 329.55 |
| 2015-02-23 | 342.61 |
| 2015-02-18 | 345.69 |
| 2015-02-17 | 346.46 |
| 2015-02-16 | 351.84 |
| 2015-02-13 | 351.84 |
| 2015-02-12 | 359.52 |
| 2015-02-11 | 360.29 |
| 2015-02-10 | 360.29 |
| 2015-02-09 | 361.06 |
| 2015-02-06 | 355.68 |
| 2015-02-05 | 357.21 |
| 2015-02-04 | 364.90 |
| 2015-02-03 | 370.28 |
| 2015-02-02 | 367.97 |
| 2015-01-30 | 367.97 |
| 2015-01-29 | 367.97 |
| 2015-01-28 | 369.51 |
| 2015-01-27 | 364.90 |
| 2015-01-26 | 360.29 |
| 2015-01-23 | 358.75 |
| 2015-01-22 | 357.98 |
| 2015-01-21 | 359.52 |
| 2015-01-20 | 364.90 |
| 2015-01-19 | 360.29 |
| 2015-01-16 | 364.90 |
| 2015-01-15 | 371.05 |
| 2015-01-14 | 372.58 |
| 2015-01-13 | 371.05 |
| 2015-01-12 | 367.20 |
| 2015-01-09 | 373.35 |
| 2015-01-08 | 372.58 |
| 2015-01-07 | 373.35 |
| 2015-01-06 | 376.43 |
| 2015-01-05 | 381.04 |
| 2015-01-02 | 386.41 |
| 2014-12-31 | 387.18 |
| 2014-12-30 | 381.80 |
| 2014-12-29 | 376.43 |
| 2014-12-24 | 375.66 |
| 2014-12-23 | 375.66 |
| 2014-12-22 | 352.60 |
| 2014-12-19 | 357.21 |
| 2014-12-18 | 354.14 |
| 2014-12-17 | 344.92 |
| 2014-12-16 | 366.44 |
| 2014-12-15 | 378.73 |
| 2014-12-12 | 361.83 |
| 2014-12-11 | 336.47 |
| 2014-12-10 | 331.86 |
| 2014-12-09 | 321.10 |
| 2014-12-08 | 335.70 |
| 2014-12-05 | 338.00 |
| 2014-12-04 | 351.07 |
| 2014-12-03 | 361.06 |
| 2014-12-02 | 366.44 |
| 2014-12-01 | 373.35 |
| 2014-11-28 | 376.43 |
| 2014-11-27 | 381.04 |
| 2014-11-26 | 375.66 |
| 2014-11-25 | 384.11 |
| 2014-11-24 | 384.11 |
| 2014-11-21 | 376.43 |
| 2014-11-20 | 373.35 |
| 2014-11-19 | 380.27 |
| 2014-11-18 | 376.43 |
| 2014-11-17 | 372.58 |
| 2014-11-14 | 377.96 |
| 2014-11-13 | 372.58 |
| 2014-11-12 | 380.27 |
| 2014-11-11 | 380.27 |
| 2014-11-10 | 378.73 |
| 2014-11-07 | 378.73 |
| 2014-11-06 | 390.26 |
| 2014-11-05 | 397.94 |
| 2014-11-04 | 402.55 |
| 2014-11-03 | 404.09 |
| 2014-10-31 | 401.01 |
| 2014-10-30 | 392.56 |
| 2014-10-29 | 393.33 |
| 2014-10-28 | 383.34 |
| 2014-10-27 | 397.17 |
| 2014-10-24 | 405.63 |
| 2014-10-23 | 401.01 |
| 2014-10-22 | 407.16 |
| 2014-10-21 | 407.16 |
| 2014-10-20 | 403.32 |
| 2014-10-17 | 391.79 |
| 2014-10-16 | 387.95 |
| 2014-10-15 | 386.41 |
| 2014-10-14 | 385.65 |
| 2014-10-13 | 385.65 |
| 2014-10-10 | 386.41 |
| 2014-10-09 | 384.11 |
| 2014-10-08 | 371.05 |
| 2014-10-07 | 381.04 |
| 2014-10-06 | 369.51 |
| 2014-10-03 | 347.22 |
| 2014-09-30 | 327.25 |
| 2014-09-29 | 328.78 |
| 2014-09-26 | 337.24 |
| 2014-09-25 | 338.77 |
| 2014-09-24 | 343.38 |
| 2014-09-23 | 351.07 |
| 2014-09-22 | 354.14 |
| 2014-09-19 | 340.31 |
| 2014-09-18 | 338.00 |
| 2014-09-17 | 334.16 |
| 2014-09-16 | 351.84 |
| 2014-09-15 | 354.14 |
| 2014-09-12 | 361.06 |
| 2014-09-11 | 347.22 |
| 2014-09-10 | 335.70 |
| 2014-09-08 | 341.08 |
| 2014-09-05 | 354.14 |
| 2014-09-04 | 354.14 |
| 2014-09-03 | 355.68 |
| 2014-09-02 | 347.22 |
| 2014-09-01 | 345.66 |
| 2014-08-29 | 352.39 |
| 2014-08-28 | 368.09 |
| 2014-08-27 | 378.56 |
| 2014-08-26 | 392.02 |
