Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 123.02 |
| 2025-09-04 | 122.16 |
| 2025-09-03 | 123.87 |
| 2025-09-02 | 125.36 |
| 2025-09-01 | 123.89 |
| 2025-08-29 | 123.69 |
| 2025-08-28 | 125.15 |
| 2025-08-27 | 124.73 |
| 2025-08-26 | 124.94 |
| 2025-08-25 | 123.89 |
| 2025-08-22 | 123.69 |
| 2025-08-21 | 123.27 |
| 2025-08-20 | 122.85 |
| 2025-08-19 | 122.22 |
| 2025-08-18 | 124.52 |
| 2025-08-15 | 125.98 |
| 2025-08-14 | 123.89 |
| 2025-08-13 | 122.43 |
| 2025-08-12 | 119.72 |
| 2025-08-11 | 119.30 |
| 2025-08-08 | 117.63 |
| 2025-08-07 | 119.72 |
| 2025-08-06 | 126.61 |
| 2025-08-05 | 150.84 |
| 2025-08-04 | 145.62 |
| 2025-08-01 | 146.45 |
| 2025-07-31 | 144.36 |
| 2025-07-30 | 144.78 |
| 2025-07-29 | 150.63 |
| 2025-07-28 | 150.63 |
| 2025-07-25 | 148.54 |
| 2025-07-24 | 148.96 |
| 2025-07-23 | 146.45 |
| 2025-07-22 | 146.45 |
| 2025-07-21 | 146.45 |
| 2025-07-18 | 148.54 |
| 2025-07-17 | 149.79 |
| 2025-07-16 | 146.45 |
| 2025-07-15 | 148.12 |
| 2025-07-14 | 146.03 |
| 2025-07-11 | 146.45 |
| 2025-07-10 | 146.45 |
| 2025-07-09 | 143.94 |
| 2025-07-08 | 142.27 |
| 2025-07-07 | 129.74 |
| 2025-07-04 | 125.15 |
| 2025-07-03 | 127.24 |
| 2025-07-02 | 127.65 |
| 2025-06-30 | 123.48 |
| 2025-06-27 | 124.73 |
| 2025-06-26 | 126.82 |
| 2025-06-25 | 124.73 |
| 2025-06-24 | 120.55 |
| 2025-06-23 | 112.62 |
| 2025-06-20 | 110.11 |
| 2025-06-19 | 110.11 |
| 2025-06-18 | 113.45 |
| 2025-06-17 | 115.12 |
| 2025-06-16 | 113.45 |
| 2025-06-13 | 115.12 |
| 2025-06-12 | 118.88 |
| 2025-06-11 | 120.97 |
| 2025-06-10 | 119.30 |
| 2025-06-09 | 117.63 |
| 2025-06-06 | 117.63 |
| 2025-06-05 | 116.38 |
| 2025-06-04 | 115.96 |
| 2025-06-03 | 118.88 |
| 2025-06-02 | 119.72 |
| 2025-05-30 | 120.55 |
| 2025-05-29 | 120.97 |
| 2025-05-28 | 118.88 |
| 2025-05-27 | 119.72 |
| 2025-05-26 | 119.30 |
| 2025-05-23 | 119.72 |
| 2025-05-22 | 118.88 |
| 2025-05-21 | 118.88 |
| 2025-05-20 | 116.38 |
| 2025-05-19 | 115.54 |
| 2025-05-16 | 115.96 |
| 2025-05-15 | 109.69 |
| 2025-05-14 | 105.51 |
| 2025-05-13 | 103.43 |
| 2025-05-12 | 102.80 |
| 2025-05-09 | 97.58 |
| 2025-05-08 | 95.91 |
| 2025-05-07 | 94.24 |
| 2025-05-06 | 93.82 |
| 2025-05-02 | 91.31 |
| 2025-04-30 | 86.51 |
| 2025-04-29 | 86.51 |
| 2025-04-28 | 86.51 |
| 2025-04-25 | 85.88 |
| 2025-04-24 | 86.93 |
| 2025-04-23 | 87.55 |
| 2025-04-22 | 84.84 |
| 2025-04-17 | 85.67 |
| 2025-04-16 | 82.33 |
| 2025-04-15 | 83.59 |
| 2025-04-14 | 87.55 |
| 2025-04-11 | 85.46 |
| 2025-04-10 | 86.30 |
| 2025-04-09 | 82.12 |
| 2025-04-08 | 83.17 |
| 2025-04-07 | 82.96 |
| 2025-04-03 | 95.49 |
| 2025-04-02 | 104.68 |
| 2025-04-01 | 107.39 |
| 2025-03-31 | 106.14 |
| 2025-03-28 | 109.33 |
| 2025-03-27 | 109.33 |
| 2025-03-26 | 111.71 |
| 2025-03-25 | 113.30 |
| 2025-03-24 | 112.11 |
| 2025-03-21 | 109.72 |
| 2025-03-20 | 110.12 |
| 2025-03-19 | 110.92 |
| 2025-03-18 | 109.72 |
| 2025-03-17 | 106.94 |
| 2025-03-14 | 109.33 |
| 2025-03-13 | 104.95 |
| 2025-03-12 | 116.89 |
| 2025-03-11 | 120.87 |
| 2025-03-10 | 122.06 |
| 2025-03-07 | 120.87 |
| 2025-03-06 | 116.09 |
| 2025-03-05 | 114.10 |
| 2025-03-04 | 110.52 |
| 2025-03-03 | 106.54 |
| 2025-02-28 | 104.15 |
| 2025-02-27 | 103.36 |
| 2025-02-26 | 102.56 |
| 2025-02-25 | 100.97 |
| 2025-02-24 | 102.16 |
| 2025-02-21 | 100.57 |
| 2025-02-20 | 98.98 |
| 2025-02-19 | 99.77 |
| 2025-02-18 | 102.56 |
| 2025-02-17 | 100.17 |
| 2025-02-14 | 98.98 |
| 2025-02-13 | 99.38 |
| 2025-02-12 | 100.17 |
| 2025-02-11 | 99.38 |
| 2025-02-10 | 100.57 |
| 2025-02-07 | 97.19 |
| 2025-02-06 | 103.75 |
| 2025-02-05 | 100.97 |
| 2025-02-04 | 107.73 |
| 2025-02-03 | 106.94 |
| 2025-01-28 | 108.93 |
| 2025-01-27 | 109.72 |
| 2025-01-24 | 108.93 |
| 2025-01-23 | 109.33 |
| 2025-01-22 | 108.93 |
| 2025-01-21 | 110.12 |
| 2025-01-20 | 106.54 |
| 2025-01-17 | 106.94 |
| 2025-01-16 | 108.53 |
| 2025-01-15 | 104.95 |
| 2025-01-14 | 107.34 |
| 2025-01-13 | 104.95 |
| 2025-01-10 | 108.13 |
| 2025-01-09 | 110.92 |
| 2025-01-08 | 95.60 |
| 2025-01-07 | 93.21 |
| 2025-01-06 | 91.02 |
| 2025-01-03 | 89.43 |
| 2025-01-02 | 87.44 |
| 2024-12-31 | 89.83 |
| 2024-12-30 | 89.63 |
| 2024-12-27 | 90.02 |
| 2024-12-24 | 90.62 |
| 2024-12-23 | 88.83 |
| 2024-12-20 | 85.85 |
| 2024-12-19 | 89.03 |
| 2024-12-18 | 87.04 |
| 2024-12-17 | 91.22 |
| 2024-12-16 | 91.82 |
| 2024-12-13 | 92.41 |
| 2024-12-12 | 91.82 |
| 2024-12-11 | 93.21 |
| 2024-12-10 | 94.80 |
| 2024-12-09 | 93.80 |
| 2024-12-06 | 93.21 |
| 2024-12-05 | 92.21 |
| 2024-12-04 | 91.02 |
| 2024-12-03 | 92.21 |
| 2024-12-02 | 92.21 |
| 2024-11-29 | 93.21 |
| 2024-11-28 | 92.01 |
| 2024-11-27 | 90.62 |
| 2024-11-26 | 90.02 |
| 2024-11-25 | 85.85 |
| 2024-11-22 | 83.86 |
| 2024-11-21 | 82.66 |
| 2024-11-20 | 78.68 |
| 2024-11-19 | 78.09 |
| 2024-11-18 | 77.29 |
| 2024-11-15 | 73.11 |
| 2024-11-14 | 59.98 |
| 2024-11-13 | 60.38 |
| 2024-11-12 | 60.18 |
| 2024-11-11 | 61.37 |
| 2024-11-08 | 61.97 |
| 2024-11-07 | 62.57 |
| 2024-11-06 | 61.57 |
| 2024-11-05 | 62.57 |
| 2024-11-04 | 61.17 |
| 2024-11-01 | 61.77 |
| 2024-10-31 | 61.17 |
| 2024-10-30 | 61.17 |
| 2024-10-29 | 62.37 |
| 2024-10-28 | 63.36 |
| 2024-10-25 | 60.77 |
| 2024-10-24 | 59.38 |
| 2024-10-23 | 59.98 |
| 2024-10-22 | 58.59 |
| 2024-10-21 | 57.59 |
| 2024-10-18 | 59.18 |
| 2024-10-17 | 57.39 |
| 2024-10-16 | 56.79 |
| 2024-10-15 | 57.79 |
| 2024-10-14 | 58.19 |
| 2024-10-10 | 58.98 |
| 2024-10-09 | 56.60 |
| 2024-10-08 | 57.39 |
| 2024-10-07 | 65.75 |
| 2024-10-04 | 62.37 |
| 2024-10-03 | 62.37 |
| 2024-10-02 | 64.16 |
| 2024-09-30 | 66.15 |
| 2024-09-27 | 64.95 |
| 2024-09-26 | 63.76 |
| 2024-09-25 | 59.98 |
| 2024-09-24 | 60.18 |
| 2024-09-23 | 58.78 |
| 2024-09-20 | 60.18 |
| 2024-09-19 | 58.59 |
| 2024-09-17 | 57.79 |
| 2024-09-16 | 57.79 |
| 2024-09-13 | 57.39 |
| 2024-09-12 | 56.20 |
| 2024-09-11 | 56.99 |
| 2024-09-10 | 56.60 |
| 2024-09-09 | 56.79 |
| 2024-09-05 | 55.00 |
| 2024-09-04 | 53.21 |
| 2024-09-03 | 54.41 |
| 2024-09-02 | 55.38 |
| 2024-08-30 | 54.21 |
| 2024-08-29 | 52.86 |
| 2024-08-28 | 52.86 |
| 2024-08-27 | 53.44 |
| 2024-08-26 | 53.83 |
| 2024-08-23 | 53.05 |
| 2024-08-22 | 52.47 |
| 2024-08-21 | 52.08 |
| 2024-08-20 | 54.02 |
| 2024-08-19 | 52.27 |
| 2024-08-16 | 51.11 |
| 2024-08-15 | 50.72 |
| 2024-08-14 | 50.33 |
| 2024-08-13 | 50.92 |
| 2024-08-12 | 49.95 |
| 2024-08-09 | 51.30 |
| 2024-08-08 | 52.86 |
| 2024-08-07 | 51.89 |
| 2024-08-06 | 55.57 |
| 2024-08-05 | 52.47 |
| 2024-08-02 | 56.73 |
| 2024-08-01 | 59.84 |
| 2024-07-31 | 58.29 |
| 2024-07-30 | 56.93 |
| 2024-07-29 | 57.51 |
| 2024-07-26 | 56.15 |
| 2024-07-25 | 55.77 |
| 2024-07-24 | 56.35 |
| 2024-07-23 | 55.96 |
| 2024-07-22 | 55.57 |
| 2024-07-19 | 55.18 |
| 2024-07-18 | 56.35 |
| 2024-07-17 | 58.48 |
| 2024-07-16 | 59.45 |
| 2024-07-15 | 60.42 |
| 2024-07-12 | 61.78 |
| 2024-07-11 | 59.64 |
| 2024-07-10 | 57.70 |
| 2024-07-09 | 57.90 |
| 2024-07-08 | 58.48 |
| 2024-07-05 | 55.18 |
| 2024-07-04 | 55.96 |
| 2024-07-03 | 55.38 |
| 2024-07-02 | 55.18 |
| 2024-06-28 | 54.99 |
| 2024-06-27 | 55.18 |
| 2024-06-26 | 56.35 |
| 2024-06-25 | 56.15 |
| 2024-06-24 | 57.90 |
| 2024-06-21 | 59.64 |
| 2024-06-20 | 61.39 |
| 2024-06-19 | 58.67 |
| 2024-06-18 | 58.29 |
| 2024-06-17 | 57.12 |
| 2024-06-14 | 57.70 |
| 2024-06-13 | 61.97 |
| 2024-06-12 | 57.12 |
| 2024-06-11 | 58.48 |
| 2024-06-07 | 60.23 |
| 2024-06-06 | 60.61 |
| 2024-06-05 | 61.00 |
| 2024-06-04 | 62.17 |
| 2024-06-03 | 60.61 |
| 2024-05-31 | 58.87 |
| 2024-05-30 | 57.90 |
| 2024-05-29 | 60.61 |
| 2024-05-28 | 62.55 |
| 2024-05-27 | 61.97 |
| 2024-05-24 | 60.61 |
| 2024-05-23 | 61.97 |
| 2024-05-22 | 67.79 |
| 2024-05-21 | 66.63 |
| 2024-05-20 | 68.57 |
| 2024-05-17 | 68.37 |
| 2024-05-16 | 67.99 |
| 2024-05-14 | 70.12 |
| 2024-05-13 | 70.70 |
| 2024-05-10 | 67.60 |
| 2024-05-09 | 64.30 |
| 2024-05-08 | 63.33 |
| 2024-05-07 | 64.30 |
| 2024-05-06 | 63.91 |
| 2024-05-03 | 63.72 |
| 2024-05-02 | 63.52 |
| 2024-04-30 | 63.91 |
| 2024-04-29 | 62.75 |
| 2024-04-26 | 62.36 |
| 2024-04-25 | 60.42 |
| 2024-04-24 | 59.26 |
| 2024-04-23 | 56.35 |
| 2024-04-22 | 56.54 |
| 2024-04-19 | 56.35 |
| 2024-04-18 | 58.48 |
| 2024-04-17 | 55.77 |
| 2024-04-16 | 54.41 |
| 2024-04-15 | 58.48 |
| 2024-04-12 | 60.61 |
| 2024-04-11 | 60.23 |
| 2024-04-10 | 62.75 |
| 2024-04-09 | 60.23 |
| 2024-04-08 | 61.20 |
| 2024-04-05 | 61.97 |
| 2024-04-03 | 63.14 |
| 2024-04-02 | 65.66 |
| 2024-03-28 | 64.11 |
| 2024-03-27 | 62.81 |
| 2024-03-26 | 62.44 |
| 2024-03-25 | 61.34 |
| 2024-03-22 | 59.68 |
| 2024-03-21 | 62.44 |
| 2024-03-20 | 60.97 |
| 2024-03-19 | 60.97 |
| 2024-03-18 | 63.00 |
| 2024-03-15 | 61.52 |
| 2024-03-14 | 63.74 |
| 2024-03-13 | 69.46 |
| 2024-03-12 | 60.23 |
| 2024-03-11 | 54.69 |
| 2024-03-08 | 55.80 |
| 2024-03-07 | 56.72 |
| 2024-03-06 | 55.43 |
| 2024-03-05 | 55.25 |
| 2024-03-04 | 56.54 |
| 2024-03-01 | 55.80 |
| 2024-02-29 | 56.54 |
| 2024-02-28 | 55.25 |
| 2024-02-27 | 56.72 |
| 2024-02-26 | 55.06 |
| 2024-02-23 | 50.45 |
| 2024-02-22 | 50.26 |
| 2024-02-21 | 50.26 |
| 2024-02-20 | 49.71 |
| 2024-02-19 | 49.71 |
| 2024-02-16 | 51.18 |
| 2024-02-15 | 50.26 |
| 2024-02-14 | 50.63 |
| 2024-02-09 | 50.26 |
| 2024-02-08 | 48.23 |
| 2024-02-07 | 47.68 |
| 2024-02-06 | 47.68 |
| 2024-02-05 | 46.20 |
| 2024-02-02 | 48.42 |
| 2024-02-01 | 47.49 |
| 2024-01-31 | 47.12 |
| 2024-01-30 | 44.35 |
| 2024-01-29 | 46.94 |
| 2024-01-26 | 45.09 |
| 2024-01-25 | 45.65 |
| 2024-01-24 | 45.83 |
| 2024-01-23 | 44.17 |
| 2024-01-22 | 42.14 |
| 2024-01-19 | 44.72 |
| 2024-01-18 | 43.25 |
| 2024-01-17 | 43.99 |
| 2024-01-16 | 45.83 |
| 2024-01-15 | 46.02 |
| 2024-01-12 | 46.20 |
| 2024-01-11 | 47.68 |
| 2024-01-10 | 48.78 |
| 2024-01-09 | 51.37 |
| 2024-01-08 | 49.89 |
| 2024-01-05 | 51.55 |
| 2024-01-04 | 52.48 |
| 2024-01-03 | 49.52 |
| 2024-01-02 | 49.34 |
| 2023-12-29 | 50.63 |
| 2023-12-28 | 51.74 |
| 2023-12-27 | 50.63 |
| 2023-12-22 | 52.66 |
| 2023-12-21 | 53.40 |
| 2023-12-20 | 52.66 |
| 2023-12-19 | 53.21 |
| 2023-12-18 | 54.32 |
| 2023-12-15 | 54.88 |
| 2023-12-14 | 53.21 |
| 2023-12-13 | 49.15 |
| 2023-12-12 | 45.46 |
| 2023-12-11 | 44.54 |
| 2023-12-08 | 43.99 |
| 2023-12-07 | 44.35 |
| 2023-12-06 | 44.35 |
| 2023-12-05 | 43.99 |
| 2023-12-04 | 44.54 |
| 2023-12-01 | 45.09 |
| 2023-11-30 | 45.46 |
| 2023-11-29 | 45.28 |
| 2023-11-28 | 44.91 |
| 2023-11-27 | 48.05 |
| 2023-11-24 | 50.45 |
| 2023-11-23 | 50.26 |
| 2023-11-22 | 48.42 |
| 2023-11-21 | 49.34 |
| 2023-11-20 | 47.12 |
| 2023-11-17 | 43.80 |
| 2023-11-16 | 44.35 |
| 2023-11-15 | 45.09 |
| 2023-11-14 | 42.14 |
| 2023-11-13 | 42.32 |
| 2023-11-10 | 42.69 |
| 2023-11-09 | 43.99 |
| 2023-11-08 | 43.62 |
| 2023-11-07 | 43.62 |
| 2023-11-06 | 45.46 |
| 2023-11-03 | 43.43 |
| 2023-11-02 | 43.06 |
| 2023-11-01 | 44.17 |
| 2023-10-31 | 45.09 |
| 2023-10-30 | 44.72 |
| 2023-10-27 | 45.83 |
| 2023-10-26 | 44.72 |
| 2023-10-25 | 44.91 |
| 2023-10-24 | 42.51 |
| 2023-10-20 | 42.32 |
| 2023-10-19 | 42.88 |
| 2023-10-18 | 44.72 |
| 2023-10-17 | 46.20 |
| 2023-10-16 | 46.57 |
| 2023-10-13 | 47.12 |
| 2023-10-12 | 50.45 |
| 2023-10-11 | 49.34 |
| 2023-10-10 | 48.60 |
| 2023-10-09 | 51.00 |
| 2023-10-06 | 52.29 |
| 2023-10-05 | 47.86 |
| 2023-10-04 | 47.49 |
| 2023-10-03 | 48.42 |