| 2014-08-25 | 388.28 |
| 2014-08-22 | 389.77 |
| 2014-08-21 | 391.27 |
| 2014-08-20 | 392.77 |
| 2014-08-19 | 388.28 |
| 2014-08-18 | 384.54 |
| 2014-08-15 | 384.54 |
| 2014-08-14 | 389.03 |
| 2014-08-13 | 382.30 |
| 2014-08-12 | 380.05 |
| 2014-08-11 | 385.29 |
| 2014-08-08 | 383.79 |
| 2014-08-07 | 384.54 |
| 2014-08-06 | 399.50 |
| 2014-08-05 | 388.28 |
| 2014-08-04 | 408.47 |
| 2014-08-01 | 410.71 |
| 2014-07-31 | 412.21 |
| 2014-07-30 | 406.22 |
| 2014-07-29 | 415.95 |
| 2014-07-28 | 413.70 |
| 2014-07-25 | 399.50 |
| 2014-07-24 | 383.04 |
| 2014-07-23 | 380.80 |
| 2014-07-22 | 382.30 |
| 2014-07-21 | 384.54 |
| 2014-07-18 | 382.30 |
| 2014-07-17 | 384.54 |
| 2014-07-16 | 395.01 |
| 2014-07-15 | 386.04 |
| 2014-07-14 | 380.05 |
| 2014-07-11 | 373.32 |
| 2014-07-10 | 365.85 |
| 2014-07-09 | 377.06 |
| 2014-07-08 | 367.34 |
| 2014-07-07 | 396.50 |
| 2014-07-04 | 408.47 |
| 2014-07-03 | 390.52 |
| 2014-07-02 | 402.49 |
| 2014-06-30 | 410.71 |
| 2014-06-27 | 412.21 |
| 2014-06-26 | 411.46 |
| 2014-06-25 | 410.71 |
| 2014-06-24 | 398.00 |
| 2014-06-23 | 388.28 |
| 2014-06-20 | 392.02 |
| 2014-06-19 | 392.02 |
| 2014-06-18 | 389.77 |
| 2014-06-17 | 390.52 |
| 2014-06-16 | 403.98 |
| 2014-06-13 | 402.49 |
| 2014-06-12 | 398.75 |
| 2014-06-11 | 409.96 |
| 2014-06-10 | 408.47 |
| 2014-06-09 | 415.95 |
| 2014-06-06 | 418.94 |
| 2014-06-05 | 430.15 |
| 2014-06-04 | 414.45 |
| 2014-06-03 | 428.66 |
| 2014-05-30 | 431.65 |
| 2014-05-29 | 430.15 |
| 2014-05-28 | 426.41 |
| 2014-05-27 | 444.36 |
| 2014-05-26 | 433.14 |
| 2014-05-23 | 413.70 |
| 2014-05-22 | 411.46 |
| 2014-05-21 | 394.26 |
| 2014-05-20 | 384.54 |
| 2014-05-19 | 389.77 |
| 2014-05-16 | 398.00 |
| 2014-05-15 | 400.24 |
| 2014-05-14 | 382.30 |
| 2014-05-13 | 401.74 |
| 2014-05-12 | 415.20 |
| 2014-05-09 | 409.96 |
| 2014-05-08 | 399.50 |
| 2014-05-07 | 431.65 |
| 2014-05-05 | 438.38 |
| 2014-05-02 | 449.59 |
| 2014-04-30 | 426.41 |
| 2014-04-29 | 423.42 |
| 2014-04-28 | 451.09 |
| 2014-04-25 | 480.25 |
| 2014-04-24 | 483.24 |
| 2014-04-23 | 481.00 |
| 2014-04-22 | 479.50 |
| 2014-04-17 | 480.25 |
| 2014-04-16 | 459.31 |
| 2014-04-15 | 468.29 |
| 2014-04-14 | 475.77 |
| 2014-04-11 | 494.46 |
| 2014-04-10 | 500.10 |
| 2014-04-09 | 500.10 |
| 2014-04-08 | 498.64 |
| 2014-04-07 | 509.61 |
| 2014-04-04 | 510.34 |
| 2014-04-03 | 511.80 |
| 2014-04-02 | 509.61 |
| 2014-04-01 | 513.99 |
| 2014-03-31 | 490.60 |
| 2014-03-28 | 480.37 |
| 2014-03-27 | 474.52 |
| 2014-03-26 | 470.87 |
| 2014-03-25 | 487.68 |
| 2014-03-24 | 511.07 |
| 2014-03-21 | 505.22 |
| 2014-03-20 | 490.60 |
| 2014-03-19 | 503.03 |
| 2014-03-18 | 521.30 |
| 2014-03-17 | 527.15 |
| 2014-03-14 | 510.34 |
| 2014-03-13 | 489.87 |
| 2014-03-12 | 485.49 |
| 2014-03-11 | 486.22 |
| 2014-03-10 | 487.68 |
| 2014-03-07 | 488.41 |
| 2014-03-06 | 486.22 |
| 2014-03-05 | 484.75 |
| 2014-03-04 | 486.95 |
| 2014-03-03 | 472.33 |
| 2014-02-28 | 466.48 |
| 2014-02-27 | 476.71 |
| 2014-02-26 | 473.06 |
| 2014-02-25 | 473.79 |
| 2014-02-24 | 481.10 |
| 2014-02-21 | 488.41 |
| 2014-02-20 | 493.53 |
| 2014-02-19 | 492.80 |
| 2014-02-18 | 475.98 |
| 2014-02-17 | 474.52 |
| 2014-02-14 | 470.87 |
| 2014-02-13 | 473.79 |
| 2014-02-12 | 451.86 |
| 2014-02-11 | 443.82 |
| 2014-02-10 | 440.90 |
| 2014-02-07 | 441.63 |
| 2014-02-06 | 428.47 |
| 2014-02-05 | 414.58 |
| 2014-02-04 | 435.78 |
| 2014-01-30 | 441.63 |
| 2014-01-29 | 445.28 |
| 2014-01-28 | 432.13 |
| 2014-01-27 | 443.82 |
| 2014-01-24 | 460.63 |
| 2014-01-23 | 473.79 |
| 2014-01-22 | 465.02 |
| 2014-01-21 | 470.87 |
| 2014-01-20 | 471.60 |
| 2014-01-17 | 473.79 |
| 2014-01-16 | 461.36 |
| 2014-01-15 | 475.98 |
| 2014-01-14 | 476.71 |
| 2014-01-13 | 483.29 |
| 2014-01-10 | 492.06 |
| 2014-01-09 | 495.72 |
| 2014-01-08 | 499.37 |
| 2014-01-07 | 492.80 |
| 2014-01-06 | 490.60 |
| 2014-01-03 | 498.64 |
| 2014-01-02 | 496.45 |
| 2013-12-31 | 497.18 |
| 2013-12-30 | 495.72 |
| 2013-12-27 | 494.26 |
| 2013-12-24 | 484.75 |
| 2013-12-23 | 489.14 |
| 2013-12-20 | 470.14 |
| 2013-12-19 | 491.33 |
| 2013-12-18 | 491.33 |
| 2013-12-17 | 500.10 |
| 2013-12-16 | 495.72 |
| 2013-12-13 | 470.87 |
| 2013-12-12 | 474.52 |
| 2013-12-11 | 448.94 |
| 2013-12-10 | 454.79 |
| 2013-12-09 | 463.56 |
| 2013-12-06 | 458.44 |
| 2013-12-05 | 470.14 |
| 2013-12-04 | 461.36 |
| 2013-12-03 | 416.05 |
| 2013-12-02 | 416.78 |
| 2013-11-29 | 422.62 |
| 2013-11-28 | 418.97 |
| 2013-11-27 | 415.32 |
| 2013-11-26 | 417.51 |
| 2013-11-25 | 421.16 |
| 2013-11-22 | 418.97 |
| 2013-11-21 | 419.70 |
| 2013-11-20 | 424.82 |
| 2013-11-19 | 424.09 |
| 2013-11-18 | 435.05 |
| 2013-11-15 | 437.24 |
| 2013-11-14 | 434.32 |
| 2013-11-13 | 435.05 |
| 2013-11-12 | 443.82 |
| 2013-11-11 | 430.66 |
| 2013-11-08 | 436.51 |
| 2013-11-07 | 443.09 |
| 2013-11-06 | 439.44 |
| 2013-11-05 | 427.01 |
| 2013-11-04 | 424.09 |
| 2013-11-01 | 427.01 |
| 2013-10-31 | 423.36 |
| 2013-10-30 | 435.05 |
| 2013-10-29 | 419.70 |
| 2013-10-28 | 418.97 |
| 2013-10-25 | 418.97 |
| 2013-10-24 | 423.36 |
| 2013-10-23 | 416.78 |
| 2013-10-22 | 418.97 |
| 2013-10-21 | 422.62 |
| 2013-10-18 | 401.43 |
| 2013-10-17 | 388.27 |
| 2013-10-16 | 397.77 |
| 2013-10-15 | 413.12 |
| 2013-10-11 | 407.27 |
| 2013-10-10 | 406.54 |
| 2013-10-09 | 412.39 |
| 2013-10-08 | 414.58 |
| 2013-10-07 | 408.01 |
| 2013-10-04 | 392.66 |
| 2013-10-03 | 396.31 |
| 2013-10-02 | 389.73 |
| 2013-09-30 | 378.04 |
| 2013-09-27 | 396.31 |
| 2013-09-26 | 415.32 |
| 2013-09-25 | 447.48 |
| 2013-09-24 | 421.16 |
| 2013-09-23 | 409.47 |
| 2013-09-19 | 410.20 |
| 2013-09-18 | 405.08 |
| 2013-09-17 | 399.23 |
| 2013-09-16 | 406.54 |
| 2013-09-13 | 395.58 |
| 2013-09-12 | 399.23 |
| 2013-09-11 | 396.31 |
| 2013-09-10 | 402.89 |
| 2013-09-09 | 405.81 |
| 2013-09-06 | 386.81 |
| 2013-09-05 | 386.81 |
| 2013-09-04 | 375.11 |
| 2013-09-03 | 382.42 |
| 2013-09-02 | 383.88 |
| 2013-08-30 | 372.19 |
| 2013-08-29 | 385.35 |
| 2013-08-28 | 390.46 |