| 2023-09-29 | 48.42 |
| 2023-09-28 | 46.02 |
| 2023-09-27 | 48.78 |
| 2023-09-26 | 47.86 |
| 2023-09-25 | 48.78 |
| 2023-09-22 | 50.63 |
| 2023-09-21 | 50.26 |
| 2023-09-20 | 50.63 |
| 2023-09-19 | 51.37 |
| 2023-09-18 | 50.63 |
| 2023-09-15 | 52.11 |
| 2023-09-14 | 53.58 |
| 2023-09-13 | 54.32 |
| 2023-09-12 | 55.43 |
| 2023-09-11 | 53.03 |
| 2023-09-07 | 53.58 |
| 2023-09-06 | 54.69 |
| 2023-09-05 | 56.72 |
| 2023-09-04 | 57.28 |
| 2023-08-31 | 54.32 |
| 2023-08-30 | 53.21 |
| 2023-08-29 | 55.25 |
| 2023-08-28 | 52.66 |
| 2023-08-25 | 52.29 |
| 2023-08-24 | 53.40 |
| 2023-08-23 | 53.58 |
| 2023-08-22 | 53.95 |
| 2023-08-21 | 53.95 |
| 2023-08-18 | 57.83 |
| 2023-08-17 | 58.01 |
| 2023-08-16 | 58.01 |
| 2023-08-15 | 61.71 |
| 2023-08-14 | 62.44 |
| 2023-08-11 | 62.44 |
| 2023-08-10 | 64.29 |
| 2023-08-09 | 59.86 |
| 2023-08-08 | 60.04 |
| 2023-08-07 | 60.23 |
| 2023-08-04 | 59.31 |
| 2023-08-03 | 59.86 |
| 2023-08-02 | 61.52 |
| 2023-08-01 | 63.00 |
| 2023-07-31 | 63.00 |
| 2023-07-28 | 62.26 |
| 2023-07-27 | 62.44 |
| 2023-07-26 | 59.31 |
| 2023-07-25 | 58.75 |
| 2023-07-24 | 58.94 |
| 2023-07-21 | 59.86 |
| 2023-07-20 | 59.12 |
| 2023-07-19 | 59.68 |
| 2023-07-18 | 57.28 |
| 2023-07-14 | 56.91 |
| 2023-07-13 | 49.89 |
| 2023-07-12 | 50.08 |
| 2023-07-11 | 49.52 |
| 2023-07-10 | 48.42 |
| 2023-07-07 | 48.78 |
| 2023-07-06 | 49.71 |
| 2023-07-05 | 51.00 |
| 2023-07-04 | 51.92 |
| 2023-07-03 | 51.74 |
| 2023-06-30 | 47.86 |
| 2023-06-29 | 47.12 |
| 2023-06-28 | 49.89 |
| 2023-06-27 | 51.37 |
| 2023-06-26 | 53.21 |
| 2023-06-23 | 53.40 |
| 2023-06-21 | 51.18 |
| 2023-06-20 | 50.63 |
| 2023-06-19 | 42.69 |
| 2023-06-16 | 40.85 |
| 2023-06-15 | 39.55 |
| 2023-06-14 | 38.45 |
| 2023-06-13 | 38.26 |
| 2023-06-12 | 37.34 |
| 2023-06-09 | 38.45 |
| 2023-06-08 | 38.08 |
| 2023-06-07 | 37.34 |
| 2023-06-06 | 35.31 |
| 2023-06-05 | 36.42 |
| 2023-06-02 | 34.20 |
| 2023-06-01 | 30.69 |
| 2023-05-31 | 31.80 |
| 2023-05-30 | 34.57 |
| 2023-05-29 | 33.28 |
| 2023-05-25 | 34.94 |
| 2023-05-24 | 38.45 |
| 2023-05-23 | 40.66 |
| 2023-05-22 | 39.74 |
| 2023-05-19 | 36.60 |
| 2023-05-18 | 36.42 |
| 2023-05-17 | 35.12 |
| 2023-05-16 | 36.05 |
| 2023-05-15 | 36.42 |
| 2023-05-12 | 37.16 |
| 2023-05-11 | 39.00 |
| 2023-05-10 | 37.34 |
| 2023-05-09 | 36.23 |
| 2023-05-08 | 37.52 |
| 2023-05-05 | 37.71 |
| 2023-05-04 | 39.00 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 40.29 |
| 2023-04-28 | 39.74 |
| 2023-04-27 | 40.29 |
| 2023-04-26 | 40.85 |
| 2023-04-25 | 40.11 |
| 2023-04-24 | 41.59 |
| 2023-04-21 | 43.62 |
| 2023-04-20 | 43.25 |
| 2023-04-19 | 43.62 |
| 2023-04-18 | 44.35 |
| 2023-04-17 | 43.62 |
| 2023-04-14 | 43.25 |
| 2023-04-13 | 43.80 |
| 2023-04-12 | 43.99 |
| 2023-04-11 | 44.72 |
| 2023-04-06 | 45.46 |
| 2023-04-04 | 44.35 |
| 2023-04-03 | 42.69 |
| 2023-03-31 | 39.37 |
| 2023-03-30 | 40.48 |
| 2023-03-29 | 36.42 |
| 2023-03-28 | 36.42 |
| 2023-03-27 | 35.68 |
| 2023-03-24 | 35.31 |
| 2023-03-23 | 35.31 |
| 2023-03-22 | 33.83 |
| 2023-03-21 | 33.83 |
| 2023-03-20 | 32.36 |
| 2023-03-17 | 34.39 |
| 2023-03-16 | 33.09 |
| 2023-03-15 | 35.12 |
| 2023-03-14 | 33.28 |
| 2023-03-13 | 35.68 |
| 2023-03-10 | 35.12 |
| 2023-03-09 | 39.19 |
| 2023-03-08 | 44.35 |
| 2023-03-07 | 44.72 |
| 2023-03-06 | 45.65 |
| 2023-03-03 | 46.75 |
| 2023-03-02 | 45.46 |
| 2023-03-01 | 43.62 |
| 2023-02-28 | 42.51 |
| 2023-02-27 | 39.92 |
| 2023-02-24 | 41.59 |
| 2023-02-23 | 39.92 |
| 2023-02-22 | 40.66 |
| 2023-02-21 | 41.03 |
| 2023-02-20 | 41.77 |
| 2023-02-17 | 41.95 |
| 2023-02-16 | 43.06 |
| 2023-02-15 | 42.14 |
| 2023-02-14 | 42.88 |
| 2023-02-13 | 43.43 |
| 2023-02-10 | 42.51 |
| 2023-02-09 | 43.99 |
| 2023-02-08 | 44.72 |
| 2023-02-07 | 43.62 |
| 2023-02-06 | 44.35 |
| 2023-02-03 | 45.28 |
| 2023-02-02 | 44.17 |
| 2023-02-01 | 46.20 |
| 2023-01-31 | 43.99 |
| 2023-01-30 | 47.68 |
| 2023-01-27 | 49.71 |
| 2023-01-26 | 52.85 |
| 2023-01-20 | 54.69 |
| 2023-01-19 | 53.95 |
| 2023-01-18 | 56.91 |
| 2023-01-17 | 55.43 |
| 2023-01-16 | 57.83 |
| 2023-01-13 | 54.51 |
| 2023-01-12 | 52.29 |
| 2023-01-11 | 52.85 |
| 2023-01-10 | 53.95 |
| 2023-01-09 | 55.43 |
| 2023-01-06 | 52.85 |
| 2023-01-05 | 57.09 |
| 2023-01-04 | 54.14 |
| 2023-01-03 | 55.43 |
| 2022-12-30 | 57.28 |
| 2022-12-29 | 58.38 |
| 2022-12-28 | 60.60 |
| 2022-12-23 | 60.97 |
| 2022-12-22 | 57.83 |
| 2022-12-21 | 55.80 |
| 2022-12-20 | 55.06 |
| 2022-12-19 | 55.43 |
| 2022-12-16 | 58.01 |
| 2022-12-15 | 58.01 |
| 2022-12-14 | 58.94 |
| 2022-12-13 | 61.71 |
| 2022-12-12 | 56.72 |
| 2022-12-09 | 55.43 |
| 2022-12-08 | 56.91 |
| 2022-12-07 | 50.82 |
| 2022-12-06 | 50.45 |
| 2022-12-05 | 48.97 |
| 2022-12-02 | 43.43 |
| 2022-12-01 | 46.02 |
| 2022-11-30 | 48.78 |
| 2022-11-29 | 47.49 |
| 2022-11-28 | 43.25 |
| 2022-11-25 | 35.68 |
| 2022-11-24 | 36.60 |
| 2022-11-23 | 37.34 |
| 2022-11-22 | 34.94 |
| 2022-11-21 | 35.31 |
| 2022-11-18 | 38.08 |
| 2022-11-17 | 39.74 |
| 2022-11-16 | 40.66 |
| 2022-11-15 | 41.59 |
| 2022-11-14 | 39.00 |
| 2022-11-11 | 45.09 |
| 2022-11-10 | 41.77 |
| 2022-11-09 | 41.95 |
| 2022-11-08 | 42.69 |
| 2022-11-07 | 42.88 |
| 2022-11-04 | 43.06 |
| 2022-11-03 | 37.52 |
| 2022-11-02 | 39.19 |
| 2022-11-01 | 36.05 |
| 2022-10-31 | 31.43 |
| 2022-10-28 | 35.12 |
| 2022-10-27 | 37.52 |
| 2022-10-26 | 38.82 |
| 2022-10-25 | 36.60 |
| 2022-10-24 | 33.65 |
| 2022-10-21 | 40.85 |
| 2022-10-20 | 37.52 |
| 2022-10-19 | 39.92 |
| 2022-10-18 | 41.59 |
| 2022-10-17 | 41.40 |
| 2022-10-14 | 41.40 |
| 2022-10-13 | 43.80 |
| 2022-10-12 | 48.60 |
| 2022-10-11 | 50.63 |
| 2022-10-10 | 54.14 |
| 2022-10-07 | 58.75 |
| 2022-10-06 | 59.31 |
| 2022-10-05 | 53.95 |
| 2022-10-03 | 51.74 |
| 2022-09-30 | 52.85 |
| 2022-09-29 | 53.95 |
| 2022-09-28 | 56.54 |
| 2022-09-27 | 65.21 |
| 2022-09-26 | 60.97 |
| 2022-09-23 | 64.66 |
| 2022-09-22 | 63.00 |
| 2022-09-21 | 65.03 |
| 2022-09-20 | 63.00 |
| 2022-09-19 | 59.49 |
| 2022-09-16 | 57.83 |
| 2022-09-15 | 57.09 |
| 2022-09-14 | 58.57 |
| 2022-09-13 | 57.28 |
| 2022-09-09 | 54.32 |
| 2022-09-08 | 52.85 |
| 2022-09-07 | 51.37 |
| 2022-09-06 | 52.48 |
| 2022-09-05 | 52.11 |
| 2022-09-02 | 52.85 |
| 2022-09-01 | 50.45 |
| 2022-08-31 | 50.63 |
| 2022-08-30 | 51.18 |
| 2022-08-29 | 51.92 |
| 2022-08-26 | 53.58 |
| 2022-08-25 | 56.35 |
| 2022-08-24 | 56.35 |
| 2022-08-23 | 55.06 |
| 2022-08-22 | 57.28 |
| 2022-08-19 | 59.86 |
| 2022-08-18 | 59.68 |
| 2022-08-17 | 62.26 |
| 2022-08-16 | 61.71 |
| 2022-08-15 | 57.46 |
| 2022-08-12 | 56.17 |
| 2022-08-11 | 62.08 |
| 2022-08-10 | 58.75 |
| 2022-08-09 | 57.28 |
| 2022-08-08 | 58.57 |
| 2022-08-05 | 56.35 |
| 2022-08-04 | 56.35 |
| 2022-08-03 | 53.40 |
| 2022-08-02 | 51.18 |
| 2022-08-01 | 52.66 |
| 2022-07-29 | 49.89 |
| 2022-07-28 | 50.26 |
| 2022-07-27 | 51.00 |
| 2022-07-26 | 51.74 |
| 2022-07-25 | 52.29 |
| 2022-07-22 | 52.85 |
| 2022-07-21 | 52.85 |
| 2022-07-20 | 53.40 |
| 2022-07-19 | 56.17 |
| 2022-07-18 | 56.54 |
| 2022-07-15 | 52.85 |
| 2022-07-14 | 56.91 |
| 2022-07-13 | 56.35 |
| 2022-07-12 | 55.43 |
| 2022-07-11 | 55.06 |
| 2022-07-08 | 57.46 |
| 2022-07-07 | 57.83 |
| 2022-07-06 | 53.03 |
| 2022-07-05 | 58.01 |
| 2022-07-04 | 58.38 |
| 2022-06-30 | 58.57 |
| 2022-06-29 | 58.57 |
| 2022-06-28 | 58.75 |
| 2022-06-27 | 49.15 |
| 2022-06-24 | 43.06 |
| 2022-06-23 | 42.88 |
| 2022-06-22 | 40.48 |
| 2022-06-21 | 41.59 |
| 2022-06-20 | 41.22 |
| 2022-06-17 | 39.19 |
| 2022-06-16 | 41.22 |
| 2022-06-15 | 42.32 |
| 2022-06-14 | 43.43 |
| 2022-06-13 | 43.62 |
| 2022-06-10 | 46.38 |
| 2022-06-09 | 46.20 |
| 2022-06-08 | 49.15 |
| 2022-06-07 | 49.89 |
| 2022-06-06 | 53.21 |
| 2022-06-02 | 52.11 |
| 2022-06-01 | 55.06 |
| 2022-05-31 | 51.37 |
| 2022-05-30 | 53.03 |
| 2022-05-27 | 53.40 |
| 2022-05-26 | 47.12 |
| 2022-05-25 | 43.99 |
| 2022-05-24 | 43.80 |
| 2022-05-23 | 44.91 |
| 2022-05-20 | 45.46 |
| 2022-05-19 | 44.17 |
| 2022-05-18 | 47.68 |
| 2022-05-17 | 47.12 |
| 2022-05-16 | 43.62 |
| 2022-05-13 | 43.06 |
| 2022-05-12 | 41.77 |
| 2022-05-11 | 44.72 |
| 2022-05-10 | 43.99 |
| 2022-05-06 | 45.83 |
| 2022-05-05 | 51.92 |
| 2022-05-04 | 49.52 |
| 2022-05-03 | 49.52 |
| 2022-04-29 | 45.46 |
| 2022-04-28 | 44.72 |
| 2022-04-27 | 46.94 |
| 2022-04-26 | 44.17 |
| 2022-04-25 | 41.40 |
| 2022-04-22 | 36.42 |
| 2022-04-21 | 36.05 |
| 2022-04-20 | 36.42 |
| 2022-04-19 | 39.00 |
| 2022-04-14 | 42.14 |
| 2022-04-13 | 41.77 |
| 2022-04-12 | 41.22 |
| 2022-04-11 | 35.49 |
| 2022-04-08 | 40.11 |
| 2022-04-07 | 39.00 |
| 2022-04-06 | 42.69 |
| 2022-04-04 | 44.17 |
| 2022-04-01 | 43.62 |
| 2022-03-31 | 42.32 |
| 2022-03-30 | 43.43 |
| 2022-03-29 | 38.45 |
| 2022-03-28 | 41.77 |
| 2022-03-25 | 40.48 |
| 2022-03-24 | 41.03 |
| 2022-03-23 | 43.62 |
| 2022-03-22 | 42.32 |
| 2022-03-21 | 43.25 |
| 2022-03-18 | 42.69 |
| 2022-03-17 | 38.63 |
| 2022-03-16 | 30.88 |
| 2022-03-15 | 24.60 |
| 2022-03-14 | 27.19 |
| 2022-03-11 | 31.43 |
| 2022-03-10 | 30.32 |
| 2022-03-09 | 22.57 |
| 2022-03-08 | 17.03 |
| 2022-03-07 | 20.36 |
| 2022-03-04 | 31.43 |
| 2022-03-03 | 33.83 |
| 2022-03-02 | 29.40 |
| 2022-03-01 | 29.22 |
| 2022-02-28 | 28.48 |
| 2022-02-25 | 30.32 |
| 2022-02-24 | 29.96 |
| 2022-02-23 | 30.69 |
| 2022-02-22 | 31.06 |
| 2022-02-21 | 32.54 |
| 2022-02-18 | 31.43 |
| 2022-02-17 | 33.83 |
| 2022-02-16 | 33.46 |
| 2022-02-15 | 27.56 |
| 2022-02-14 | 28.29 |
| 2022-02-11 | 28.85 |
| 2022-02-10 | 28.29 |
| 2022-02-09 | 29.59 |
| 2022-02-08 | 26.26 |
| 2022-02-07 | 23.68 |
| 2022-02-04 | 21.83 |
| 2022-01-31 | 19.62 |
| 2022-01-28 | 18.88 |
| 2022-01-27 | 17.77 |
| 2022-01-26 | 20.17 |
| 2022-01-25 | 21.28 |
| 2022-01-24 | 21.65 |
| 2022-01-21 | 21.65 |
| 2022-01-20 | 18.33 |
| 2022-01-19 | 18.51 |
| 2022-01-18 | 19.25 |
| 2022-01-17 | 18.14 |
| 2022-01-14 | 17.77 |
| 2022-01-13 | 17.03 |
| 2022-01-12 | 18.33 |
| 2022-01-11 | 19.25 |
| 2022-01-10 | 20.17 |
| 2022-01-07 | 17.59 |
| 2022-01-06 | 16.48 |
| 2022-01-05 | 18.70 |
| 2022-01-04 | 21.10 |
| 2022-01-03 | 17.77 |
| 2021-12-31 | 17.96 |
| 2021-12-30 | 18.70 |
| 2021-12-29 | 20.36 |
| 2021-12-28 | 19.43 |
| 2021-12-24 | 17.77 |
| 2021-12-23 | 17.59 |
| 2021-12-22 | 17.03 |
| 2021-12-21 | 16.85 |
| 2021-12-20 | 16.30 |
| 2021-12-17 | 16.30 |
| 2021-12-16 | 17.77 |
| 2021-12-15 | 18.51 |
| 2021-12-14 | 17.59 |
| 2021-12-13 | 19.43 |
| 2021-12-10 | 19.62 |
| 2021-12-09 | 21.65 |
| 2021-12-08 | 19.80 |
| 2021-12-07 | 19.99 |
| 2021-12-06 | 13.90 |
| 2021-12-03 | 15.56 |
| 2021-12-02 | 13.90 |
| 2021-12-01 | 16.30 |
| 2021-11-30 | 16.30 |
| 2021-11-29 | 20.36 |
| 2021-11-26 | 24.79 |
| 2021-11-25 | 30.14 |
| 2021-11-24 | 30.51 |
| 2021-11-23 | 30.51 |
| 2021-11-22 | 30.51 |
| 2021-11-19 | 31.06 |
| 2021-11-18 | 32.54 |
| 2021-11-17 | 33.46 |
| 2021-11-16 | 34.76 |
| 2021-11-15 | 34.57 |
| 2021-11-12 | 35.31 |
| 2021-11-11 | 34.39 |
| 2021-11-10 | 36.23 |
| 2021-11-09 | 37.34 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 32.17 |
| 2021-11-04 | 31.43 |
| 2021-11-03 | 32.54 |
| 2021-11-02 | 32.54 |
| 2021-11-01 | 30.69 |
| 2021-10-29 | 32.36 |
| 2021-10-28 | 32.36 |
| 2021-10-27 | 30.69 |
| 2021-10-26 | 32.17 |
| 2021-10-25 | 31.80 |
| 2021-10-22 | 35.12 |
| 2021-10-21 | 31.99 |
| 2021-10-20 | 32.72 |
| 2021-10-19 | 34.39 |