| 2013-08-27 | 405.08 |
| 2013-08-26 | 397.04 |
| 2013-08-23 | 393.39 |
| 2013-08-22 | 386.08 |
| 2013-08-21 | 381.72 |
| 2013-08-20 | 382.44 |
| 2013-08-19 | 392.44 |
| 2013-08-16 | 388.15 |
| 2013-08-15 | 394.59 |
| 2013-08-13 | 396.73 |
| 2013-08-12 | 403.16 |
| 2013-08-09 | 393.16 |
| 2013-08-08 | 366.71 |
| 2013-08-07 | 328.83 |
| 2013-08-06 | 340.27 |
| 2013-08-05 | 343.84 |
| 2013-08-02 | 335.26 |
| 2013-08-01 | 330.98 |
| 2013-07-31 | 333.12 |
| 2013-07-30 | 320.26 |
| 2013-07-29 | 323.11 |
| 2013-07-26 | 327.40 |
| 2013-07-25 | 343.13 |
| 2013-07-24 | 350.27 |
| 2013-07-23 | 340.27 |
| 2013-07-22 | 334.55 |
| 2013-07-19 | 338.12 |
| 2013-07-18 | 340.27 |
| 2013-07-17 | 338.12 |
| 2013-07-16 | 346.70 |
| 2013-07-15 | 346.70 |
| 2013-07-12 | 340.98 |
| 2013-07-11 | 334.55 |
| 2013-07-10 | 328.83 |
| 2013-07-09 | 334.55 |
| 2013-07-08 | 335.98 |
| 2013-07-05 | 330.98 |
| 2013-07-04 | 322.40 |
| 2013-07-03 | 315.25 |
| 2013-07-02 | 346.70 |
| 2013-06-28 | 332.41 |
| 2013-06-27 | 313.82 |
| 2013-06-26 | 317.40 |
| 2013-06-25 | 278.80 |
| 2013-06-24 | 293.10 |
| 2013-06-21 | 315.25 |
| 2013-06-20 | 327.40 |
| 2013-06-19 | 340.98 |
| 2013-06-18 | 344.56 |
| 2013-06-17 | 332.41 |
| 2013-06-14 | 334.55 |
| 2013-06-13 | 329.55 |
| 2013-06-11 | 337.41 |
| 2013-06-10 | 333.12 |
| 2013-06-07 | 328.83 |
| 2013-06-06 | 341.70 |
| 2013-06-05 | 364.57 |
| 2013-06-04 | 357.42 |
| 2013-06-03 | 353.85 |
| 2013-05-31 | 358.85 |
| 2013-05-30 | 358.14 |
| 2013-05-29 | 368.14 |
| 2013-05-28 | 368.10 |
| 2013-05-27 | 350.01 |
| 2013-05-24 | 355.58 |
| 2013-05-23 | 363.23 |
| 2013-05-22 | 361.84 |
| 2013-05-21 | 360.45 |
| 2013-05-20 | 361.84 |
| 2013-05-16 | 362.53 |
| 2013-05-15 | 363.23 |
| 2013-05-14 | 362.53 |
| 2013-05-13 | 339.58 |
| 2013-05-10 | 354.88 |
| 2013-05-09 | 353.49 |
| 2013-05-08 | 356.97 |
| 2013-05-07 | 345.15 |
| 2013-05-06 | 352.10 |
| 2013-05-03 | 341.67 |
| 2013-05-02 | 337.49 |
| 2013-04-30 | 328.45 |
| 2013-04-29 | 317.32 |
| 2013-04-26 | 319.41 |
| 2013-04-25 | 306.20 |
| 2013-04-24 | 291.59 |
| 2013-04-23 | 290.20 |
| 2013-04-22 | 297.15 |
| 2013-04-19 | 289.50 |
| 2013-04-18 | 276.98 |
| 2013-04-17 | 277.68 |
| 2013-04-16 | 295.07 |
| 2013-04-15 | 303.41 |
| 2013-04-12 | 309.67 |
| 2013-04-11 | 324.97 |
| 2013-04-10 | 327.06 |
| 2013-04-09 | 315.24 |
| 2013-04-08 | 297.85 |
| 2013-04-05 | 322.19 |
| 2013-04-03 | 351.41 |
| 2013-04-02 | 350.71 |
| 2013-03-28 | 355.58 |
| 2013-03-27 | 346.54 |
| 2013-03-26 | 351.41 |
| 2013-03-25 | 351.41 |
| 2013-03-22 | 350.71 |
| 2013-03-21 | 326.37 |
| 2013-03-20 | 326.37 |
| 2013-03-19 | 324.28 |
| 2013-03-18 | 325.67 |
| 2013-03-15 | 333.32 |
| 2013-03-14 | 324.97 |
| 2013-03-13 | 359.06 |
| 2013-03-12 | 363.23 |
| 2013-03-11 | 373.66 |
| 2013-03-08 | 376.44 |
| 2013-03-07 | 370.88 |
| 2013-03-06 | 354.19 |
| 2013-03-05 | 363.23 |
| 2013-03-04 | 351.41 |
| 2013-03-01 | 350.71 |
| 2013-02-28 | 328.45 |
| 2013-02-27 | 327.76 |
| 2013-02-26 | 330.54 |
| 2013-02-25 | 323.58 |
| 2013-02-22 | 313.85 |
| 2013-02-21 | 301.33 |
| 2013-02-20 | 306.20 |
| 2013-02-19 | 304.80 |
| 2013-02-18 | 305.50 |
| 2013-02-15 | 314.54 |
| 2013-02-14 | 312.46 |
| 2013-02-08 | 318.02 |
| 2013-02-07 | 315.93 |
| 2013-02-06 | 312.46 |
| 2013-02-05 | 308.28 |
| 2013-02-04 | 320.80 |
| 2013-02-01 | 319.41 |
| 2013-01-31 | 324.97 |
| 2013-01-30 | 322.19 |
| 2013-01-29 | 311.06 |
| 2013-01-28 | 331.23 |
| 2013-01-25 | 313.15 |
| 2013-01-24 | 294.37 |
| 2013-01-23 | 301.33 |
| 2013-01-22 | 308.28 |
| 2013-01-21 | 305.50 |
| 2013-01-18 | 306.89 |
| 2013-01-17 | 293.68 |
| 2013-01-16 | 280.46 |
| 2013-01-15 | 275.59 |
| 2013-01-14 | 282.55 |
| 2013-01-11 | 284.63 |
| 2013-01-10 | 278.37 |
| 2013-01-09 | 270.03 |
| 2013-01-08 | 264.46 |
| 2013-01-07 | 247.77 |
| 2013-01-04 | 242.90 |
| 2013-01-03 | 242.90 |
| 2013-01-02 | 229.69 |
| 2012-12-31 | 226.90 |
| 2012-12-28 | 230.38 |
| 2012-12-27 | 232.47 |
| 2012-12-24 | 231.77 |
| 2012-12-21 | 225.51 |
| 2012-12-20 | 224.82 |
| 2012-12-19 | 224.12 |
| 2012-12-18 | 233.86 |
| 2012-12-17 | 231.08 |
| 2012-12-14 | 222.73 |
| 2012-12-13 | 230.38 |
| 2012-12-12 | 230.38 |
| 2012-12-11 | 228.99 |
| 2012-12-10 | 237.34 |
| 2012-12-07 | 238.03 |
| 2012-12-06 | 240.81 |
| 2012-12-05 | 238.03 |
| 2012-12-04 | 237.34 |
| 2012-12-03 | 235.25 |
| 2012-11-30 | 239.42 |
| 2012-11-29 | 239.42 |
| 2012-11-28 | 234.55 |
| 2012-11-27 | 235.25 |
| 2012-11-26 | 239.42 |
| 2012-11-23 | 231.08 |
| 2012-11-22 | 225.51 |
| 2012-11-21 | 218.56 |
| 2012-11-20 | 217.17 |
| 2012-11-19 | 231.08 |
| 2012-11-16 | 224.12 |
| 2012-11-15 | 217.17 |
| 2012-11-14 | 212.30 |
| 2012-11-13 | 225.51 |
| 2012-11-12 | 228.99 |
| 2012-11-09 | 218.56 |
| 2012-11-08 | 210.21 |
| 2012-11-07 | 208.82 |
| 2012-11-06 | 216.47 |
| 2012-11-05 | 219.95 |
| 2012-11-02 | 226.90 |
| 2012-11-01 | 210.21 |
| 2012-10-31 | 199.78 |
| 2012-10-30 | 204.65 |
| 2012-10-29 | 204.65 |
| 2012-10-26 | 192.82 |
| 2012-10-25 | 190.04 |
| 2012-10-24 | 197.69 |
| 2012-10-22 | 208.12 |
| 2012-10-19 | 205.34 |
| 2012-10-18 | 202.56 |
| 2012-10-17 | 195.60 |
| 2012-10-16 | 192.13 |
| 2012-10-15 | 191.43 |
| 2012-10-12 | 189.34 |
| 2012-10-11 | 188.65 |
| 2012-10-10 | 192.13 |
| 2012-10-09 | 194.91 |
| 2012-10-08 | 195.60 |
| 2012-10-05 | 190.74 |
| 2012-10-04 | 195.60 |
| 2012-10-03 | 201.17 |
| 2012-09-28 | 202.56 |
| 2012-09-27 | 187.95 |
| 2012-09-26 | 187.26 |
| 2012-09-25 | 193.52 |
| 2012-09-24 | 195.60 |
| 2012-09-21 | 200.47 |
| 2012-09-20 | 199.08 |
| 2012-09-19 | 201.17 |
| 2012-09-18 | 211.60 |
| 2012-09-17 | 222.04 |
| 2012-09-14 | 219.25 |
| 2012-09-13 | 205.34 |
| 2012-09-12 | 194.91 |
| 2012-09-11 | 192.13 |
| 2012-09-10 | 183.08 |
| 2012-09-07 | 181.69 |
| 2012-09-06 | 171.26 |
| 2012-09-05 | 169.87 |
| 2012-09-04 | 172.65 |
| 2012-09-03 | 178.22 |
| 2012-08-31 | 178.91 |
| 2012-08-30 | 185.17 |
| 2012-08-29 | 192.13 |
| 2012-08-28 | 191.43 |
| 2012-08-27 | 194.21 |