| 2021-10-18 | 35.86 |
| 2021-10-15 | 36.97 |
| 2021-10-12 | 32.91 |
| 2021-10-11 | 32.54 |
| 2021-10-08 | 30.32 |
| 2021-10-07 | 29.77 |
| 2021-10-06 | 30.32 |
| 2021-10-05 | 26.82 |
| 2021-10-04 | 27.37 |
| 2021-09-30 | 20.91 |
| 2021-09-29 | 19.62 |
| 2021-09-28 | 19.99 |
| 2021-09-27 | 19.99 |
| 2021-09-24 | 19.62 |
| 2021-09-23 | 20.91 |
| 2021-09-21 | 20.36 |
| 2021-09-20 | 16.85 |
| 2021-09-17 | 19.25 |
| 2021-09-16 | 19.25 |
| 2021-09-15 | 20.54 |
| 2021-09-14 | 20.91 |
| 2021-09-13 | 22.94 |
| 2021-09-10 | 24.97 |
| 2021-09-09 | 24.42 |
| 2021-09-08 | 25.16 |
| 2021-09-07 | 21.28 |
| 2021-09-06 | 20.73 |
| 2021-09-03 | 21.28 |
| 2021-09-02 | 20.91 |
| 2021-09-01 | 22.20 |
| 2021-08-31 | 20.54 |
| 2021-08-30 | 19.80 |
| 2021-08-27 | 17.22 |
| 2021-08-26 | 17.96 |
| 2021-08-25 | 17.22 |
| 2021-08-24 | 16.66 |
| 2021-08-23 | 13.53 |
| 2021-08-20 | 14.45 |
| 2021-08-19 | 15.00 |
| 2021-08-18 | 17.40 |
| 2021-08-17 | 17.59 |
| 2021-08-16 | 16.85 |
| 2021-08-13 | 15.19 |
| 2021-08-12 | 15.56 |
| 2021-08-11 | 18.51 |
| 2021-08-10 | 14.45 |
| 2021-08-09 | 16.30 |
| 2021-08-06 | 14.45 |
| 2021-08-05 | 13.90 |
| 2021-08-04 | 15.19 |
| 2021-08-03 | 16.85 |
| 2021-08-02 | 16.11 |
| 2021-07-30 | 15.00 |
| 2021-07-29 | 17.40 |
| 2021-07-28 | 17.03 |
| 2021-07-27 | 17.59 |
| 2021-07-26 | 17.03 |
| 2021-07-23 | 19.99 |
| 2021-07-22 | 19.43 |
| 2021-07-21 | 17.59 |
| 2021-07-20 | 18.33 |
| 2021-07-19 | 20.91 |
| 2021-07-16 | 22.57 |
| 2021-07-15 | 21.83 |
| 2021-07-14 | 21.10 |
| 2021-07-13 | 23.68 |
| 2021-07-12 | 22.76 |
| 2021-07-09 | 23.68 |
| 2021-07-08 | 24.60 |
| 2021-07-07 | 25.71 |
| 2021-07-06 | 24.05 |
| 2021-07-05 | 21.83 |
| 2021-07-02 | 20.91 |
| 2021-06-30 | 21.10 |
| 2021-06-29 | 21.83 |
| 2021-06-28 | 24.05 |
| 2021-06-25 | 25.71 |
| 2021-06-24 | 26.63 |
| 2021-06-23 | 27.56 |
| 2021-06-22 | 27.93 |
| 2021-06-21 | 30.88 |
| 2021-06-18 | 27.93 |
| 2021-06-17 | 27.00 |
| 2021-06-16 | 26.82 |
| 2021-06-15 | 29.03 |
| 2021-06-11 | 30.51 |
| 2021-06-10 | 30.32 |
| 2021-06-09 | 28.11 |
| 2021-06-08 | 26.82 |
| 2021-06-07 | 24.79 |
| 2021-06-04 | 25.34 |
| 2021-06-03 | 25.53 |
| 2021-06-02 | 25.34 |
| 2021-06-01 | 22.76 |
| 2021-05-31 | 23.31 |
| 2021-05-28 | 24.97 |
| 2021-05-27 | 25.34 |
| 2021-05-26 | 24.97 |
| 2021-05-25 | 23.31 |
| 2021-05-24 | 22.39 |
| 2021-05-21 | 21.28 |
| 2021-05-20 | 20.36 |
| 2021-05-18 | 20.17 |
| 2021-05-17 | 17.96 |
| 2021-05-14 | 18.51 |
| 2021-05-13 | 18.14 |
| 2021-05-12 | 18.51 |
| 2021-05-11 | 22.20 |
| 2021-05-10 | 22.39 |
| 2021-05-07 | 20.17 |
| 2021-05-06 | 20.54 |
| 2021-05-05 | 23.13 |
| 2021-05-04 | 25.34 |
| 2021-05-03 | 23.68 |
| 2021-04-30 | 26.45 |
| 2021-04-29 | 27.93 |
| 2021-04-28 | 28.85 |
| 2021-04-27 | 31.06 |
| 2021-04-26 | 30.51 |
| 2021-04-23 | 27.37 |
| 2021-04-22 | 29.22 |
| 2021-04-21 | 28.11 |
| 2021-04-20 | 30.88 |
| 2021-04-19 | 31.62 |
| 2021-04-16 | 31.99 |
| 2021-04-15 | 29.59 |
| 2021-04-14 | 30.69 |
| 2021-04-13 | 30.51 |
| 2021-04-12 | 30.32 |
| 2021-04-09 | 31.06 |
| 2021-04-08 | 33.46 |
| 2021-04-07 | 33.46 |
| 2021-04-01 | 33.65 |
| 2021-03-31 | 33.83 |
| 2021-03-30 | 35.12 |
| 2021-03-29 | 33.09 |
| 2021-03-26 | 32.91 |
| 2021-03-25 | 30.88 |
| 2021-03-24 | 27.56 |
| 2021-03-23 | 33.83 |
| 2021-03-22 | 40.85 |
| 2021-03-19 | 40.66 |
| 2021-03-18 | 45.65 |
| 2021-03-17 | 42.32 |
| 2021-03-16 | 39.55 |
| 2021-03-15 | 39.55 |
| 2021-03-12 | 35.86 |
| 2021-03-11 | 36.42 |
| 2021-03-10 | 30.32 |
| 2021-03-09 | 31.06 |
| 2021-03-08 | 29.22 |
| 2021-03-05 | 36.79 |
| 2021-03-04 | 37.71 |
| 2021-03-03 | 36.79 |
| 2021-03-02 | 36.60 |
| 2021-03-01 | 34.57 |
| 2021-02-26 | 32.91 |
| 2021-02-25 | 36.23 |
| 2021-02-24 | 36.79 |
| 2021-02-23 | 38.82 |
| 2021-02-22 | 32.36 |
| 2021-02-19 | 28.66 |
| 2021-02-18 | 29.03 |
| 2021-02-17 | 28.85 |
| 2021-02-16 | 27.93 |
| 2021-02-11 | 21.10 |
| 2021-02-10 | 19.06 |
| 2021-02-09 | 20.73 |
| 2021-02-08 | 19.99 |
| 2021-02-05 | 17.22 |
| 2021-02-04 | 15.37 |
| 2021-02-03 | 16.30 |
| 2021-02-02 | 12.60 |
| 2021-02-01 | 12.05 |
| 2021-01-29 | 10.39 |
| 2021-01-28 | 9.83 |
| 2021-01-27 | 21.65 |
| 2021-01-26 | 21.46 |
| 2021-01-25 | 25.16 |
| 2021-01-22 | 27.93 |
| 2021-01-21 | 31.99 |
| 2021-01-20 | 31.80 |
| 2021-01-19 | 33.83 |
| 2021-01-18 | 31.80 |
| 2021-01-15 | 31.80 |
| 2021-01-14 | 33.65 |
| 2021-01-13 | 35.12 |
| 2021-01-12 | 33.65 |
| 2021-01-11 | 32.17 |
| 2021-01-08 | 34.76 |
| 2021-01-07 | 33.09 |
| 2021-01-06 | 34.02 |
| 2021-01-05 | 32.17 |
| 2021-01-04 | 34.20 |
| 2020-12-31 | 32.36 |
| 2020-12-30 | 33.65 |
| 2020-12-29 | 32.17 |
| 2020-12-28 | 31.80 |
| 2020-12-24 | 31.25 |
| 2020-12-23 | 30.32 |
| 2020-12-22 | 30.14 |
| 2020-12-21 | 32.36 |
| 2020-12-18 | 36.60 |
| 2020-12-17 | 38.45 |
| 2020-12-16 | 41.40 |
| 2020-12-15 | 40.85 |
| 2020-12-14 | 43.25 |
| 2020-12-11 | 41.03 |
| 2020-12-10 | 36.97 |
| 2020-12-09 | 38.08 |
| 2020-12-08 | 37.71 |
| 2020-12-07 | 42.32 |
| 2020-12-04 | 43.43 |
| 2020-12-03 | 43.06 |
| 2020-12-02 | 37.52 |
| 2020-12-01 | 37.16 |
| 2020-11-30 | 34.02 |
| 2020-11-27 | 35.12 |
| 2020-11-26 | 36.60 |
| 2020-11-25 | 36.05 |
| 2020-11-24 | 35.86 |
| 2020-11-23 | 26.08 |
| 2020-11-20 | 31.62 |
| 2020-11-19 | 35.86 |
| 2020-11-18 | 29.59 |
| 2020-11-17 | 26.82 |
| 2020-11-16 | 18.51 |
| 2020-11-13 | 13.90 |
| 2020-11-12 | 17.22 |
| 2020-11-11 | 19.99 |
| 2020-11-10 | 18.33 |
| 2020-11-09 | 3.74 |
| 2020-11-06 | 2.08 |
| 2020-11-05 | 1.34 |
| 2020-11-04 | -1.43 |
| 2020-11-03 | -0.87 |
| 2020-11-02 | -2.90 |
| 2020-10-30 | -2.90 |
| 2020-10-29 | -2.16 |
| 2020-10-28 | 1.16 |
| 2020-10-27 | 3.74 |
| 2020-10-23 | 7.99 |
| 2020-10-22 | 4.30 |
| 2020-10-21 | 7.99 |
| 2020-10-20 | 5.59 |
| 2020-10-19 | 7.07 |
| 2020-10-16 | 6.70 |
| 2020-10-15 | 3.56 |
| 2020-10-14 | -2.35 |
| 2020-10-12 | 0.60 |
| 2020-10-09 | -0.13 |
| 2020-10-08 | 0.97 |
| 2020-10-07 | 0.79 |
| 2020-10-06 | 0.24 |
| 2020-10-05 | -0.13 |
| 2020-09-30 | -1.24 |
| 2020-09-29 | -1.61 |
| 2020-09-28 | -0.69 |
| 2020-09-25 | -3.64 |
| 2020-09-24 | -1.43 |
| 2020-09-23 | 0.60 |
| 2020-09-22 | 2.82 |
| 2020-09-21 | 5.04 |
| 2020-09-18 | 9.65 |
| 2020-09-17 | 9.47 |
| 2020-09-16 | 12.60 |
| 2020-09-15 | 13.16 |
| 2020-09-14 | 15.00 |
| 2020-09-11 | 15.37 |
| 2020-09-10 | 16.48 |
| 2020-09-09 | 17.22 |
| 2020-09-08 | 17.59 |
| 2020-09-07 | 16.30 |
| 2020-09-04 | 15.00 |
| 2020-09-03 | 15.56 |
| 2020-09-02 | 13.90 |
| 2020-09-01 | 15.93 |
| 2020-08-31 | 16.30 |
| 2020-08-28 | 12.60 |
| 2020-08-27 | 12.79 |
| 2020-08-26 | 14.45 |
| 2020-08-25 | 12.05 |
| 2020-08-24 | 5.22 |
| 2020-08-21 | 2.45 |
| 2020-08-20 | 0.97 |
| 2020-08-19 | 0.60 |
| 2020-08-18 | 0.42 |
| 2020-08-17 | 2.82 |
| 2020-08-14 | 1.71 |
| 2020-08-13 | 5.40 |
| 2020-08-12 | 8.54 |
| 2020-08-11 | -3.09 |
| 2020-08-10 | -6.04 |
| 2020-08-07 | 1.16 |
| 2020-08-06 | 0.60 |
| 2020-08-05 | 2.08 |
| 2020-08-04 | -2.35 |
| 2020-08-03 | -4.75 |
| 2020-07-31 | -3.46 |
| 2020-07-30 | -2.72 |
| 2020-07-29 | -1.79 |
| 2020-07-28 | 0.60 |
| 2020-07-27 | 3.74 |
| 2020-07-24 | 2.64 |
| 2020-07-23 | 6.88 |
| 2020-07-22 | 6.33 |
| 2020-07-21 | 7.44 |
| 2020-07-20 | 8.73 |
| 2020-07-17 | 11.13 |
| 2020-07-16 | 12.79 |
| 2020-07-15 | 8.91 |
| 2020-07-14 | 12.56 |
| 2020-07-13 | 11.60 |
| 2020-07-10 | 9.35 |
| 2020-07-09 | 15.14 |
| 2020-07-08 | 16.26 |
| 2020-07-07 | 18.83 |
| 2020-07-06 | 21.41 |
| 2020-07-03 | 17.39 |
| 2020-07-02 | 19.64 |
| 2020-06-30 | 20.60 |
| 2020-06-29 | 20.28 |
| 2020-06-26 | 23.98 |
| 2020-06-24 | 24.46 |
| 2020-06-23 | 26.23 |
| 2020-06-22 | 27.52 |
| 2020-06-19 | 28.48 |
| 2020-06-18 | 29.45 |
| 2020-06-17 | 30.57 |
| 2020-06-16 | 30.25 |
| 2020-06-15 | 30.09 |
| 2020-06-12 | 33.47 |
| 2020-06-11 | 35.40 |
| 2020-06-10 | 40.22 |
| 2020-06-09 | 41.67 |
| 2020-06-08 | 41.67 |
| 2020-06-05 | 43.12 |
| 2020-06-04 | 35.72 |
| 2020-06-03 | 32.82 |
| 2020-06-02 | 31.06 |
| 2020-06-01 | 31.06 |
| 2020-05-29 | 26.39 |
| 2020-05-28 | 26.71 |
| 2020-05-27 | 30.89 |
| 2020-05-26 | 30.41 |
| 2020-05-25 | 28.16 |
| 2020-05-22 | 30.41 |
| 2020-05-21 | 37.33 |
| 2020-05-20 | 40.70 |
| 2020-05-19 | 38.45 |
| 2020-05-18 | 37.65 |
| 2020-05-15 | 42.31 |
| 2020-05-14 | 43.12 |
| 2020-05-13 | 44.08 |
| 2020-05-12 | 46.33 |
| 2020-05-11 | 46.97 |
| 2020-05-08 | 46.65 |
| 2020-05-07 | 44.88 |
| 2020-05-06 | 46.65 |
| 2020-05-05 | 46.97 |
| 2020-05-04 | 45.69 |
| 2020-04-29 | 47.78 |
| 2020-04-28 | 46.17 |
| 2020-04-27 | 42.63 |
| 2020-04-24 | 43.12 |
| 2020-04-23 | 44.40 |
| 2020-04-22 | 45.05 |
| 2020-04-21 | 43.12 |
| 2020-04-20 | 50.99 |
| 2020-04-17 | 50.51 |
| 2020-04-16 | 44.88 |
| 2020-04-15 | 43.60 |
| 2020-04-14 | 46.65 |
| 2020-04-09 | 45.37 |
| 2020-04-08 | 38.45 |
| 2020-04-07 | 36.68 |
| 2020-04-06 | 32.98 |
| 2020-04-03 | 31.70 |
| 2020-04-02 | 31.86 |
| 2020-04-01 | 30.57 |
| 2020-03-31 | 33.47 |
| 2020-03-30 | 30.57 |
| 2020-03-27 | 30.57 |
| 2020-03-26 | 33.63 |
| 2020-03-25 | 35.56 |
| 2020-03-24 | 26.23 |
| 2020-03-23 | 23.18 |
| 2020-03-20 | 29.77 |
| 2020-03-19 | 31.22 |
| 2020-03-18 | 34.59 |
| 2020-03-17 | 42.79 |
| 2020-03-16 | 45.69 |
| 2020-03-13 | 52.60 |
| 2020-03-12 | 57.11 |
| 2020-03-11 | 63.70 |
| 2020-03-10 | 58.71 |
| 2020-03-09 | 57.27 |
| 2020-03-06 | 59.68 |
| 2020-03-05 | 65.63 |
| 2020-03-04 | 62.41 |
| 2020-03-03 | 64.02 |
| 2020-03-02 | 63.38 |
| 2020-02-28 | 61.13 |
| 2020-02-27 | 64.34 |
| 2020-02-26 | 63.70 |
| 2020-02-25 | 64.98 |
| 2020-02-24 | 66.91 |
| 2020-02-21 | 68.84 |
| 2020-02-20 | 69.17 |
| 2020-02-19 | 67.56 |
| 2020-02-18 | 65.31 |
| 2020-02-17 | 68.84 |
| 2020-02-14 | 68.84 |
| 2020-02-13 | 68.52 |
| 2020-02-12 | 70.13 |
| 2020-02-11 | 66.91 |
| 2020-02-10 | 65.31 |
| 2020-02-07 | 66.27 |
| 2020-02-06 | 70.13 |
| 2020-02-05 | 63.38 |
| 2020-02-04 | 59.04 |
| 2020-02-03 | 57.43 |
| 2020-01-31 | 58.23 |
| 2020-01-30 | 55.34 |
| 2020-01-29 | 58.71 |
| 2020-01-24 | 64.02 |
| 2020-01-23 | 63.06 |
| 2020-01-22 | 66.59 |
| 2020-01-21 | 66.91 |
| 2020-01-20 | 73.99 |
| 2020-01-17 | 77.53 |
| 2020-01-16 | 80.42 |
| 2020-01-15 | 82.35 |
| 2020-01-14 | 82.99 |
| 2020-01-13 | 79.14 |
| 2020-01-10 | 80.10 |
| 2020-01-09 | 77.21 |
| 2020-01-08 | 74.63 |
| 2020-01-07 | 75.92 |
| 2020-01-06 | 75.60 |
| 2020-01-03 | 83.32 |
| 2020-01-02 | 83.96 |
| 2019-12-31 | 85.25 |
| 2019-12-30 | 83.32 |
| 2019-12-27 | 82.67 |
| 2019-12-24 | 82.03 |
| 2019-12-23 | 80.74 |
| 2019-12-20 | 81.07 |
| 2019-12-19 | 82.35 |
| 2019-12-18 | 79.78 |
| 2019-12-17 | 80.10 |
| 2019-12-16 | 73.99 |
| 2019-12-13 | 74.95 |
| 2019-12-12 | 68.20 |
| 2019-12-11 | 65.95 |
| 2019-12-10 | 65.31 |
| 2019-12-09 | 65.95 |
| 2019-12-06 | 67.88 |
| 2019-12-05 | 65.95 |
| 2019-12-04 | 66.91 |
| 2019-12-03 | 66.27 |
| 2019-12-02 | 68.52 |
| 2019-11-29 | 68.20 |
| 2019-11-28 | 67.88 |
| 2019-11-27 | 64.34 |
| 2019-11-26 | 62.73 |
| 2019-11-25 | 62.73 |
| 2019-11-22 | 58.55 |
| 2019-11-21 | 60.16 |
| 2019-11-20 | 59.84 |
| 2019-11-19 | 59.20 |
| 2019-11-18 | 58.07 |
| 2019-11-15 | 57.91 |
| 2019-11-14 | 59.36 |
| 2019-11-13 | 60.64 |
| 2019-11-12 | 61.45 |
| 2019-11-11 | 60.32 |
| 2019-11-08 | 63.38 |
| 2019-11-07 | 65.31 |
| 2019-11-06 | 64.34 |
| 2019-11-05 | 64.98 |
| 2019-11-04 | 64.98 |
| 2019-11-01 | 62.09 |
| 2019-10-31 | 61.13 |
| 2019-10-30 | 60.64 |