| 2012-08-24 | 190.74 |
| 2012-08-23 | 188.65 |
| 2012-08-22 | 178.91 |
| 2012-08-21 | 170.02 |
| 2012-08-20 | 169.35 |
| 2012-08-17 | 170.02 |
| 2012-08-16 | 173.40 |
| 2012-08-15 | 161.92 |
| 2012-08-14 | 163.95 |
| 2012-08-13 | 169.35 |
| 2012-08-10 | 171.37 |
| 2012-08-09 | 171.37 |
| 2012-08-08 | 186.22 |
| 2012-08-07 | 186.22 |
| 2012-08-06 | 184.20 |
| 2012-08-03 | 183.52 |
| 2012-08-02 | 192.30 |
| 2012-08-01 | 184.87 |
| 2012-07-31 | 180.82 |
| 2012-07-30 | 183.52 |
| 2012-07-27 | 178.80 |
| 2012-07-26 | 181.50 |
| 2012-07-25 | 183.52 |
| 2012-07-24 | 192.97 |
| 2012-07-23 | 191.62 |
| 2012-07-20 | 186.90 |
| 2012-07-19 | 176.77 |
| 2012-07-18 | 175.42 |
| 2012-07-17 | 165.97 |
| 2012-07-16 | 189.60 |
| 2012-07-13 | 184.87 |
| 2012-07-12 | 166.65 |
| 2012-07-11 | 159.90 |
| 2012-07-10 | 152.47 |
| 2012-07-09 | 149.10 |
| 2012-07-06 | 144.37 |
| 2012-07-05 | 143.02 |
| 2012-07-04 | 140.32 |
| 2012-07-03 | 146.40 |
| 2012-06-29 | 132.22 |
| 2012-06-28 | 122.09 |
| 2012-06-27 | 126.82 |
| 2012-06-26 | 110.62 |
| 2012-06-25 | 111.29 |
| 2012-06-22 | 116.69 |
| 2012-06-21 | 121.42 |
| 2012-06-20 | 120.74 |
| 2012-06-19 | 117.37 |
| 2012-06-18 | 117.37 |
| 2012-06-15 | 116.02 |
| 2012-06-14 | 114.67 |
| 2012-06-13 | 114.67 |
| 2012-06-12 | 103.19 |
| 2012-06-11 | 105.89 |
| 2012-06-08 | 100.49 |
| 2012-06-07 | 96.44 |
| 2012-06-06 | 92.39 |
| 2012-06-05 | 88.34 |
| 2012-06-04 | 80.92 |
| 2012-06-01 | 95.77 |
| 2012-05-31 | 99.82 |
| 2012-05-30 | 106.57 |
| 2012-05-29 | 111.29 |
| 2012-05-28 | 104.48 |
| 2012-05-25 | 109.03 |
| 2012-05-24 | 110.32 |
| 2012-05-23 | 120.06 |
| 2012-05-22 | 116.17 |
| 2012-05-21 | 104.48 |
| 2012-05-18 | 101.24 |
| 2012-05-17 | 110.32 |
| 2012-05-16 | 101.88 |
| 2012-05-15 | 118.11 |
| 2012-05-14 | 125.25 |
| 2012-05-11 | 126.55 |
| 2012-05-10 | 120.71 |
| 2012-05-09 | 129.15 |
| 2012-05-08 | 134.99 |
| 2012-05-07 | 131.75 |
| 2012-05-04 | 148.62 |
| 2012-05-03 | 133.04 |
| 2012-05-02 | 132.39 |
| 2012-04-30 | 134.34 |
| 2012-04-27 | 124.60 |
| 2012-04-26 | 123.31 |
| 2012-04-25 | 112.27 |
| 2012-04-24 | 105.13 |
| 2012-04-23 | 107.73 |
| 2012-04-20 | 115.52 |
| 2012-04-19 | 114.87 |
| 2012-04-18 | 110.32 |
| 2012-04-17 | 103.18 |
| 2012-04-16 | 103.83 |
| 2012-04-13 | 101.88 |
| 2012-04-12 | 103.83 |
| 2012-04-11 | 93.45 |
| 2012-04-10 | 93.45 |
| 2012-04-05 | 94.09 |
| 2012-04-03 | 98.64 |
| 2012-04-02 | 132.39 |
| 2012-03-30 | 129.15 |
| 2012-03-29 | 133.04 |
| 2012-03-28 | 144.73 |
| 2012-03-27 | 147.97 |
| 2012-03-26 | 144.73 |
| 2012-03-23 | 140.18 |
| 2012-03-22 | 131.75 |
| 2012-03-21 | 138.24 |
| 2012-03-20 | 142.78 |
| 2012-03-19 | 146.03 |
| 2012-03-16 | 147.97 |
| 2012-03-15 | 151.22 |
| 2012-03-14 | 151.22 |
| 2012-03-13 | 143.43 |
| 2012-03-12 | 142.13 |
| 2012-03-09 | 149.27 |
| 2012-03-08 | 159.66 |
| 2012-03-07 | 145.38 |
| 2012-03-06 | 142.78 |
| 2012-03-05 | 140.18 |
| 2012-03-02 | 139.54 |
| 2012-03-01 | 113.57 |
| 2012-02-29 | 103.18 |
| 2012-02-28 | 95.39 |
| 2012-02-27 | 92.80 |
| 2012-02-24 | 97.34 |
| 2012-02-23 | 94.74 |
| 2012-02-22 | 120.06 |
| 2012-02-21 | 109.03 |
| 2012-02-20 | 104.48 |
| 2012-02-17 | 114.22 |
| 2012-02-16 | 105.78 |
| 2012-02-15 | 107.73 |
| 2012-02-14 | 104.48 |
| 2012-02-13 | 106.43 |
| 2012-02-10 | 104.48 |
| 2012-02-09 | 106.43 |
| 2012-02-08 | 90.20 |
| 2012-02-07 | 85.66 |
| 2012-02-06 | 85.01 |
| 2012-02-03 | 86.95 |
| 2012-02-02 | 91.50 |
| 2012-02-01 | 85.66 |
| 2012-01-31 | 90.20 |
| 2012-01-30 | 88.90 |
| 2012-01-27 | 85.66 |
| 2012-01-26 | 84.36 |
| 2012-01-20 | 75.27 |
| 2012-01-19 | 72.02 |
| 2012-01-18 | 74.62 |
| 2012-01-17 | 63.59 |
| 2012-01-16 | 62.94 |
| 2012-01-13 | 66.83 |
| 2012-01-12 | 64.23 |
| 2012-01-11 | 51.90 |
| 2012-01-10 | 49.30 |
| 2012-01-09 | 52.55 |
| 2012-01-06 | 42.16 |
| 2012-01-05 | 41.51 |
| 2012-01-04 | 41.51 |
| 2012-01-03 | 36.97 |
| 2011-12-30 | 27.23 |
| 2011-12-29 | 27.23 |
| 2011-12-28 | 26.58 |
| 2011-12-23 | 25.93 |
| 2011-12-22 | 25.93 |
| 2011-12-21 | 26.58 |
| 2011-12-20 | 25.93 |
| 2011-12-19 | 27.23 |
| 2011-12-16 | 23.99 |
| 2011-12-15 | 25.29 |
| 2011-12-14 | 27.88 |
| 2011-12-13 | 27.23 |
| 2011-12-12 | 26.58 |
| 2011-12-09 | 24.64 |
| 2011-12-08 | 26.58 |
| 2011-12-07 | 29.18 |
| 2011-12-06 | 29.83 |
| 2011-12-05 | 31.13 |
| 2011-12-02 | 26.58 |
| 2011-12-01 | 23.99 |
| 2011-11-30 | 22.04 |
| 2011-11-29 | 25.28 |
| 2011-11-28 | 23.45 |
| 2011-11-25 | 21.61 |
| 2011-11-24 | 21.00 |
| 2011-11-23 | 21.00 |
| 2011-11-22 | 21.00 |
| 2011-11-21 | 22.22 |
| 2011-11-18 | 19.17 |
| 2011-11-17 | 19.78 |
| 2011-11-16 | 19.78 |
| 2011-11-15 | 24.06 |
| 2011-11-14 | 24.67 |
| 2011-11-11 | 22.22 |
| 2011-11-10 | 19.78 |
| 2011-11-09 | 25.89 |
| 2011-11-08 | 23.45 |
| 2011-11-07 | 21.61 |
| 2011-11-04 | 23.45 |
| 2011-11-03 | 18.56 |
| 2011-11-02 | 19.78 |
| 2011-11-01 | 19.78 |
| 2011-10-31 | 19.17 |
| 2011-10-28 | 18.56 |
| 2011-10-27 | 19.17 |
| 2011-10-26 | 17.95 |
| 2011-10-25 | 20.39 |
| 2011-10-24 | 13.67 |
| 2011-10-21 | 14.28 |
| 2011-10-20 | 13.06 |
| 2011-10-19 | 11.83 |
| 2011-10-18 | 6.95 |
| 2011-10-17 | 11.22 |
| 2011-10-14 | 10.00 |
| 2011-10-13 | 11.22 |
| 2011-10-12 | 13.06 |
| 2011-10-11 | 11.22 |
| 2011-10-10 | 10.00 |
| 2011-10-07 | 11.83 |
| 2011-10-06 | 6.33 |
| 2011-10-04 | -0.39 |
| 2011-10-03 | -1.61 |
| 2011-09-30 | 2.67 |
| 2011-09-28 | 3.28 |
| 2011-09-27 | 2.06 |
| 2011-09-26 | -3.44 |
| 2011-09-23 | 0.22 |
| 2011-09-22 | 3.28 |
| 2011-09-21 | 10.00 |
| 2011-09-20 | 8.78 |
| 2011-09-19 | 10.00 |
| 2011-09-16 | 16.11 |
| 2011-09-15 | 14.28 |
| 2011-09-14 | 15.50 |
| 2011-09-12 | 14.89 |
| 2011-09-09 | 18.56 |
| 2011-09-08 | 15.50 |
| 2011-09-07 | 16.11 |
| 2011-09-06 | 13.06 |
| 2011-09-05 | 12.45 |
| 2011-09-02 | 14.28 |
| 2011-09-01 | 15.50 |
| 2011-08-31 | 14.28 |
| 2011-08-30 | 11.83 |
| 2011-08-29 | 11.22 |
| 2011-08-26 | 8.17 |
| 2011-08-25 | 10.61 |
| 2011-08-24 | 10.61 |
| 2011-08-23 | 11.83 |
| 2011-08-22 | 5.72 |