| 2019-10-29 | 61.45 |
| 2019-10-28 | 61.77 |
| 2019-10-25 | 60.16 |
| 2019-10-24 | 60.48 |
| 2019-10-23 | 58.87 |
| 2019-10-22 | 62.09 |
| 2019-10-21 | 59.20 |
| 2019-10-18 | 60.16 |
| 2019-10-17 | 63.70 |
| 2019-10-16 | 58.39 |
| 2019-10-15 | 59.52 |
| 2019-10-14 | 59.04 |
| 2019-10-11 | 57.27 |
| 2019-10-10 | 53.41 |
| 2019-10-09 | 54.05 |
| 2019-10-08 | 54.21 |
| 2019-10-04 | 60.16 |
| 2019-10-03 | 61.45 |
| 2019-10-02 | 60.80 |
| 2019-09-30 | 57.59 |
| 2019-09-27 | 56.62 |
| 2019-09-26 | 57.91 |
| 2019-09-25 | 57.91 |
| 2019-09-24 | 60.48 |
| 2019-09-23 | 62.73 |
| 2019-09-20 | 62.73 |
| 2019-09-19 | 64.98 |
| 2019-09-18 | 65.63 |
| 2019-09-17 | 64.34 |
| 2019-09-16 | 67.88 |
| 2019-09-13 | 74.95 |
| 2019-09-12 | 70.77 |
| 2019-09-11 | 72.38 |
| 2019-09-10 | 67.88 |
| 2019-09-09 | 67.56 |
| 2019-09-06 | 67.88 |
| 2019-09-05 | 65.95 |
| 2019-09-04 | 72.06 |
| 2019-09-03 | 60.48 |
| 2019-09-02 | 60.80 |
| 2019-08-30 | 61.43 |
| 2019-08-29 | 60.17 |
| 2019-08-28 | 59.53 |
| 2019-08-27 | 62.38 |
| 2019-08-26 | 62.69 |
| 2019-08-23 | 62.06 |
| 2019-08-22 | 64.27 |
| 2019-08-21 | 64.59 |
| 2019-08-20 | 68.38 |
| 2019-08-19 | 69.01 |
| 2019-08-16 | 67.43 |
| 2019-08-15 | 63.96 |
| 2019-08-14 | 55.11 |
| 2019-08-13 | 50.85 |
| 2019-08-12 | 54.80 |
| 2019-08-09 | 62.69 |
| 2019-08-08 | 63.01 |
| 2019-08-07 | 64.27 |
| 2019-08-06 | 63.01 |
| 2019-08-05 | 64.27 |
| 2019-08-02 | 71.54 |
| 2019-08-01 | 73.43 |
| 2019-07-31 | 75.01 |
| 2019-07-30 | 75.65 |
| 2019-07-29 | 74.70 |
| 2019-07-26 | 80.07 |
| 2019-07-25 | 80.07 |
| 2019-07-24 | 81.65 |
| 2019-07-23 | 87.33 |
| 2019-07-22 | 87.65 |
| 2019-07-19 | 91.13 |
| 2019-07-18 | 92.39 |
| 2019-07-17 | 93.65 |
| 2019-07-16 | 88.28 |
| 2019-07-15 | 86.70 |
| 2019-07-12 | 83.86 |
| 2019-07-11 | 83.86 |
| 2019-07-10 | 81.65 |
| 2019-07-09 | 82.91 |
| 2019-07-08 | 83.23 |
| 2019-07-05 | 85.12 |
| 2019-07-04 | 85.44 |
| 2019-07-03 | 86.70 |
| 2019-07-02 | 85.76 |
| 2019-06-28 | 84.49 |
| 2019-06-27 | 81.65 |
| 2019-06-26 | 83.23 |
| 2019-06-25 | 82.60 |
| 2019-06-24 | 86.39 |
| 2019-06-21 | 88.60 |
| 2019-06-20 | 82.28 |
| 2019-06-19 | 79.75 |
| 2019-06-18 | 75.96 |
| 2019-06-17 | 75.01 |
| 2019-06-14 | 73.12 |
| 2019-06-13 | 72.49 |
| 2019-06-12 | 72.80 |
| 2019-06-11 | 76.28 |
| 2019-06-10 | 73.75 |
| 2019-06-06 | 74.70 |
| 2019-06-05 | 78.49 |
| 2019-06-04 | 76.91 |
| 2019-06-03 | 76.28 |
| 2019-05-31 | 76.28 |
| 2019-05-30 | 78.49 |
| 2019-05-29 | 78.81 |
| 2019-05-28 | 80.70 |
| 2019-05-27 | 81.65 |
| 2019-05-24 | 81.96 |
| 2019-05-23 | 82.60 |
| 2019-05-22 | 88.60 |
| 2019-05-21 | 88.91 |
| 2019-05-20 | 90.18 |
| 2019-05-17 | 93.34 |
| 2019-05-16 | 94.92 |
| 2019-05-15 | 93.65 |
| 2019-05-14 | 93.97 |
| 2019-05-10 | 100.29 |
| 2019-05-09 | 97.13 |
| 2019-05-08 | 99.97 |
| 2019-05-07 | 104.08 |
| 2019-05-06 | 105.97 |
| 2019-05-03 | 111.34 |
| 2019-05-02 | 110.08 |
| 2019-04-30 | 108.50 |
| 2019-04-29 | 109.76 |
| 2019-04-26 | 107.87 |
| 2019-04-25 | 108.82 |
| 2019-04-24 | 110.40 |
| 2019-04-23 | 112.92 |
| 2019-04-18 | 119.56 |
| 2019-04-17 | 119.56 |
| 2019-04-16 | 119.87 |
| 2019-04-15 | 119.24 |
| 2019-04-12 | 117.66 |
| 2019-04-11 | 114.50 |
| 2019-04-10 | 118.61 |
| 2019-04-09 | 117.98 |
| 2019-04-08 | 118.61 |
| 2019-04-04 | 117.35 |
| 2019-04-03 | 116.08 |
| 2019-04-02 | 115.77 |
| 2019-04-01 | 116.71 |
| 2019-03-29 | 113.91 |
| 2019-03-28 | 113.29 |
| 2019-03-27 | 107.68 |
| 2019-03-26 | 112.98 |
| 2019-03-25 | 107.37 |
| 2019-03-22 | 113.29 |
| 2019-03-21 | 113.29 |
| 2019-03-20 | 109.24 |
| 2019-03-19 | 109.24 |
| 2019-03-18 | 106.44 |
| 2019-03-15 | 106.75 |
| 2019-03-14 | 111.73 |
| 2019-03-13 | 109.86 |
| 2019-03-12 | 105.19 |
| 2019-03-11 | 103.95 |
| 2019-03-08 | 99.90 |
| 2019-03-07 | 103.33 |
| 2019-03-06 | 105.82 |
| 2019-03-05 | 107.06 |
| 2019-03-04 | 102.70 |
| 2019-03-01 | 105.19 |
| 2019-02-28 | 105.50 |
| 2019-02-27 | 112.67 |
| 2019-02-26 | 111.11 |
| 2019-02-25 | 115.16 |
| 2019-02-22 | 111.73 |
| 2019-02-21 | 111.73 |
| 2019-02-20 | 103.01 |
| 2019-02-19 | 88.38 |
| 2019-02-18 | 86.82 |
| 2019-02-15 | 87.76 |
| 2019-02-14 | 88.38 |
| 2019-02-13 | 87.45 |
| 2019-02-12 | 86.51 |
| 2019-02-11 | 86.20 |
| 2019-02-08 | 87.45 |
| 2019-02-04 | 88.69 |
| 2019-02-01 | 88.07 |
| 2019-01-31 | 87.45 |
| 2019-01-30 | 89.31 |
| 2019-01-29 | 89.94 |
| 2019-01-28 | 88.38 |
| 2019-01-25 | 90.25 |
| 2019-01-24 | 92.43 |
| 2019-01-23 | 89.94 |
| 2019-01-22 | 89.31 |
| 2019-01-21 | 90.25 |
| 2019-01-18 | 87.76 |
| 2019-01-17 | 86.51 |
| 2019-01-16 | 84.02 |
| 2019-01-15 | 81.53 |
| 2019-01-14 | 78.42 |
| 2019-01-11 | 81.22 |
| 2019-01-10 | 79.04 |
| 2019-01-09 | 76.24 |
| 2019-01-08 | 76.24 |
| 2019-01-07 | 74.06 |
| 2019-01-04 | 70.94 |
| 2019-01-03 | 70.63 |
| 2019-01-02 | 73.12 |
| 2018-12-31 | 73.43 |
| 2018-12-28 | 72.81 |
| 2018-12-27 | 70.94 |
| 2018-12-24 | 73.75 |
| 2018-12-21 | 74.06 |
| 2018-12-20 | 70.01 |
| 2018-12-19 | 71.25 |
| 2018-12-18 | 67.52 |
| 2018-12-17 | 68.76 |
| 2018-12-14 | 70.32 |
| 2018-12-13 | 69.39 |
| 2018-12-12 | 70.63 |
| 2018-12-11 | 67.21 |
| 2018-12-10 | 66.27 |
| 2018-12-07 | 70.63 |
| 2018-12-06 | 73.12 |
| 2018-12-05 | 74.06 |
| 2018-12-04 | 74.06 |
| 2018-12-03 | 72.81 |
| 2018-11-30 | 75.61 |
| 2018-11-29 | 74.68 |
| 2018-11-28 | 70.94 |
| 2018-11-27 | 70.32 |
| 2018-11-26 | 71.88 |
| 2018-11-23 | 68.14 |
| 2018-11-22 | 67.52 |
| 2018-11-21 | 69.39 |
| 2018-11-20 | 68.45 |
| 2018-11-19 | 70.32 |
| 2018-11-16 | 69.70 |
| 2018-11-15 | 70.32 |
| 2018-11-14 | 69.70 |
| 2018-11-13 | 65.96 |
| 2018-11-12 | 64.09 |
| 2018-11-09 | 67.83 |
| 2018-11-08 | 68.14 |
| 2018-11-07 | 66.27 |
| 2018-11-06 | 66.89 |
| 2018-11-05 | 62.85 |
| 2018-11-02 | 63.16 |
| 2018-11-01 | 56.93 |
| 2018-10-31 | 55.06 |
| 2018-10-30 | 56.31 |
| 2018-10-29 | 54.44 |
| 2018-10-26 | 55.37 |
| 2018-10-25 | 59.11 |
| 2018-10-24 | 65.34 |
| 2018-10-23 | 65.65 |
| 2018-10-22 | 69.70 |
| 2018-10-19 | 67.21 |
| 2018-10-18 | 66.89 |
| 2018-10-16 | 65.03 |
| 2018-10-15 | 70.32 |
| 2018-10-12 | 71.57 |
| 2018-10-11 | 71.57 |
| 2018-10-10 | 76.24 |
| 2018-10-09 | 76.24 |
| 2018-10-08 | 74.37 |
| 2018-10-05 | 77.48 |
| 2018-10-04 | 78.10 |
| 2018-10-03 | 79.04 |
| 2018-10-02 | 77.79 |
| 2018-09-28 | 83.71 |
| 2018-09-27 | 74.37 |
| 2018-09-26 | 74.37 |
| 2018-09-24 | 76.24 |
| 2018-09-21 | 77.79 |
| 2018-09-20 | 74.99 |
| 2018-09-19 | 77.79 |
| 2018-09-18 | 73.75 |
| 2018-09-17 | 72.19 |
| 2018-09-14 | 75.30 |
| 2018-09-13 | 72.81 |
| 2018-09-12 | 70.94 |
| 2018-09-11 | 75.92 |
| 2018-09-10 | 76.86 |
| 2018-09-07 | 77.48 |
| 2018-09-06 | 77.79 |
| 2018-09-05 | 79.35 |
| 2018-09-04 | 81.53 |
| 2018-09-03 | 80.60 |
| 2018-08-31 | 80.60 |
| 2018-08-30 | 82.46 |
| 2018-08-29 | 83.07 |
| 2018-08-28 | 82.15 |
| 2018-08-27 | 83.07 |
| 2018-08-24 | 83.69 |
| 2018-08-23 | 85.85 |
| 2018-08-22 | 90.17 |
| 2018-08-21 | 89.25 |
| 2018-08-20 | 85.23 |
| 2018-08-17 | 84.31 |
| 2018-08-16 | 84.31 |
| 2018-08-15 | 83.07 |
| 2018-08-14 | 85.54 |
| 2018-08-13 | 88.32 |
| 2018-08-10 | 90.48 |
| 2018-08-09 | 93.88 |
| 2018-08-08 | 83.07 |
| 2018-08-07 | 86.47 |
| 2018-08-06 | 83.38 |
| 2018-08-03 | 83.38 |
| 2018-08-02 | 85.85 |
| 2018-08-01 | 87.70 |
| 2018-07-31 | 87.09 |
| 2018-07-30 | 83.69 |
| 2018-07-27 | 83.38 |
| 2018-07-26 | 83.38 |
| 2018-07-25 | 86.47 |
| 2018-07-24 | 84.62 |
| 2018-07-23 | 86.47 |
| 2018-07-20 | 87.70 |
| 2018-07-19 | 87.09 |
| 2018-07-18 | 88.63 |
| 2018-07-17 | 91.10 |
| 2018-07-16 | 89.25 |
| 2018-07-13 | 91.72 |
| 2018-07-12 | 92.64 |
| 2018-07-11 | 86.47 |
| 2018-07-10 | 89.86 |
| 2018-07-09 | 88.94 |
| 2018-07-06 | 85.85 |
| 2018-07-05 | 86.78 |
| 2018-07-04 | 86.16 |
| 2018-07-03 | 88.63 |
| 2018-06-29 | 90.48 |
| 2018-06-28 | 90.48 |
| 2018-06-27 | 94.50 |
| 2018-06-26 | 98.51 |
| 2018-06-25 | 100.67 |
| 2018-06-22 | 101.60 |
| 2018-06-21 | 102.83 |
| 2018-06-20 | 107.77 |
| 2018-06-19 | 105.30 |
| 2018-06-15 | 109.62 |
| 2018-06-14 | 113.95 |
| 2018-06-13 | 112.40 |
| 2018-06-12 | 111.48 |
| 2018-06-11 | 112.71 |
| 2018-06-08 | 109.31 |
| 2018-06-07 | 110.55 |
| 2018-06-06 | 109.31 |
| 2018-06-05 | 104.99 |
| 2018-06-04 | 98.20 |
| 2018-06-01 | 96.66 |
| 2018-05-31 | 97.27 |
| 2018-05-30 | 97.58 |
| 2018-05-29 | 103.76 |
| 2018-05-28 | 104.99 |
| 2018-05-25 | 99.74 |
| 2018-05-24 | 99.44 |
| 2018-05-23 | 98.20 |
| 2018-05-21 | 99.13 |
| 2018-05-18 | 99.13 |
| 2018-05-17 | 101.60 |
| 2018-05-16 | 103.76 |
| 2018-05-15 | 104.99 |
| 2018-05-14 | 105.30 |
| 2018-05-11 | 102.83 |
| 2018-05-10 | 100.05 |
| 2018-05-09 | 98.51 |
| 2018-05-08 | 92.95 |
| 2018-05-07 | 92.03 |
| 2018-05-04 | 91.41 |
| 2018-05-03 | 96.66 |
| 2018-05-02 | 95.11 |
| 2018-04-30 | 95.11 |
| 2018-04-27 | 96.35 |
| 2018-04-26 | 92.95 |
| 2018-04-25 | 97.27 |
| 2018-04-24 | 96.97 |
| 2018-04-23 | 92.64 |
| 2018-04-20 | 92.33 |
| 2018-04-19 | 92.64 |
| 2018-04-18 | 93.26 |
| 2018-04-17 | 94.50 |
| 2018-04-16 | 96.35 |
| 2018-04-13 | 99.74 |
| 2018-04-12 | 100.98 |
| 2018-04-11 | 105.30 |
| 2018-04-10 | 106.54 |
| 2018-04-09 | 107.77 |
| 2018-04-06 | 110.24 |
| 2018-04-04 | 107.46 |
| 2018-04-03 | 109.62 |
| 2018-03-29 | 108.23 |
| 2018-03-28 | 105.77 |
| 2018-03-27 | 109.77 |
| 2018-03-26 | 107.62 |
| 2018-03-23 | 105.16 |
| 2018-03-22 | 109.16 |
| 2018-03-21 | 116.23 |
| 2018-03-20 | 117.77 |
| 2018-03-19 | 122.69 |
| 2018-03-16 | 125.77 |
| 2018-03-15 | 121.77 |
| 2018-03-14 | 111.92 |
| 2018-03-13 | 111.92 |
| 2018-03-12 | 114.08 |
| 2018-03-09 | 108.23 |
| 2018-03-08 | 105.77 |
| 2018-03-07 | 104.54 |
| 2018-03-06 | 104.54 |
| 2018-03-05 | 100.54 |
| 2018-03-02 | 103.62 |
| 2018-03-01 | 107.62 |
| 2018-02-28 | 103.93 |
| 2018-02-27 | 103.62 |
| 2018-02-26 | 106.08 |
| 2018-02-23 | 100.54 |
| 2018-02-22 | 99.93 |
| 2018-02-21 | 97.78 |
| 2018-02-20 | 98.70 |
| 2018-02-15 | 96.55 |
| 2018-02-14 | 94.70 |
| 2018-02-13 | 94.70 |
| 2018-02-12 | 94.39 |
| 2018-02-09 | 88.24 |
| 2018-02-08 | 90.39 |
| 2018-02-07 | 90.09 |
| 2018-02-06 | 88.55 |
| 2018-02-05 | 95.01 |
| 2018-02-02 | 91.62 |
| 2018-02-01 | 91.01 |
| 2018-01-31 | 91.01 |
| 2018-01-30 | 88.55 |
| 2018-01-29 | 90.70 |
| 2018-01-26 | 93.78 |
| 2018-01-25 | 95.93 |
| 2018-01-24 | 98.08 |
| 2018-01-23 | 94.39 |
| 2018-01-22 | 95.32 |
| 2018-01-19 | 97.47 |
| 2018-01-18 | 99.93 |
| 2018-01-17 | 95.01 |
| 2018-01-16 | 97.47 |
| 2018-01-15 | 98.08 |
| 2018-01-12 | 98.39 |
| 2018-01-11 | 95.32 |
| 2018-01-10 | 93.47 |
| 2018-01-09 | 94.39 |
| 2018-01-08 | 93.16 |
| 2018-01-05 | 93.47 |
| 2018-01-04 | 89.47 |
| 2018-01-03 | 87.93 |
| 2018-01-02 | 87.93 |
| 2017-12-29 | 86.40 |
| 2017-12-28 | 84.86 |
| 2017-12-27 | 84.55 |
| 2017-12-22 | 85.47 |
| 2017-12-21 | 84.55 |
| 2017-12-20 | 85.17 |
| 2017-12-19 | 87.32 |
| 2017-12-18 | 83.93 |
| 2017-12-15 | 83.63 |
| 2017-12-14 | 82.40 |
| 2017-12-13 | 82.09 |
| 2017-12-12 | 78.09 |
| 2017-12-11 | 77.48 |
| 2017-12-08 | 73.17 |
| 2017-12-07 | 73.48 |
| 2017-12-06 | 72.25 |
| 2017-12-05 | 76.55 |
| 2017-12-04 | 79.01 |
| 2017-12-01 | 81.78 |
| 2017-11-30 | 84.55 |
| 2017-11-29 | 84.24 |
| 2017-11-28 | 85.47 |
| 2017-11-27 | 86.70 |
| 2017-11-24 | 87.93 |
| 2017-11-23 | 89.78 |
| 2017-11-22 | 90.70 |
| 2017-11-21 | 87.63 |
| 2017-11-20 | 86.09 |
| 2017-11-17 | 83.32 |
| 2017-11-16 | 81.47 |
| 2017-11-15 | 84.24 |
| 2017-11-14 | 84.24 |
| 2017-11-13 | 87.93 |
| 2017-11-10 | 89.78 |
| 2017-11-09 | 91.01 |
| 2017-11-08 | 93.78 |
| 2017-11-07 | 95.01 |
| 2017-11-06 | 99.93 |
| 2017-11-03 | 103.00 |
| 2017-11-02 | 105.16 |
| 2017-11-01 | 105.47 |
| 2017-10-31 | 105.16 |
| 2017-10-30 | 105.47 |
| 2017-10-27 | 105.47 |
| 2017-10-26 | 102.39 |
| 2017-10-25 | 103.00 |
| 2017-10-24 | 102.70 |
| 2017-10-23 | 104.24 |
| 2017-10-20 | 105.16 |
| 2017-10-19 | 100.54 |
| 2017-10-18 | 99.31 |
| 2017-10-17 | 96.24 |
| 2017-10-16 | 97.47 |
| 2017-10-13 | 96.24 |
| 2017-10-12 | 88.86 |
| 2017-10-11 | 83.63 |
| 2017-10-10 | 85.47 |
| 2017-10-09 | 84.55 |
| 2017-10-06 | 84.24 |
| 2017-10-04 | 87.01 |
| 2017-10-03 | 83.32 |
| 2017-09-29 | 81.47 |
| 2017-09-28 | 78.71 |
| 2017-09-27 | 77.48 |
| 2017-09-26 | 78.40 |
| 2017-09-25 | 78.09 |
| 2017-09-22 | 79.01 |
| 2017-09-21 | 80.55 |
| 2017-09-20 | 80.24 |
| 2017-09-19 | 81.17 |
| 2017-09-18 | 82.09 |
| 2017-09-15 | 81.78 |
| 2017-09-14 | 83.01 |
| 2017-09-13 | 83.01 |
| 2017-09-12 | 84.86 |
| 2017-09-11 | 85.78 |
| 2017-09-08 | 83.32 |
| 2017-09-07 | 81.47 |
| 2017-09-06 | 80.55 |
| 2017-09-05 | 79.63 |
| 2017-09-04 | 80.55 |
| 2017-09-01 | 80.55 |
| 2017-08-31 | 78.71 |
| 2017-08-30 | 79.32 |
| 2017-08-29 | 77.17 |
| 2017-08-28 | 78.40 |
| 2017-08-25 | 78.40 |
| 2017-08-24 | 79.63 |
| 2017-08-22 | 81.17 |
| 2017-08-21 | 82.70 |
| 2017-08-18 | 84.55 |
| 2017-08-17 | 81.47 |
| 2017-08-16 | 79.94 |
| 2017-08-15 | 78.40 |
| 2017-08-14 | 79.94 |
| 2017-08-11 | 81.47 |
| 2017-08-10 | 83.63 |
| 2017-08-09 | 84.55 |
| 2017-08-08 | 86.09 |
| 2017-08-07 | 88.55 |
| 2017-08-04 | 88.24 |
| 2017-08-03 | 87.01 |
| 2017-08-02 | 87.63 |
| 2017-08-01 | 87.93 |
| 2017-07-31 | 88.24 |
| 2017-07-28 | 88.55 |
| 2017-07-27 | 87.01 |
| 2017-07-26 | 85.17 |
| 2017-07-25 | 86.40 |
| 2017-07-24 | 86.40 |
| 2017-07-21 | 89.16 |
| 2017-07-20 | 92.24 |
| 2017-07-19 | 91.01 |
| 2017-07-18 | 92.24 |
| 2017-07-17 | 93.47 |
| 2017-07-14 | 95.62 |
| 2017-07-13 | 95.93 |
| 2017-07-12 | 95.32 |
| 2017-07-11 | 94.70 |
| 2017-07-10 | 95.93 |
| 2017-07-07 | 89.47 |
| 2017-07-06 | 88.55 |
| 2017-07-05 | 84.86 |
| 2017-07-04 | 84.55 |
| 2017-07-03 | 86.40 |
| 2017-06-30 | 86.40 |
| 2017-06-29 | 85.47 |
| 2017-06-28 | 85.78 |
| 2017-06-27 | 87.32 |
| 2017-06-26 | 86.40 |
| 2017-06-23 | 85.17 |
| 2017-06-22 | 84.86 |
| 2017-06-21 | 85.17 |
| 2017-06-20 | 87.93 |
| 2017-06-19 | 90.70 |
| 2017-06-16 | 90.39 |
| 2017-06-15 | 90.39 |
| 2017-06-14 | 90.70 |
| 2017-06-13 | 89.47 |
| 2017-06-12 | 90.70 |
| 2017-06-09 | 94.09 |
| 2017-06-08 | 92.85 |
| 2017-06-07 | 81.47 |
| 2017-06-06 | 82.40 |
| 2017-06-05 | 78.40 |
| 2017-06-02 | 78.71 |
| 2017-06-01 | 78.40 |
| 2017-05-31 | 75.32 |
| 2017-05-29 | 79.94 |
| 2017-05-26 | 80.24 |
| 2017-05-25 | 83.63 |
| 2017-05-24 | 87.32 |
| 2017-05-23 | 76.55 |
| 2017-05-22 | 78.09 |
| 2017-05-19 | 74.09 |
| 2017-05-18 | 74.09 |
| 2017-05-17 | 70.71 |
| 2017-05-16 | 62.71 |
| 2017-05-15 | 65.79 |
| 2017-05-12 | 67.63 |
| 2017-05-11 | 68.56 |
| 2017-05-10 | 67.33 |
| 2017-05-09 | 71.32 |
| 2017-05-08 | 70.71 |
| 2017-05-05 | 71.32 |
| 2017-05-04 | 71.63 |
| 2017-05-02 | 71.63 |
| 2017-04-28 | 72.25 |
| 2017-04-27 | 75.01 |
| 2017-04-26 | 72.86 |
| 2017-04-25 | 72.86 |
| 2017-04-24 | 72.55 |
| 2017-04-21 | 69.79 |
| 2017-04-20 | 66.09 |
| 2017-04-19 | 67.02 |
| 2017-04-18 | 67.63 |
| 2017-04-13 | 68.25 |
| 2017-04-12 | 67.94 |
| 2017-04-11 | 68.86 |
| 2017-04-10 | 71.63 |
| 2017-04-07 | 72.86 |
| 2017-04-06 | 73.17 |
| 2017-04-05 | 74.09 |
| 2017-04-03 | 74.71 |
| 2017-03-31 | 73.48 |
| 2017-03-30 | 72.86 |
| 2017-03-29 | 73.78 |
| 2017-03-28 | 72.25 |
| 2017-03-27 | 71.94 |
| 2017-03-24 | 73.48 |
| 2017-03-23 | 69.17 |
| 2017-03-22 | 69.48 |
| 2017-03-21 | 74.71 |
| 2017-03-20 | 72.25 |
| 2017-03-17 | 73.48 |
| 2017-03-16 | 71.02 |
| 2017-03-15 | 75.94 |
| 2017-03-14 | 78.40 |
| 2017-03-13 | 76.86 |
| 2017-03-10 | 76.86 |
| 2017-03-09 | 78.09 |
| 2017-03-08 | 81.17 |
| 2017-03-07 | 83.93 |
| 2017-03-06 | 81.47 |
| 2017-03-03 | 74.40 |
| 2017-03-02 | 75.63 |
| 2017-03-01 | 74.40 |
| 2017-02-28 | 75.32 |
| 2017-02-27 | 74.40 |
| 2017-02-24 | 75.63 |
| 2017-02-23 | 75.32 |
| 2017-02-22 | 73.78 |
| 2017-02-21 | 74.09 |
| 2017-02-20 | 71.94 |
| 2017-02-17 | 71.32 |
| 2017-02-16 | 70.09 |
| 2017-02-15 | 69.79 |
| 2017-02-14 | 71.63 |
| 2017-02-13 | 71.63 |
| 2017-02-10 | 72.25 |
| 2017-02-09 | 69.48 |
| 2017-02-08 | 70.71 |
| 2017-02-07 | 65.48 |
| 2017-02-06 | 60.87 |
| 2017-02-03 | 61.17 |
| 2017-02-02 | 60.56 |
| 2017-02-01 | 61.48 |
| 2017-01-27 | 62.10 |
| 2017-01-26 | 60.25 |
| 2017-01-25 | 61.17 |
| 2017-01-24 | 60.87 |
| 2017-01-23 | 59.94 |
| 2017-01-20 | 61.17 |
| 2017-01-19 | 59.94 |
| 2017-01-18 | 66.40 |
| 2017-01-17 | 69.79 |
| 2017-01-16 | 67.02 |
| 2017-01-13 | 62.10 |
| 2017-01-12 | 62.10 |
| 2017-01-11 | 62.10 |
| 2017-01-10 | 62.40 |
| 2017-01-09 | 62.10 |
| 2017-01-06 | 60.87 |
| 2017-01-05 | 62.10 |
| 2017-01-04 | 61.79 |
| 2017-01-03 | 59.94 |
| 2016-12-30 | 56.87 |
| 2016-12-29 | 56.25 |
| 2016-12-28 | 56.87 |
| 2016-12-23 | 57.18 |
| 2016-12-22 | 57.48 |
| 2016-12-21 | 57.79 |
| 2016-12-20 | 55.64 |
| 2016-12-19 | 56.25 |
| 2016-12-16 | 56.56 |
| 2016-12-15 | 55.64 |
| 2016-12-14 | 56.25 |
| 2016-12-13 | 57.48 |
| 2016-12-12 | 57.48 |
| 2016-12-09 | 60.25 |
| 2016-12-08 | 59.94 |
| 2016-12-07 | 59.64 |
| 2016-12-06 | 59.33 |
| 2016-12-05 | 60.56 |
| 2016-12-02 | 59.64 |
| 2016-12-01 | 61.17 |
| 2016-11-30 | 61.48 |
| 2016-11-29 | 60.25 |
| 2016-11-28 | 61.17 |
| 2016-11-25 | 61.48 |
| 2016-11-24 | 61.48 |
| 2016-11-23 | 62.10 |
| 2016-11-22 | 62.71 |
| 2016-11-21 | 61.79 |
| 2016-11-18 | 61.79 |
| 2016-11-17 | 61.79 |
| 2016-11-16 | 61.79 |
| 2016-11-15 | 61.48 |
| 2016-11-14 | 60.25 |
| 2016-11-11 | 60.87 |
| 2016-11-10 | 61.79 |
| 2016-11-09 | 59.94 |
| 2016-11-08 | 61.17 |
| 2016-11-07 | 61.79 |
| 2016-11-04 | 58.41 |
| 2016-11-03 | 57.18 |
| 2016-11-02 | 57.18 |
| 2016-11-01 | 59.33 |
| 2016-10-31 | 57.18 |
| 2016-10-28 | 54.71 |
| 2016-10-27 | 56.87 |
| 2016-10-26 | 59.94 |
| 2016-10-25 | 61.48 |
| 2016-10-24 | 62.10 |
| 2016-10-20 | 61.17 |
| 2016-10-19 | 61.48 |
| 2016-10-18 | 60.56 |
| 2016-10-17 | 59.02 |
| 2016-10-14 | 58.10 |
| 2016-10-13 | 57.79 |
| 2016-10-12 | 65.48 |
| 2016-10-11 | 65.17 |
| 2016-10-07 | 67.33 |
| 2016-10-06 | 67.33 |
| 2016-10-05 | 66.40 |
| 2016-10-04 | 67.33 |
| 2016-10-03 | 67.02 |
| 2016-09-30 | 66.09 |
| 2016-09-29 | 67.94 |
| 2016-09-28 | 67.94 |
| 2016-09-27 | 68.86 |
| 2016-09-26 | 68.25 |
| 2016-09-23 | 70.09 |
| 2016-09-22 | 70.71 |
| 2016-09-21 | 71.32 |
| 2016-09-20 | 71.94 |
| 2016-09-19 | 72.86 |
| 2016-09-15 | 71.63 |
| 2016-09-14 | 71.63 |
| 2016-09-13 | 70.71 |
| 2016-09-12 | 74.09 |
| 2016-09-09 | 75.32 |
| 2016-09-08 | 75.94 |
| 2016-09-07 | 74.40 |
| 2016-09-06 | 75.17 |
| 2016-09-05 | 75.17 |
| 2016-09-02 | 72.72 |
| 2016-09-01 | 71.80 |
| 2016-08-31 | 70.88 |
| 2016-08-30 | 70.27 |
| 2016-08-29 | 70.88 |
| 2016-08-26 | 71.80 |
| 2016-08-25 | 73.33 |
| 2016-08-24 | 70.58 |
| 2016-08-23 | 72.41 |
| 2016-08-22 | 70.27 |
| 2016-08-19 | 70.27 |
| 2016-08-18 | 73.64 |
| 2016-08-17 | 82.52 |
| 2016-08-16 | 96.91 |
| 2016-08-15 | 95.99 |
| 2016-08-12 | 94.46 |
| 2016-08-11 | 92.01 |
| 2016-08-10 | 93.54 |
| 2016-08-09 | 95.99 |
| 2016-08-08 | 98.14 |
| 2016-08-05 | 92.62 |
| 2016-08-04 | 89.26 |
| 2016-08-03 | 87.72 |
| 2016-08-01 | 94.46 |
| 2016-07-29 | 92.93 |
| 2016-07-28 | 90.79 |
| 2016-07-27 | 90.17 |
| 2016-07-26 | 90.17 |
| 2016-07-25 | 88.03 |
| 2016-07-22 | 87.11 |
| 2016-07-21 | 89.26 |
| 2016-07-20 | 88.34 |
| 2016-07-19 | 86.81 |
| 2016-07-18 | 92.32 |
| 2016-07-15 | 88.64 |
| 2016-07-14 | 86.81 |
| 2016-07-13 | 83.74 |
| 2016-07-12 | 80.07 |
| 2016-07-11 | 76.09 |
| 2016-07-08 | 72.41 |
| 2016-07-07 | 72.72 |
| 2016-07-06 | 74.25 |
| 2016-07-05 | 73.64 |
| 2016-07-04 | 75.47 |
| 2016-06-30 | 73.33 |
| 2016-06-29 | 69.96 |
| 2016-06-28 | 65.68 |
| 2016-06-27 | 69.96 |
| 2016-06-24 | 77.31 |
| 2016-06-23 | 84.05 |
| 2016-06-22 | 82.82 |
| 2016-06-21 | 82.21 |
| 2016-06-20 | 80.37 |
| 2016-06-17 | 79.15 |
| 2016-06-16 | 76.09 |
| 2016-06-15 | 81.91 |
| 2016-06-14 | 83.44 |
| 2016-06-13 | 82.21 |
| 2016-06-10 | 84.97 |
| 2016-06-08 | 88.03 |
| 2016-06-07 | 88.64 |
| 2016-06-06 | 86.19 |
| 2016-06-03 | 88.03 |
| 2016-06-02 | 87.72 |
| 2016-06-01 | 87.42 |
| 2016-05-31 | 86.19 |
| 2016-05-30 | 85.58 |
| 2016-05-27 | 88.34 |
| 2016-05-26 | 89.56 |
| 2016-05-25 | 88.03 |
| 2016-05-24 | 87.42 |
| 2016-05-23 | 84.66 |
| 2016-05-20 | 85.58 |
| 2016-05-19 | 81.60 |
| 2016-05-18 | 83.74 |
| 2016-05-17 | 87.11 |
| 2016-05-16 | 87.42 |
| 2016-05-13 | 85.58 |
| 2016-05-12 | 87.11 |
| 2016-05-11 | 86.19 |
| 2016-05-10 | 88.03 |
| 2016-05-09 | 85.27 |
| 2016-05-06 | 87.11 |
| 2016-05-05 | 88.03 |
| 2016-05-04 | 88.03 |
| 2016-05-03 | 87.11 |
| 2016-04-29 | 89.87 |
| 2016-04-28 | 86.81 |
| 2016-04-27 | 96.30 |
| 2016-04-26 | 98.44 |
| 2016-04-25 | 101.81 |
| 2016-04-22 | 103.65 |
| 2016-04-21 | 105.18 |
| 2016-04-20 | 103.04 |
| 2016-04-19 | 104.26 |
| 2016-04-18 | 102.12 |
| 2016-04-15 | 102.73 |
| 2016-04-14 | 103.34 |
| 2016-04-13 | 101.81 |
| 2016-04-12 | 95.69 |
| 2016-04-11 | 96.30 |
| 2016-04-08 | 95.69 |
| 2016-04-07 | 94.77 |
| 2016-04-06 | 97.83 |
| 2016-04-05 | 97.06 |
| 2016-04-01 | 97.96 |
| 2016-03-31 | 101.26 |
| 2016-03-30 | 100.06 |
| 2016-03-29 | 94.37 |
| 2016-03-24 | 94.67 |
| 2016-03-23 | 96.46 |
| 2016-03-22 | 97.96 |
| 2016-03-21 | 103.96 |
| 2016-03-18 | 108.16 |
| 2016-03-17 | 106.96 |
| 2016-03-16 | 105.16 |
| 2016-03-15 | 105.46 |
| 2016-03-14 | 107.56 |
| 2016-03-11 | 107.26 |
| 2016-03-10 | 102.16 |
| 2016-03-09 | 110.56 |
| 2016-03-08 | 100.66 |
| 2016-03-07 | 102.76 |
| 2016-03-04 | 104.86 |
| 2016-03-03 | 102.16 |
| 2016-03-02 | 99.76 |
| 2016-03-01 | 91.97 |
| 2016-02-29 | 85.97 |
| 2016-02-26 | 92.27 |
| 2016-02-25 | 82.97 |
| 2016-02-24 | 85.97 |
| 2016-02-23 | 86.57 |
| 2016-02-22 | 85.07 |
| 2016-02-19 | 81.17 |
| 2016-02-18 | 81.47 |
| 2016-02-17 | 73.97 |
| 2016-02-16 | 78.47 |
| 2016-02-15 | 73.97 |
| 2016-02-12 | 70.37 |
| 2016-02-11 | 67.07 |
| 2016-02-05 | 71.57 |
| 2016-02-04 | 75.47 |
| 2016-02-03 | 76.97 |
| 2016-02-02 | 78.77 |
| 2016-02-01 | 80.87 |
| 2016-01-29 | 82.67 |
| 2016-01-28 | 80.57 |
| 2016-01-27 | 82.67 |
| 2016-01-26 | 85.67 |
| 2016-01-25 | 85.97 |
| 2016-01-22 | 85.67 |
| 2016-01-21 | 87.47 |
| 2016-01-20 | 80.87 |
| 2016-01-19 | 88.07 |
| 2016-01-18 | 85.67 |
| 2016-01-15 | 91.37 |
| 2016-01-14 | 94.67 |
| 2016-01-13 | 91.37 |
| 2016-01-12 | 91.37 |
| 2016-01-11 | 93.77 |
| 2016-01-08 | 95.57 |
| 2016-01-07 | 94.67 |
| 2016-01-06 | 97.36 |
| 2016-01-05 | 98.56 |
| 2016-01-04 | 97.06 |
| 2015-12-31 | 101.26 |
| 2015-12-30 | 101.26 |
| 2015-12-29 | 100.36 |
| 2015-12-28 | 99.16 |
| 2015-12-24 | 101.56 |
| 2015-12-23 | 102.46 |
| 2015-12-22 | 100.06 |
| 2015-12-21 | 97.96 |
| 2015-12-18 | 95.57 |
| 2015-12-17 | 95.86 |
| 2015-12-16 | 93.77 |
| 2015-12-15 | 91.07 |
| 2015-12-14 | 94.67 |
| 2015-12-11 | 96.76 |
| 2015-12-10 | 96.76 |
| 2015-12-09 | 99.16 |
| 2015-12-08 | 95.57 |
| 2015-12-07 | 100.06 |
| 2015-12-04 | 96.76 |
| 2015-12-03 | 100.06 |
| 2015-12-02 | 101.26 |
| 2015-12-01 | 100.66 |
| 2015-11-30 | 105.16 |
| 2015-11-27 | 104.56 |
| 2015-11-26 | 113.26 |
| 2015-11-25 | 118.66 |
| 2015-11-24 | 122.86 |
| 2015-11-23 | 125.56 |
| 2015-11-20 | 128.26 |
| 2015-11-19 | 123.16 |
| 2015-11-18 | 119.26 |
| 2015-11-17 | 120.16 |
| 2015-11-16 | 118.66 |
| 2015-11-13 | 124.66 |
| 2015-11-12 | 125.86 |
| 2015-11-11 | 121.06 |
| 2015-11-10 | 121.66 |
| 2015-11-09 | 128.26 |
| 2015-11-06 | 129.76 |
| 2015-11-05 | 131.26 |
| 2015-11-04 | 130.06 |
| 2015-11-03 | 133.06 |
| 2015-11-02 | 126.76 |
| 2015-10-30 | 131.56 |
| 2015-10-29 | 129.76 |
| 2015-10-28 | 132.46 |
| 2015-10-27 | 130.66 |
| 2015-10-26 | 129.46 |
| 2015-10-23 | 132.76 |
| 2015-10-22 | 127.96 |
| 2015-10-20 | 125.86 |
| 2015-10-19 | 130.06 |
| 2015-10-16 | 130.06 |
| 2015-10-15 | 129.76 |
| 2015-10-14 | 121.36 |
| 2015-10-13 | 124.66 |
| 2015-10-12 | 123.46 |
| 2015-10-09 | 120.46 |
| 2015-10-08 | 123.16 |
| 2015-10-07 | 124.96 |
| 2015-10-06 | 125.26 |
| 2015-10-05 | 126.16 |
| 2015-10-02 | 122.26 |
| 2015-09-30 | 117.76 |
| 2015-09-29 | 115.66 |
| 2015-09-25 | 118.96 |
| 2015-09-24 | 118.06 |
| 2015-09-23 | 120.16 |
| 2015-09-22 | 122.26 |
| 2015-09-21 | 118.06 |
| 2015-09-18 | 120.16 |
| 2015-09-17 | 120.16 |
| 2015-09-16 | 116.56 |
| 2015-09-15 | 111.76 |
| 2015-09-14 | 111.46 |
| 2015-09-11 | 112.06 |
| 2015-09-10 | 110.26 |
| 2015-09-09 | 111.46 |
| 2015-09-08 | 107.56 |
| 2015-09-07 | 99.91 |
| 2015-09-04 | 101.67 |
| 2015-09-02 | 102.26 |
| 2015-09-01 | 103.15 |
| 2015-08-31 | 106.09 |
| 2015-08-28 | 110.80 |
| 2015-08-27 | 113.45 |
| 2015-08-26 | 106.39 |
| 2015-08-25 | 103.15 |
| 2015-08-24 | 110.80 |
| 2015-08-21 | 117.57 |
| 2015-08-20 | 119.05 |
| 2015-08-19 | 126.41 |
| 2015-08-18 | 145.25 |
| 2015-08-17 | 149.66 |
| 2015-08-14 | 149.96 |
| 2015-08-13 | 154.67 |
| 2015-08-12 | 165.86 |
| 2015-08-11 | 169.39 |
| 2015-08-10 | 174.98 |
| 2015-08-07 | 176.16 |
| 2015-08-06 | 170.86 |
| 2015-08-05 | 169.39 |
| 2015-08-04 | 171.75 |
| 2015-08-03 | 168.80 |
| 2015-07-31 | 169.98 |
| 2015-07-30 | 175.28 |
| 2015-07-29 | 176.75 |
| 2015-07-28 | 178.52 |
| 2015-07-27 | 179.69 |
| 2015-07-24 | 185.58 |
| 2015-07-23 | 185.88 |
| 2015-07-22 | 181.46 |
| 2015-07-21 | 189.70 |
| 2015-07-20 | 187.94 |
| 2015-07-17 | 186.47 |
| 2015-07-16 | 182.34 |
| 2015-07-15 | 178.22 |
| 2015-07-14 | 181.46 |
| 2015-07-13 | 179.40 |
| 2015-07-10 | 175.87 |
| 2015-07-09 | 177.04 |
| 2015-07-08 | 168.80 |
| 2015-07-07 | 187.94 |
| 2015-07-06 | 184.11 |
| 2015-07-03 | 186.76 |
| 2015-07-02 | 188.23 |
| 2015-06-30 | 180.58 |
| 2015-06-29 | 183.52 |
| 2015-06-26 | 186.76 |
| 2015-06-25 | 193.24 |
| 2015-06-24 | 194.42 |
| 2015-06-23 | 194.12 |
| 2015-06-22 | 189.41 |
| 2015-06-19 | 183.82 |
| 2015-06-18 | 181.76 |
| 2015-06-17 | 179.40 |
| 2015-06-16 | 173.22 |
| 2015-06-15 | 177.04 |
| 2015-06-12 | 172.04 |
| 2015-06-11 | 173.22 |
| 2015-06-10 | 174.10 |
| 2015-06-09 | 178.52 |
| 2015-06-08 | 180.58 |
| 2015-06-05 | 187.94 |
| 2015-06-04 | 183.82 |
| 2015-06-03 | 188.53 |
| 2015-06-02 | 187.35 |
| 2015-06-01 | 188.23 |
| 2015-05-29 | 192.35 |
| 2015-05-28 | 198.83 |
| 2015-05-27 | 203.25 |
| 2015-05-26 | 202.51 |
| 2015-05-22 | 198.83 |
| 2015-05-21 | 193.53 |
| 2015-05-20 | 192.06 |
| 2015-05-19 | 191.47 |
| 2015-05-18 | 191.77 |
| 2015-05-15 | 193.83 |
| 2015-05-14 | 191.77 |
| 2015-05-13 | 185.58 |
| 2015-05-12 | 185.88 |
| 2015-05-11 | 183.52 |
| 2015-05-08 | 187.94 |
| 2015-05-07 | 178.22 |
| 2015-05-06 | 179.99 |
| 2015-05-05 | 183.82 |
| 2015-05-04 | 188.23 |
| 2015-04-30 | 194.12 |
| 2015-04-29 | 193.53 |
| 2015-04-28 | 194.42 |
| 2015-04-27 | 201.04 |
| 2015-04-24 | 197.36 |
| 2015-04-23 | 194.42 |
| 2015-04-22 | 194.12 |
| 2015-04-21 | 187.35 |
| 2015-04-20 | 184.99 |
| 2015-04-17 | 188.23 |
| 2015-04-16 | 184.41 |
| 2015-04-15 | 188.53 |
| 2015-04-14 | 185.58 |
| 2015-04-13 | 187.06 |
| 2015-04-10 | 184.70 |
| 2015-04-09 | 182.93 |
| 2015-04-08 | 177.34 |
| 2015-04-02 | 169.39 |
| 2015-04-01 | 169.10 |
| 2015-03-31 | 160.39 |
| 2015-03-30 | 158.07 |
| 2015-03-27 | 157.49 |
| 2015-03-26 | 155.46 |
| 2015-03-25 | 156.62 |
| 2015-03-24 | 157.78 |
| 2015-03-23 | 155.17 |
| 2015-03-20 | 155.46 |
| 2015-03-19 | 147.91 |
| 2015-03-18 | 145.88 |
| 2015-03-17 | 147.33 |
| 2015-03-16 | 142.10 |
| 2015-03-13 | 140.94 |
| 2015-03-12 | 139.20 |
| 2015-03-11 | 137.75 |
| 2015-03-10 | 137.17 |
| 2015-03-09 | 137.75 |
| 2015-03-06 | 141.81 |
| 2015-03-05 | 142.97 |
| 2015-03-04 | 147.62 |
| 2015-03-03 | 149.94 |
| 2015-03-02 | 151.68 |
| 2015-02-27 | 152.55 |
| 2015-02-26 | 151.39 |
| 2015-02-25 | 149.07 |
| 2015-02-24 | 147.91 |
| 2015-02-23 | 147.33 |
| 2015-02-18 | 149.36 |
| 2015-02-17 | 148.49 |
| 2015-02-16 | 147.91 |
| 2015-02-13 | 149.65 |
| 2015-02-12 | 148.20 |
| 2015-02-11 | 153.13 |
| 2015-02-10 | 148.49 |
| 2015-02-09 | 148.20 |
| 2015-02-06 | 151.97 |
| 2015-02-05 | 153.13 |
| 2015-02-04 | 152.26 |
| 2015-02-03 | 151.39 |
| 2015-02-02 | 160.97 |
| 2015-01-30 | 162.71 |
| 2015-01-29 | 161.26 |
| 2015-01-28 | 160.68 |
| 2015-01-27 | 160.10 |
| 2015-01-26 | 163.00 |
| 2015-01-23 | 165.33 |
| 2015-01-22 | 150.52 |
| 2015-01-21 | 149.65 |
| 2015-01-20 | 146.17 |
| 2015-01-19 | 145.59 |
| 2015-01-16 | 152.55 |
| 2015-01-15 | 156.33 |
| 2015-01-14 | 157.49 |
| 2015-01-13 | 154.59 |
| 2015-01-12 | 153.71 |
| 2015-01-09 | 156.62 |
| 2015-01-08 | 149.36 |
| 2015-01-07 | 146.17 |
| 2015-01-06 | 137.17 |
| 2015-01-05 | 136.88 |
| 2015-01-02 | 145.01 |
| 2014-12-31 | 145.30 |
| 2014-12-30 | 143.84 |
| 2014-12-29 | 142.39 |
| 2014-12-24 | 142.10 |
| 2014-12-23 | 141.81 |
| 2014-12-22 | 144.43 |
| 2014-12-19 | 141.23 |
| 2014-12-18 | 143.84 |
| 2014-12-17 | 144.43 |
| 2014-12-16 | 149.36 |
| 2014-12-15 | 150.52 |
| 2014-12-12 | 151.97 |
| 2014-12-11 | 155.17 |
| 2014-12-10 | 150.23 |
| 2014-12-09 | 154.59 |
| 2014-12-08 | 150.23 |
| 2014-12-05 | 148.20 |
| 2014-12-04 | 156.62 |
| 2014-12-03 | 152.55 |
| 2014-12-02 | 152.55 |
| 2014-12-01 | 156.33 |
| 2014-11-28 | 147.91 |
| 2014-11-27 | 136.01 |
| 2014-11-26 | 133.10 |
| 2014-11-25 | 130.49 |
| 2014-11-24 | 129.33 |
| 2014-11-21 | 123.23 |
| 2014-11-20 | 120.33 |
| 2014-11-19 | 122.07 |
| 2014-11-18 | 122.65 |
| 2014-11-17 | 126.14 |
| 2014-11-14 | 127.59 |
| 2014-11-13 | 128.17 |
| 2014-11-12 | 121.78 |
| 2014-11-11 | 120.04 |
| 2014-11-10 | 114.53 |
| 2014-11-07 | 114.23 |
| 2014-11-06 | 114.23 |
| 2014-11-05 | 113.36 |
| 2014-11-04 | 113.07 |
| 2014-11-03 | 111.91 |
| 2014-10-31 | 111.04 |
| 2014-10-30 | 108.72 |
| 2014-10-29 | 109.30 |
| 2014-10-28 | 108.14 |
| 2014-10-27 | 104.95 |
| 2014-10-24 | 103.78 |
| 2014-10-23 | 105.53 |
| 2014-10-22 | 106.11 |
| 2014-10-21 | 100.01 |
| 2014-10-20 | 100.30 |
| 2014-10-17 | 98.85 |
| 2014-10-16 | 101.46 |
| 2014-10-15 | 102.91 |
| 2014-10-14 | 101.75 |
| 2014-10-13 | 105.82 |
| 2014-10-10 | 108.72 |
| 2014-10-09 | 111.91 |
| 2014-10-08 | 111.04 |
| 2014-10-07 | 112.49 |
| 2014-10-06 | 109.88 |
| 2014-10-03 | 108.72 |
| 2014-09-30 | 107.56 |
| 2014-09-29 | 108.72 |
| 2014-09-26 | 110.46 |
| 2014-09-25 | 110.75 |
| 2014-09-24 | 110.46 |
| 2014-09-23 | 110.46 |
| 2014-09-22 | 112.49 |
| 2014-09-19 | 114.23 |
| 2014-09-18 | 115.11 |
| 2014-09-17 | 115.11 |
| 2014-09-16 | 113.65 |
| 2014-09-15 | 110.46 |
| 2014-09-12 | 108.72 |
| 2014-09-11 | 108.72 |
| 2014-09-10 | 108.43 |
| 2014-09-08 | 108.43 |
| 2014-09-05 | 108.43 |
| 2014-09-04 | 108.14 |
| 2014-09-03 | 107.56 |
| 2014-09-02 | 106.40 |
| 2014-09-01 | 105.53 |
| 2014-08-29 | 107.55 |
| 2014-08-28 | 109.28 |
| 2014-08-27 | 111.59 |
| 2014-08-26 | 112.16 |
| 2014-08-25 | 113.03 |
| 2014-08-22 | 113.03 |
| 2014-08-21 | 114.76 |
| 2014-08-20 | 115.33 |
| 2014-08-19 | 113.89 |
| 2014-08-18 | 114.18 |
| 2014-08-15 | 112.45 |
| 2014-08-14 | 111.30 |
| 2014-08-13 | 111.59 |
| 2014-08-12 | 115.33 |
| 2014-08-11 | 113.32 |
| 2014-08-08 | 112.74 |
| 2014-08-07 | 110.72 |
| 2014-08-06 | 110.72 |
| 2014-08-05 | 112.45 |
| 2014-08-04 | 115.62 |
| 2014-08-01 | 111.59 |
| 2014-07-31 | 112.16 |
| 2014-07-30 | 109.57 |
| 2014-07-29 | 108.41 |
| 2014-07-28 | 109.28 |
| 2014-07-25 | 110.72 |
| 2014-07-24 | 111.59 |
| 2014-07-23 | 110.43 |
| 2014-07-22 | 107.26 |
| 2014-07-21 | 107.26 |
| 2014-07-18 | 107.55 |
| 2014-07-17 | 108.70 |
| 2014-07-16 | 107.84 |
| 2014-07-15 | 107.26 |
| 2014-07-14 | 105.53 |
| 2014-07-11 | 104.96 |
| 2014-07-10 | 104.96 |
| 2014-07-09 | 105.24 |
| 2014-07-08 | 108.99 |
| 2014-07-07 | 108.99 |
| 2014-07-04 | 110.14 |
| 2014-07-03 | 111.59 |
| 2014-07-02 | 111.01 |
| 2014-06-30 | 108.70 |
| 2014-06-27 | 108.41 |
| 2014-06-26 | 107.55 |
| 2014-06-25 | 105.53 |
| 2014-06-24 | 106.11 |
| 2014-06-23 | 105.53 |
| 2014-06-20 | 108.13 |
| 2014-06-19 | 108.41 |
| 2014-06-18 | 109.86 |
| 2014-06-17 | 108.70 |
| 2014-06-16 | 108.70 |
| 2014-06-13 | 109.28 |
| 2014-06-12 | 108.13 |
| 2014-06-11 | 109.28 |
| 2014-06-10 | 109.57 |
| 2014-06-09 | 108.99 |
| 2014-06-06 | 106.69 |
| 2014-06-05 | 107.26 |
| 2014-06-04 | 107.84 |
| 2014-06-03 | 105.24 |
| 2014-05-30 | 103.51 |
| 2014-05-29 | 106.97 |
| 2014-05-28 | 112.16 |
| 2014-05-27 | 112.74 |
| 2014-05-26 | 111.59 |
| 2014-05-23 | 112.45 |
| 2014-05-22 | 111.59 |
| 2014-05-21 | 110.43 |
| 2014-05-20 | 109.28 |
| 2014-05-19 | 113.32 |
| 2014-05-16 | 115.33 |
| 2014-05-15 | 119.95 |
| 2014-05-14 | 118.79 |
| 2014-05-13 | 115.91 |
| 2014-05-12 | 111.30 |
| 2014-05-09 | 106.69 |
| 2014-05-08 | 110.43 |
| 2014-05-07 | 108.41 |
| 2014-05-05 | 109.86 |
| 2014-05-02 | 115.33 |
| 2014-04-30 | 111.01 |
| 2014-04-29 | 113.60 |
| 2014-04-28 | 112.74 |
| 2014-04-25 | 113.89 |
| 2014-04-24 | 118.22 |
| 2014-04-23 | 114.18 |
| 2014-04-22 | 114.76 |
| 2014-04-17 | 116.77 |
| 2014-04-16 | 118.50 |
| 2014-04-15 | 119.08 |
| 2014-04-14 | 121.96 |
| 2014-04-11 | 119.95 |
| 2014-04-10 | 123.40 |
| 2014-04-09 | 115.33 |
| 2014-04-08 | 112.16 |
| 2014-04-07 | 103.23 |
| 2014-04-04 | 103.51 |
| 2014-04-03 | 101.50 |
| 2014-04-02 | 108.70 |
| 2014-04-01 | 109.28 |
| 2014-03-31 | 106.14 |
| 2014-03-28 | 107.00 |
| 2014-03-27 | 110.13 |
| 2014-03-26 | 114.98 |
| 2014-03-25 | 117.55 |
| 2014-03-24 | 118.97 |
| 2014-03-21 | 115.27 |
| 2014-03-20 | 114.70 |
| 2014-03-19 | 118.12 |
| 2014-03-18 | 112.99 |
| 2014-03-17 | 112.70 |
| 2014-03-14 | 116.41 |
| 2014-03-13 | 120.97 |
| 2014-03-12 | 119.54 |
| 2014-03-11 | 124.96 |
| 2014-03-10 | 125.53 |
| 2014-03-07 | 126.39 |
| 2014-03-06 | 125.53 |
| 2014-03-05 | 123.54 |
| 2014-03-04 | 119.54 |
| 2014-03-03 | 124.11 |
| 2014-02-28 | 125.25 |
| 2014-02-27 | 122.11 |
| 2014-02-26 | 115.84 |
| 2014-02-25 | 116.69 |
| 2014-02-24 | 117.55 |
| 2014-02-21 | 123.25 |
| 2014-02-20 | 114.70 |
| 2014-02-19 | 115.55 |
| 2014-02-18 | 119.54 |
| 2014-02-17 | 122.40 |
| 2014-02-14 | 121.25 |
| 2014-02-13 | 119.83 |
| 2014-02-12 | 126.39 |
| 2014-02-11 | 124.39 |
| 2014-02-10 | 119.54 |
| 2014-02-07 | 120.40 |
| 2014-02-06 | 118.12 |
| 2014-02-05 | 118.12 |
| 2014-02-04 | 120.40 |
| 2014-01-30 | 129.52 |
| 2014-01-29 | 130.09 |
| 2014-01-28 | 124.11 |
| 2014-01-27 | 128.38 |
| 2014-01-24 | 135.80 |
| 2014-01-23 | 137.79 |
| 2014-01-22 | 140.93 |
| 2014-01-21 | 144.06 |
| 2014-01-20 | 140.93 |
| 2014-01-17 | 142.07 |
| 2014-01-16 | 141.50 |
| 2014-01-15 | 142.35 |
| 2014-01-14 | 142.92 |
| 2014-01-13 | 143.49 |
| 2014-01-10 | 142.64 |
| 2014-01-09 | 134.94 |
| 2014-01-08 | 135.51 |
| 2014-01-07 | 129.52 |
| 2014-01-06 | 126.96 |
| 2014-01-03 | 129.24 |
| 2014-01-02 | 133.80 |
| 2013-12-31 | 133.80 |
| 2013-12-30 | 134.66 |
| 2013-12-27 | 132.09 |
| 2013-12-24 | 130.95 |
| 2013-12-23 | 129.81 |
| 2013-12-20 | 127.81 |
| 2013-12-19 | 124.39 |
| 2013-12-18 | 130.95 |
| 2013-12-17 | 130.95 |
| 2013-12-16 | 129.24 |
| 2013-12-13 | 128.10 |
| 2013-12-12 | 129.52 |
| 2013-12-11 | 128.95 |
| 2013-12-10 | 133.23 |
| 2013-12-09 | 131.80 |
| 2013-12-06 | 131.52 |
| 2013-12-05 | 133.80 |
| 2013-12-04 | 137.51 |
| 2013-12-03 | 138.93 |
| 2013-12-02 | 136.08 |
| 2013-11-29 | 134.09 |
| 2013-11-28 | 139.50 |
| 2013-11-27 | 135.51 |
| 2013-11-26 | 134.94 |
| 2013-11-25 | 135.51 |
| 2013-11-22 | 134.37 |
| 2013-11-21 | 129.24 |
| 2013-11-20 | 122.11 |
| 2013-11-19 | 119.26 |
| 2013-11-18 | 118.12 |
| 2013-11-15 | 113.84 |
| 2013-11-14 | 112.70 |
| 2013-11-13 | 111.28 |
| 2013-11-12 | 114.13 |
| 2013-11-11 | 117.55 |
| 2013-11-08 | 112.70 |
| 2013-11-07 | 114.41 |
| 2013-11-06 | 115.84 |
| 2013-11-05 | 115.84 |
| 2013-11-04 | 122.40 |
| 2013-11-01 | 120.97 |
| 2013-10-31 | 119.26 |
| 2013-10-30 | 119.26 |
| 2013-10-29 | 116.98 |
| 2013-10-28 | 119.54 |
| 2013-10-25 | 115.55 |
| 2013-10-24 | 117.83 |
| 2013-10-23 | 120.68 |
| 2013-10-22 | 117.83 |
| 2013-10-21 | 113.56 |
| 2013-10-18 | 114.41 |
| 2013-10-17 | 113.84 |
| 2013-10-16 | 113.84 |
| 2013-10-15 | 114.13 |
| 2013-10-11 | 120.40 |
| 2013-10-10 | 117.83 |
| 2013-10-09 | 117.26 |
| 2013-10-08 | 119.83 |
| 2013-10-07 | 114.13 |
| 2013-10-04 | 116.12 |
| 2013-10-03 | 119.26 |
| 2013-10-02 | 119.54 |
| 2013-09-30 | 116.69 |
| 2013-09-27 | 117.55 |
| 2013-09-26 | 114.13 |
| 2013-09-25 | 118.97 |
| 2013-09-24 | 120.40 |
| 2013-09-23 | 112.99 |
| 2013-09-19 | 112.13 |
| 2013-09-18 | 112.42 |
| 2013-09-17 | 110.71 |
| 2013-09-16 | 109.28 |
| 2013-09-13 | 104.72 |
| 2013-09-12 | 103.29 |
| 2013-09-11 | 105.57 |
| 2013-09-10 | 104.15 |
| 2013-09-09 | 101.30 |
| 2013-09-06 | 100.16 |
| 2013-09-05 | 97.02 |
| 2013-09-04 | 90.75 |
| 2013-09-03 | 93.03 |
| 2013-09-02 | 92.18 |
| 2013-08-30 | 88.77 |
| 2013-08-29 | 85.65 |
| 2013-08-28 | 87.63 |
| 2013-08-27 | 95.30 |
| 2013-08-26 | 98.42 |
| 2013-08-23 | 98.99 |
| 2013-08-22 | 96.15 |
| 2013-08-21 | 100.12 |
| 2013-08-20 | 102.11 |
| 2013-08-19 | 102.68 |
| 2013-08-16 | 102.11 |
| 2013-08-15 | 103.53 |
| 2013-08-13 | 102.40 |
| 2013-08-12 | 100.69 |
| 2013-08-09 | 101.26 |
| 2013-08-08 | 97.85 |
| 2013-08-07 | 99.56 |
| 2013-08-06 | 100.41 |
| 2013-08-05 | 104.10 |
| 2013-08-02 | 101.83 |
| 2013-08-01 | 104.95 |
| 2013-07-31 | 103.81 |
| 2013-07-30 | 101.54 |
| 2013-07-29 | 99.27 |
| 2013-07-26 | 100.12 |
| 2013-07-25 | 100.41 |
| 2013-07-24 | 97.57 |
| 2013-07-23 | 94.73 |
| 2013-07-22 | 89.34 |
| 2013-07-19 | 87.92 |
| 2013-07-18 | 88.49 |
| 2013-07-17 | 90.19 |
| 2013-07-16 | 88.77 |
| 2013-07-15 | 89.05 |
| 2013-07-12 | 90.76 |
| 2013-07-11 | 93.60 |
| 2013-07-10 | 88.20 |
| 2013-07-09 | 89.62 |
| 2013-07-08 | 86.78 |
| 2013-07-05 | 91.61 |
| 2013-07-04 | 89.34 |
| 2013-07-03 | 88.20 |
| 2013-07-02 | 88.49 |
| 2013-06-28 | 92.46 |
| 2013-06-27 | 87.63 |
| 2013-06-26 | 85.36 |
| 2013-06-25 | 86.21 |
| 2013-06-24 | 84.51 |
| 2013-06-21 | 88.77 |
| 2013-06-20 | 91.04 |
| 2013-06-19 | 94.45 |
| 2013-06-18 | 93.03 |
| 2013-06-17 | 90.76 |
| 2013-06-14 | 90.76 |
| 2013-06-13 | 91.89 |
| 2013-06-11 | 96.15 |
| 2013-06-10 | 99.27 |
| 2013-06-07 | 93.88 |
| 2013-06-06 | 100.98 |
| 2013-06-05 | 108.92 |
| 2013-06-04 | 112.33 |
| 2013-06-03 | 106.94 |
| 2013-05-31 | 105.52 |
| 2013-05-30 | 105.23 |
| 2013-05-29 | 110.06 |
| 2013-05-28 | 109.49 |
| 2013-05-27 | 102.96 |
| 2013-05-24 | 99.27 |
| 2013-05-23 | 99.27 |
| 2013-05-22 | 108.07 |
| 2013-05-21 | 106.94 |
| 2013-05-20 | 107.22 |
| 2013-05-16 | 105.23 |
| 2013-05-15 | 100.12 |
| 2013-05-14 | 102.11 |
| 2013-05-13 | 102.96 |
| 2013-05-10 | 104.38 |
| 2013-05-09 | 102.11 |
| 2013-05-08 | 103.81 |
| 2013-05-07 | 98.14 |
| 2013-05-06 | 94.73 |
| 2013-05-03 | 91.89 |
| 2013-05-02 | 91.61 |
| 2013-04-30 | 93.60 |
| 2013-04-29 | 89.34 |
| 2013-04-26 | 88.77 |
| 2013-04-25 | 87.63 |
| 2013-04-24 | 88.49 |
| 2013-04-23 | 86.78 |
| 2013-04-22 | 89.34 |
| 2013-04-19 | 85.65 |
| 2013-04-18 | 84.23 |
| 2013-04-17 | 84.23 |
| 2013-04-16 | 79.12 |
| 2013-04-15 | 79.12 |
| 2013-04-12 | 79.97 |
| 2013-04-11 | 81.67 |
| 2013-04-10 | 80.54 |
| 2013-04-09 | 84.51 |
| 2013-04-08 | 81.39 |
| 2013-04-05 | 74.29 |
| 2013-04-03 | 81.67 |
| 2013-04-02 | 85.36 |
| 2013-03-28 | 87.35 |
| 2013-03-27 | 85.94 |
| 2013-03-26 | 89.04 |
| 2013-03-25 | 89.89 |
| 2013-03-22 | 90.45 |
| 2013-03-21 | 91.30 |
| 2013-03-20 | 92.43 |
| 2013-03-19 | 93.28 |
| 2013-03-18 | 93.56 |
| 2013-03-15 | 98.07 |
| 2013-03-14 | 97.79 |
| 2013-03-13 | 100.33 |
| 2013-03-12 | 101.18 |
| 2013-03-11 | 102.87 |
| 2013-03-08 | 106.25 |
| 2013-03-07 | 104.00 |
| 2013-03-06 | 102.02 |
| 2013-03-05 | 99.20 |
| 2013-03-04 | 101.74 |
| 2013-03-01 | 105.41 |
| 2013-02-28 | 104.28 |
| 2013-02-27 | 105.13 |
| 2013-02-26 | 102.02 |
| 2013-02-25 | 107.38 |
| 2013-02-22 | 103.15 |
| 2013-02-21 | 105.13 |
| 2013-02-20 | 106.25 |
| 2013-02-19 | 105.97 |
| 2013-02-18 | 111.90 |
| 2013-02-15 | 114.44 |
| 2013-02-14 | 115.00 |
| 2013-02-08 | 111.90 |
| 2013-02-07 | 113.31 |
| 2013-02-06 | 111.05 |
| 2013-02-05 | 109.36 |
| 2013-02-04 | 113.03 |
| 2013-02-01 | 111.33 |
| 2013-01-31 | 112.46 |
| 2013-01-30 | 113.31 |
| 2013-01-29 | 121.49 |
| 2013-01-28 | 119.52 |
| 2013-01-25 | 118.67 |
| 2013-01-24 | 118.95 |
| 2013-01-23 | 119.23 |
| 2013-01-22 | 118.67 |
| 2013-01-21 | 118.39 |
| 2013-01-18 | 117.54 |
| 2013-01-17 | 110.49 |
| 2013-01-16 | 111.90 |
| 2013-01-15 | 110.49 |
| 2013-01-14 | 108.79 |
| 2013-01-11 | 109.08 |
| 2013-01-10 | 107.95 |
| 2013-01-09 | 106.54 |
| 2013-01-08 | 107.95 |
| 2013-01-07 | 106.82 |
| 2013-01-04 | 104.56 |
| 2013-01-03 | 102.87 |
| 2013-01-02 | 105.13 |
| 2012-12-31 | 100.61 |
| 2012-12-28 | 99.77 |
| 2012-12-27 | 101.46 |
| 2012-12-24 | 100.61 |
| 2012-12-21 | 97.79 |
| 2012-12-20 | 98.64 |
| 2012-12-19 | 99.20 |
| 2012-12-18 | 95.81 |
| 2012-12-17 | 97.23 |
| 2012-12-14 | 95.53 |
| 2012-12-13 | 93.56 |
| 2012-12-12 | 91.02 |
| 2012-12-11 | 87.91 |
| 2012-12-10 | 91.58 |
| 2012-12-07 | 92.43 |
| 2012-12-06 | 93.28 |
| 2012-12-05 | 90.45 |
| 2012-12-04 | 87.07 |
| 2012-12-03 | 89.04 |
| 2012-11-30 | 92.15 |
| 2012-11-29 | 94.40 |
| 2012-11-28 | 96.38 |
| 2012-11-27 | 95.53 |
| 2012-11-26 | 94.12 |
| 2012-11-23 | 95.81 |
| 2012-11-22 | 96.94 |
| 2012-11-21 | 95.53 |
| 2012-11-20 | 92.99 |
| 2012-11-19 | 92.15 |
| 2012-11-16 | 91.30 |
| 2012-11-15 | 90.74 |
| 2012-11-14 | 91.58 |
| 2012-11-13 | 92.15 |
| 2012-11-12 | 95.53 |
| 2012-11-09 | 92.71 |
| 2012-11-08 | 96.66 |
| 2012-11-07 | 102.02 |
| 2012-11-06 | 99.48 |
| 2012-11-05 | 101.18 |
| 2012-11-02 | 105.13 |
| 2012-11-01 | 103.43 |
| 2012-10-31 | 98.07 |
| 2012-10-30 | 94.69 |
| 2012-10-29 | 95.25 |
| 2012-10-26 | 94.40 |
| 2012-10-25 | 96.38 |
| 2012-10-24 | 93.84 |
| 2012-10-22 | 94.40 |
| 2012-10-19 | 93.84 |
| 2012-10-18 | 90.74 |
| 2012-10-17 | 92.99 |
| 2012-10-16 | 89.89 |
| 2012-10-15 | 89.33 |
| 2012-10-12 | 88.48 |
| 2012-10-11 | 84.25 |
| 2012-10-10 | 85.94 |
| 2012-10-09 | 86.50 |
| 2012-10-08 | 86.50 |
| 2012-10-05 | 85.09 |
| 2012-10-04 | 83.12 |
| 2012-10-03 | 83.40 |
| 2012-09-28 | 78.04 |
| 2012-09-27 | 80.86 |
| 2012-09-26 | 80.30 |
| 2012-09-25 | 82.55 |
| 2012-09-24 | 82.27 |
| 2012-09-21 | 83.40 |
| 2012-09-20 | 84.25 |
| 2012-09-19 | 82.84 |
| 2012-09-18 | 85.09 |
| 2012-09-17 | 81.71 |
| 2012-09-14 | 79.73 |
| 2012-09-13 | 78.32 |
| 2012-09-12 | 78.32 |
| 2012-09-11 | 77.47 |
| 2012-09-10 | 76.63 |
| 2012-09-07 | 76.35 |
| 2012-09-06 | 71.55 |
| 2012-09-05 | 70.70 |
| 2012-09-04 | 74.94 |
| 2012-09-03 | 76.06 |
| 2012-08-31 | 78.32 |
| 2012-08-30 | 78.04 |
| 2012-08-29 | 78.04 |
| 2012-08-28 | 80.58 |
| 2012-08-27 | 82.55 |
| 2012-08-24 | 82.84 |
| 2012-08-23 | 83.68 |
| 2012-08-22 | 83.96 |
| 2012-08-21 | 83.40 |
| 2012-08-20 | 84.81 |
| 2012-08-17 | 83.68 |
| 2012-08-16 | 84.25 |
| 2012-08-15 | 80.58 |
| 2012-08-14 | 83.12 |
| 2012-08-13 | 80.86 |
| 2012-08-10 | 79.45 |
| 2012-08-09 | 81.14 |
| 2012-08-08 | 74.37 |
| 2012-08-07 | 82.27 |
| 2012-08-06 | 82.27 |
| 2012-08-03 | 78.60 |
| 2012-08-02 | 81.43 |
| 2012-08-01 | 81.14 |
| 2012-07-31 | 81.14 |
| 2012-07-30 | 83.12 |
| 2012-07-27 | 81.71 |
| 2012-07-26 | 78.89 |
| 2012-07-25 | 77.47 |
| 2012-07-24 | 79.17 |
| 2012-07-23 | 81.14 |
| 2012-07-20 | 83.96 |
| 2012-07-19 | 87.07 |
| 2012-07-18 | 85.66 |
| 2012-07-17 | 85.66 |
| 2012-07-16 | 80.58 |
| 2012-07-13 | 82.84 |
| 2012-07-12 | 78.60 |
| 2012-07-11 | 81.14 |
| 2012-07-10 | 79.45 |
| 2012-07-09 | 83.12 |
| 2012-07-06 | 87.07 |
| 2012-07-05 | 82.27 |
| 2012-07-04 | 77.76 |
| 2012-07-03 | 76.91 |
| 2012-06-29 | 75.78 |
| 2012-06-28 | 71.27 |
| 2012-06-27 | 73.81 |
| 2012-06-26 | 72.96 |
| 2012-06-25 | 73.24 |
| 2012-06-22 | 75.78 |
| 2012-06-21 | 76.06 |
| 2012-06-20 | 77.19 |
| 2012-06-19 | 75.50 |
| 2012-06-18 | 74.94 |
| 2012-06-15 | 70.70 |
| 2012-06-14 | 67.88 |
| 2012-06-13 | 72.40 |
| 2012-06-12 | 73.24 |
| 2012-06-11 | 73.52 |
| 2012-06-08 | 71.55 |
| 2012-06-07 | 71.55 |
| 2012-06-06 | 71.55 |
| 2012-06-05 | 72.11 |
| 2012-06-04 | 73.81 |
| 2012-06-01 | 76.06 |
| 2012-05-31 | 69.01 |
| 2012-05-30 | 69.01 |
| 2012-05-29 | 72.96 |
| 2012-05-28 | 69.57 |
| 2012-05-25 | 70.42 |
| 2012-05-24 | 69.01 |
| 2012-05-23 | 70.14 |
| 2012-05-22 | 73.52 |
| 2012-05-21 | 74.09 |
| 2012-05-18 | 74.94 |
| 2012-05-17 | 74.65 |
| 2012-05-16 | 70.14 |
| 2012-05-15 | 74.37 |
| 2012-05-14 | 74.94 |
| 2012-05-11 | 78.60 |
| 2012-05-10 | 76.63 |
| 2012-05-09 | 88.48 |
| 2012-05-08 | 87.63 |
| 2012-05-07 | 85.94 |
| 2012-05-04 | 89.04 |
| 2012-05-03 | 85.09 |
| 2012-05-02 | 88.76 |
| 2012-04-30 | 85.66 |
| 2012-04-27 | 85.38 |
| 2012-04-26 | 85.66 |
| 2012-04-25 | 82.27 |
| 2012-04-24 | 83.96 |
| 2012-04-23 | 83.96 |
| 2012-04-20 | 86.50 |
| 2012-04-19 | 89.61 |
| 2012-04-18 | 87.91 |
| 2012-04-17 | 89.61 |
| 2012-04-16 | 88.76 |
| 2012-04-13 | 92.15 |
| 2012-04-12 | 86.50 |
| 2012-04-11 | 89.61 |
| 2012-04-10 | 94.69 |
| 2012-04-05 | 93.28 |
| 2012-04-03 | 94.97 |
| 2012-04-02 | 97.23 |
| 2012-03-30 | 98.07 |
| 2012-03-29 | 103.31 |
| 2012-03-28 | 104.68 |
| 2012-03-27 | 105.79 |
| 2012-03-26 | 104.41 |
| 2012-03-23 | 106.61 |
| 2012-03-22 | 108.54 |
| 2012-03-21 | 107.44 |
| 2012-03-20 | 109.64 |
| 2012-03-19 | 110.74 |
| 2012-03-16 | 113.77 |
| 2012-03-15 | 110.19 |
| 2012-03-14 | 108.54 |
| 2012-03-13 | 114.60 |
| 2012-03-12 | 111.85 |
| 2012-03-09 | 108.82 |
| 2012-03-08 | 107.44 |
| 2012-03-07 | 107.44 |
| 2012-03-06 | 107.99 |
| 2012-03-05 | 108.27 |
| 2012-03-02 | 113.22 |
| 2012-03-01 | 108.54 |
| 2012-02-29 | 112.12 |
| 2012-02-28 | 104.96 |
| 2012-02-27 | 93.94 |
| 2012-02-24 | 102.76 |
| 2012-02-23 | 104.68 |
| 2012-02-22 | 110.47 |
| 2012-02-21 | 110.19 |
| 2012-02-20 | 114.33 |
| 2012-02-17 | 119.56 |
| 2012-02-16 | 115.70 |
| 2012-02-15 | 116.53 |
| 2012-02-14 | 116.53 |
| 2012-02-13 | 113.77 |
| 2012-02-10 | 116.53 |
| 2012-02-09 | 118.73 |
| 2012-02-08 | 118.18 |
| 2012-02-07 | 117.08 |
| 2012-02-06 | 115.98 |
| 2012-02-03 | 111.02 |
| 2012-02-02 | 113.22 |
| 2012-02-01 | 110.47 |
| 2012-01-31 | 111.57 |
| 2012-01-30 | 111.57 |
| 2012-01-27 | 104.41 |
| 2012-01-26 | 102.48 |
| 2012-01-20 | 102.20 |
| 2012-01-19 | 98.35 |
| 2012-01-18 | 91.74 |
| 2012-01-17 | 92.29 |
| 2012-01-16 | 89.53 |
| 2012-01-13 | 92.56 |
| 2012-01-12 | 92.56 |
| 2012-01-11 | 90.36 |
| 2012-01-10 | 90.08 |
| 2012-01-09 | 85.95 |
| 2012-01-06 | 81.54 |
| 2012-01-05 | 82.92 |
| 2012-01-04 | 81.82 |
| 2012-01-03 | 86.23 |
| 2011-12-30 | 83.47 |
| 2011-12-29 | 81.82 |
| 2011-12-28 | 81.82 |
| 2011-12-23 | 82.37 |
| 2011-12-22 | 80.99 |
| 2011-12-21 | 80.17 |
| 2011-12-20 | 79.89 |
| 2011-12-19 | 80.99 |
| 2011-12-16 | 82.92 |
| 2011-12-15 | 80.17 |
| 2011-12-14 | 81.27 |
| 2011-12-13 | 79.89 |
| 2011-12-12 | 84.57 |
| 2011-12-09 | 80.44 |
| 2011-12-08 | 84.30 |
| 2011-12-07 | 84.57 |
| 2011-12-06 | 83.47 |
| 2011-12-05 | 87.88 |
| 2011-12-02 | 86.78 |
| 2011-12-01 | 89.81 |
| 2011-11-30 | 86.78 |
| 2011-11-29 | 81.27 |
| 2011-11-28 | 77.69 |
| 2011-11-25 | 74.11 |
| 2011-11-24 | 77.69 |
| 2011-11-23 | 80.17 |
| 2011-11-22 | 76.31 |
| 2011-11-21 | 80.17 |
| 2011-11-18 | 83.75 |
| 2011-11-17 | 82.09 |
| 2011-11-16 | 83.47 |
| 2011-11-15 | 87.05 |
| 2011-11-14 | 87.05 |
| 2011-11-11 | 85.12 |
| 2011-11-10 | 90.91 |
| 2011-11-09 | 90.91 |
| 2011-11-08 | 89.81 |
| 2011-11-07 | 92.84 |
| 2011-11-04 | 91.46 |
| 2011-11-03 | 88.43 |
| 2011-11-02 | 95.87 |
| 2011-11-01 | 90.36 |
| 2011-10-31 | 96.97 |
| 2011-10-28 | 100.83 |
| 2011-10-27 | 102.20 |
| 2011-10-26 | 93.11 |
| 2011-10-25 | 94.49 |
| 2011-10-24 | 88.98 |
| 2011-10-21 | 83.47 |
| 2011-10-20 | 79.34 |
| 2011-10-19 | 81.27 |
| 2011-10-18 | 79.61 |
| 2011-10-17 | 88.71 |
| 2011-10-14 | 83.47 |
| 2011-10-13 | 89.81 |
| 2011-10-12 | 84.02 |
| 2011-10-11 | 83.75 |
| 2011-10-10 | 80.72 |
| 2011-10-07 | 81.82 |
| 2011-10-06 | 74.93 |
| 2011-10-04 | 63.64 |
| 2011-10-03 | 69.42 |
| 2011-09-30 | 76.31 |
| 2011-09-28 | 75.76 |
| 2011-09-27 | 75.21 |
| 2011-09-26 | 67.77 |
| 2011-09-23 | 76.86 |
| 2011-09-22 | 73.28 |
| 2011-09-21 | 80.44 |
| 2011-09-20 | 80.72 |
| 2011-09-19 | 84.30 |
| 2011-09-16 | 88.71 |
| 2011-09-15 | 84.02 |
| 2011-09-14 | 87.33 |
| 2011-09-12 | 99.17 |
| 2011-09-09 | 110.19 |
| 2011-09-08 | 109.09 |
| 2011-09-07 | 109.92 |
| 2011-09-06 | 107.71 |
| 2011-09-05 | 108.80 |
| 2011-09-02 | 114.25 |
| 2011-09-01 | 118.06 |
| 2011-08-31 | 113.43 |
| 2011-08-30 | 109.89 |
| 2011-08-29 | 108.53 |
| 2011-08-26 | 106.63 |
| 2011-08-25 | 107.71 |
| 2011-08-24 | 105.26 |
| 2011-08-23 | 107.17 |
| 2011-08-22 | 107.17 |
| 2011-08-19 | 106.35 |
| 2011-08-18 | 118.33 |
| 2011-08-17 | 118.88 |
| 2011-08-16 | 117.79 |
| 2011-08-15 | 116.70 |
| 2011-08-12 | 112.61 |
| 2011-08-11 | 118.06 |
| 2011-08-10 | 122.41 |
| 2011-08-09 | 121.60 |
| 2011-08-08 | 124.05 |
| 2011-08-05 | 129.77 |
| 2011-08-04 | 139.57 |
| 2011-08-03 | 142.56 |
| 2011-08-02 | 145.83 |
| 2011-08-01 | 145.01 |
| 2011-07-29 | 145.83 |
| 2011-07-28 | 150.18 |
| 2011-07-27 | 153.72 |
| 2011-07-26 | 154.54 |
| 2011-07-25 | 152.09 |
| 2011-07-22 | 151.82 |
| 2011-07-21 | 145.83 |
| 2011-07-20 | 146.37 |
| 2011-07-19 | 148.00 |
| 2011-07-18 | 144.74 |
| 2011-07-15 | 148.55 |
| 2011-07-14 | 143.92 |
| 2011-07-13 | 140.11 |
| 2011-07-12 | 141.74 |
| 2011-07-11 | 143.65 |
| 2011-07-08 | 148.00 |
| 2011-07-07 | 148.82 |
| 2011-07-06 | 148.00 |
| 2011-07-05 | 149.37 |
| 2011-07-04 | 150.45 |
| 2011-06-30 | 145.28 |
| 2011-06-29 | 145.01 |
| 2011-06-28 | 142.02 |
| 2011-06-27 | 138.48 |
| 2011-06-24 | 142.29 |
| 2011-06-23 | 130.04 |
| 2011-06-22 | 139.02 |
| 2011-06-21 | 137.93 |
| 2011-06-20 | 139.02 |
| 2011-06-17 | 143.92 |
| 2011-06-16 | 141.47 |
| 2011-06-15 | 146.10 |
| 2011-06-14 | 145.55 |
| 2011-06-13 | 146.92 |
| 2011-06-10 | 145.83 |
| 2011-06-09 | 147.73 |
| 2011-06-08 | 151.00 |
| 2011-06-07 | 154.27 |
| 2011-06-03 | 149.91 |
| 2011-06-02 | 152.36 |
| 2011-06-01 | 153.45 |
| 2011-05-31 | 153.72 |
| 2011-05-30 | 150.45 |
| 2011-05-27 | 151.00 |
| 2011-05-26 | 147.46 |
| 2011-05-25 | 145.83 |
| 2011-05-24 | 147.73 |
| 2011-05-23 | 145.55 |
| 2011-05-20 | 152.63 |
| 2011-05-19 | 155.90 |
| 2011-05-18 | 156.17 |
| 2011-05-17 | 157.53 |
| 2011-05-16 | 158.35 |
| 2011-05-13 | 162.43 |
| 2011-05-12 | 160.26 |
| 2011-05-11 | 160.80 |
| 2011-05-09 | 159.17 |
| 2011-05-06 | 160.21 |
| 2011-05-05 | 152.11 |
| 2011-05-04 | 152.11 |
| 2011-05-03 | 153.41 |
| 2011-04-29 | 153.41 |
| 2011-04-28 | 156.29 |
| 2011-04-27 | 157.07 |
| 2011-04-26 | 152.89 |
| 2011-04-21 | 154.20 |
| 2011-04-20 | 150.01 |
| 2011-04-19 | 150.54 |
| 2011-04-18 | 152.37 |
| 2011-04-15 | 156.29 |
| 2011-04-14 | 157.34 |
| 2011-04-13 | 158.12 |
| 2011-04-12 | 153.15 |
| 2011-04-11 | 153.41 |
| 2011-04-08 | 154.72 |
| 2011-04-07 | 152.63 |
| 2011-04-06 | 152.89 |
| 2011-04-04 | 146.61 |
| 2011-04-01 | 144.26 |
| 2011-03-31 | 143.74 |
| 2011-03-30 | 143.74 |
| 2011-03-29 | 139.81 |
| 2011-03-28 | 140.08 |
| 2011-03-25 | 140.60 |
| 2011-03-24 | 138.51 |
| 2011-03-23 | 137.98 |
| 2011-03-22 | 138.51 |
| 2011-03-21 | 131.45 |
| 2011-03-18 | 129.88 |
| 2011-03-17 | 130.92 |
| 2011-03-16 | 137.72 |
| 2011-03-15 | 138.77 |
| 2011-03-14 | 145.57 |
| 2011-03-11 | 145.04 |
| 2011-03-10 | 141.38 |
| 2011-03-09 | 147.66 |
| 2011-03-08 | 136.94 |
| 2011-03-07 | 130.92 |
| 2011-03-04 | 139.29 |
| 2011-03-03 | 138.77 |
| 2011-03-02 | 133.54 |
| 2011-03-01 | 139.55 |
| 2011-02-28 | 136.68 |
| 2011-02-25 | 131.45 |
| 2011-02-24 | 123.34 |
| 2011-02-23 | 126.48 |
| 2011-02-22 | 136.41 |
| 2011-02-21 | 149.23 |
| 2011-02-18 | 156.03 |
| 2011-02-17 | 154.46 |
| 2011-02-16 | 147.66 |
| 2011-02-15 | 152.11 |
| 2011-02-14 | 161.00 |
| 2011-02-11 | 160.74 |
| 2011-02-10 | 155.50 |
| 2011-02-09 | 158.12 |
| 2011-02-08 | 164.14 |
| 2011-02-07 | 171.33 |
| 2011-02-02 | 166.10 |
| 2011-02-01 | 160.21 |
| 2011-01-31 | 156.81 |
| 2011-01-28 | 162.83 |
| 2011-01-27 | 166.10 |
| 2011-01-26 | 170.67 |
| 2011-01-25 | 177.21 |
| 2011-01-24 | 170.67 |
| 2011-01-21 | 173.94 |
| 2011-01-20 | 190.94 |
| 2011-01-19 | 202.06 |
| 2011-01-18 | 202.06 |
| 2011-01-17 | 200.75 |
| 2011-01-14 | 201.40 |
| 2011-01-13 | 202.06 |
| 2011-01-12 | 195.52 |
| 2011-01-11 | 192.90 |
| 2011-01-10 | 188.33 |
| 2011-01-07 | 193.56 |
| 2011-01-06 | 192.25 |
| 2011-01-05 | 194.21 |
| 2011-01-04 | 192.90 |
| 2011-01-03 | 184.40 |
| 2010-12-31 | 180.48 |
| 2010-12-30 | 183.10 |
| 2010-12-29 | 182.44 |
| 2010-12-28 | 176.56 |
| 2010-12-24 | 181.79 |
| 2010-12-23 | 185.06 |
| 2010-12-22 | 187.02 |
| 2010-12-21 | 187.02 |
| 2010-12-20 | 185.06 |
| 2010-12-17 | 190.29 |
| 2010-12-16 | 183.75 |
| 2010-12-15 | 187.67 |
| 2010-12-14 | 209.90 |
| 2010-12-13 | 211.86 |
| 2010-12-10 | 204.67 |
| 2010-12-09 | 209.90 |
| 2010-12-08 | 207.94 |
| 2010-12-07 | 215.13 |
| 2010-12-06 | 205.32 |
| 2010-12-03 | 208.59 |
| 2010-12-02 | 209.90 |
| 2010-12-01 | 205.32 |
| 2010-11-30 | 196.17 |
| 2010-11-29 | 198.79 |
| 2010-11-26 | 196.17 |
| 2010-11-25 | 198.13 |
| 2010-11-24 | 195.52 |
| 2010-11-23 | 195.52 |
| 2010-11-22 | 200.09 |
| 2010-11-19 | 202.06 |
| 2010-11-18 | 202.71 |
| 2010-11-17 | 196.83 |
| 2010-11-16 | 198.13 |
| 2010-11-15 | 188.33 |
| 2010-11-12 | 188.98 |
| 2010-11-11 | 189.63 |
| 2010-11-10 | 187.67 |
| 2010-11-09 | 188.98 |
| 2010-11-08 | 190.94 |
| 2010-11-05 | 183.75 |
| 2010-11-04 | 181.79 |
| 2010-11-03 | 181.79 |
| 2010-11-02 | 175.90 |
| 2010-11-01 | 173.94 |
| 2010-10-29 | 172.63 |
| 2010-10-28 | 172.63 |
| 2010-10-27 | 174.60 |
| 2010-10-26 | 177.86 |
| 2010-10-25 | 175.25 |
| 2010-10-22 | 173.29 |
| 2010-10-21 | 177.21 |
| 2010-10-20 | 179.17 |
| 2010-10-19 | 181.13 |
| 2010-10-18 | 180.48 |
| 2010-10-15 | 186.36 |
| 2010-10-14 | 194.21 |
| 2010-10-13 | 198.13 |
| 2010-10-12 | 179.83 |
| 2010-10-11 | 186.36 |
| 2010-10-08 | 188.33 |
| 2010-10-07 | 187.02 |
| 2010-10-06 | 184.40 |
| 2010-10-05 | 181.79 |
| 2010-10-04 | 185.71 |
| 2010-09-30 | 175.25 |
| 2010-09-29 | 179.83 |
| 2010-09-28 | 176.56 |
| 2010-09-27 | 175.90 |
| 2010-09-24 | 174.60 |
| 2010-09-22 | 176.56 |
| 2010-09-21 | 173.94 |
| 2010-09-20 | 177.21 |
| 2010-09-17 | 179.83 |
| 2010-09-16 | 170.67 |
| 2010-09-15 | 166.10 |
| 2010-09-14 | 166.10 |
| 2010-09-13 | 174.60 |
| 2010-09-10 | 180.48 |
| 2010-09-09 | 175.90 |
| 2010-09-08 | 166.10 |
| 2010-09-07 | 162.17 |
| 2010-09-06 | 161.26 |
| 2010-09-03 | 159.17 |
| 2010-09-02 | 153.15 |
| 2010-09-01 | 145.96 |
| 2010-08-31 | 146.47 |
| 2010-08-30 | 145.19 |
| 2010-08-27 | 145.96 |
| 2010-08-26 | 147.76 |
| 2010-08-25 | 144.16 |
| 2010-08-24 | 150.07 |
| 2010-08-23 | 153.67 |
| 2010-08-20 | 149.81 |
| 2010-08-19 | 148.27 |
| 2010-08-18 | 146.47 |
| 2010-08-17 | 145.45 |
| 2010-08-16 | 147.24 |
| 2010-08-13 | 141.85 |
| 2010-08-12 | 133.37 |
| 2010-08-11 | 142.36 |
| 2010-08-10 | 144.67 |
| 2010-08-09 | 145.96 |
| 2010-08-06 | 137.99 |
| 2010-08-05 | 143.39 |
| 2010-08-04 | 132.34 |
| 2010-08-03 | 123.60 |
| 2010-08-02 | 126.43 |
| 2010-07-30 | 122.31 |
| 2010-07-29 | 120.26 |
| 2010-07-28 | 114.86 |
| 2010-07-27 | 108.95 |
| 2010-07-26 | 109.46 |
| 2010-07-23 | 110.23 |
| 2010-07-22 | 108.44 |
| 2010-07-21 | 105.09 |
| 2010-07-20 | 101.50 |
| 2010-07-19 | 99.18 |
| 2010-07-16 | 101.24 |
| 2010-07-15 | 100.98 |
| 2010-07-14 | 104.58 |
| 2010-07-13 | 100.47 |
| 2010-07-12 | 99.18 |
| 2010-07-09 | 101.24 |
| 2010-07-08 | 101.75 |
| 2010-07-07 | 101.75 |
| 2010-07-06 | 102.01 |
| 2010-07-05 | 98.93 |
| 2010-07-02 | 97.13 |
| 2010-06-30 | 99.18 |
| 2010-06-29 | 98.16 |
| 2010-06-28 | 105.09 |
| 2010-06-25 | 104.07 |
| 2010-06-24 | 103.04 |
| 2010-06-23 | 103.30 |
| 2010-06-22 | 106.38 |
| 2010-06-21 | 107.66 |
| 2010-06-18 | 103.81 |
| 2010-06-17 | 104.07 |
| 2010-06-15 | 101.75 |
| 2010-06-14 | 100.73 |
| 2010-06-11 | 100.47 |
| 2010-06-10 | 98.16 |
| 2010-06-09 | 97.90 |
| 2010-06-08 | 103.55 |
| 2010-06-07 | 101.50 |
| 2010-06-04 | 101.50 |
| 2010-06-03 | 99.44 |
| 2010-06-02 | 96.36 |
| 2010-06-01 | 98.16 |
| 2010-05-31 | 98.16 |
| 2010-05-28 | 93.02 |
| 2010-05-27 | 89.67 |
| 2010-05-26 | 85.30 |
| 2010-05-25 | 86.33 |
| 2010-05-24 | 93.02 |
| 2010-05-20 | 93.02 |
| 2010-05-19 | 94.30 |
| 2010-05-18 | 95.84 |
| 2010-05-17 | 96.36 |
| 2010-05-14 | 102.78 |
| 2010-05-13 | 105.09 |
| 2010-05-12 | 100.47 |
| 2010-05-11 | 100.47 |
| 2010-05-10 | 95.33 |
| 2010-05-07 | 94.81 |
| 2010-05-06 | 101.50 |
| 2010-05-05 | 105.87 |
| 2010-05-04 | 109.72 |
| 2010-05-03 | 106.40 |
| 2010-04-30 | 109.98 |
| 2010-04-29 | 109.21 |
| 2010-04-28 | 107.68 |
| 2010-04-27 | 108.95 |
| 2010-04-26 | 114.32 |
| 2010-04-23 | 113.30 |
| 2010-04-22 | 113.04 |
| 2010-04-21 | 111.51 |
| 2010-04-20 | 102.82 |
| 2010-04-19 | 100.78 |
| 2010-04-16 | 102.57 |
| 2010-04-15 | 106.14 |
| 2010-04-14 | 107.68 |
| 2010-04-13 | 109.47 |
| 2010-04-12 | 112.79 |
| 2010-04-09 | 111.76 |
| 2010-04-08 | 110.74 |
| 2010-04-07 | 114.83 |
| 2010-04-01 | 110.23 |
| 2010-03-31 | 108.95 |
| 2010-03-30 | 109.72 |
| 