| 2011-08-19 | 10.61 |
| 2011-08-18 | 20.39 |
| 2011-08-17 | 23.45 |
| 2011-08-16 | 23.45 |
| 2011-08-15 | 25.89 |
| 2011-08-12 | 23.45 |
| 2011-08-11 | 22.22 |
| 2011-08-10 | 19.17 |
| 2011-08-09 | 13.67 |
| 2011-08-08 | 3.28 |
| 2011-08-05 | 8.78 |
| 2011-08-04 | 13.67 |
| 2011-08-03 | 14.89 |
| 2011-08-02 | 17.95 |
| 2011-08-01 | 17.95 |
| 2011-07-29 | 16.72 |
| 2011-07-28 | 16.72 |
| 2011-07-27 | 16.72 |
| 2011-07-26 | 15.50 |
| 2011-07-25 | 15.50 |
| 2011-07-22 | 17.95 |
| 2011-07-21 | 14.28 |
| 2011-07-20 | 13.06 |
| 2011-07-19 | 11.83 |
| 2011-07-18 | 13.06 |
| 2011-07-15 | 14.89 |
| 2011-07-14 | 13.67 |
| 2011-07-13 | 14.89 |
| 2011-07-12 | 14.89 |
| 2011-07-11 | 13.67 |
| 2011-07-08 | 13.67 |
| 2011-07-07 | 13.67 |
| 2011-07-06 | 14.89 |
| 2011-07-05 | 16.11 |
| 2011-07-04 | 17.33 |
| 2011-06-30 | 16.11 |
| 2011-06-29 | 14.28 |
| 2011-06-28 | 12.45 |
| 2011-06-27 | 14.28 |
| 2011-06-24 | 11.83 |
| 2011-06-23 | 11.22 |
| 2011-06-22 | 10.61 |
| 2011-06-21 | 3.28 |
| 2011-06-20 | 5.72 |
| 2011-06-17 | 10.00 |
| 2011-06-16 | 11.22 |
| 2011-06-15 | 11.22 |
| 2011-06-14 | 6.95 |
| 2011-06-13 | 28.33 |
| 2011-06-10 | 30.17 |
| 2011-06-09 | 24.67 |
| 2011-06-08 | 24.67 |
| 2011-06-07 | 15.50 |
| 2011-06-03 | 17.95 |
| 2011-06-02 | 19.17 |
| 2011-06-01 | 17.33 |
| 2011-05-31 | 17.95 |
| 2011-05-30 | 14.28 |
| 2011-05-27 | 16.11 |
| 2011-05-26 | 10.61 |
| 2011-05-25 | 10.61 |
| 2011-05-24 | 11.83 |
| 2011-05-23 | 10.61 |
| 2011-05-20 | 13.67 |
| 2011-05-19 | 15.50 |
| 2011-05-18 | 16.11 |
| 2011-05-17 | 11.83 |
| 2011-05-16 | 11.22 |
| 2011-05-13 | 11.83 |
| 2011-05-12 | 12.43 |
| 2011-05-11 | 13.61 |
| 2011-05-09 | 9.47 |
| 2011-05-06 | 9.47 |
| 2011-05-05 | 11.24 |
| 2011-05-04 | 11.24 |
| 2011-05-03 | 13.02 |
| 2011-04-29 | 9.47 |
| 2011-04-28 | 11.83 |
| 2011-04-27 | 13.61 |
| 2011-04-26 | 14.79 |
| 2011-04-21 | 7.10 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | -1.78 |
| 2011-04-14 | -5.92 |
| 2011-04-13 | -6.51 |
| 2011-04-12 | -4.73 |
| 2011-04-11 | -4.14 |
| 2011-04-08 | -4.73 |
| 2011-04-07 | -4.14 |
| 2011-04-06 | -5.33 |
| 2011-04-04 | -2.96 |
| 2011-04-01 | -4.73 |
| 2011-03-31 | -5.33 |
| 2011-03-30 | -4.73 |
| 2011-03-29 | -4.73 |
| 2011-03-28 | -3.55 |
| 2011-03-25 | -4.73 |
| 2011-03-24 | -8.28 |
| 2011-03-23 | -8.88 |
| 2011-03-22 | -8.28 |
| 2011-03-21 | -10.65 |
| 2011-03-18 | -11.83 |
| 2011-03-17 | -11.83 |
| 2011-03-16 | -8.88 |
| 2011-03-15 | -8.88 |
| 2011-03-14 | -5.92 |
| 2011-03-11 | -5.33 |
| 2011-03-10 | -1.78 |
| 2011-03-09 | -1.78 |
| 2011-03-08 | -1.18 |
| 2011-03-07 | -2.96 |
| 2011-03-04 | -3.55 |
| 2011-03-03 | -3.55 |
| 2011-03-02 | -2.37 |
| 2011-03-01 | -4.14 |
| 2011-02-28 | -4.14 |
| 2011-02-25 | -4.73 |
| 2011-02-24 | -7.10 |
| 2011-02-23 | 0.59 |
| 2011-02-22 | -1.78 |
| 2011-02-21 | 2.37 |
| 2011-02-18 | 1.78 |
| 2011-02-17 | -2.37 |
| 2011-02-16 | -2.96 |
| 2011-02-15 | -5.33 |
| 2011-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy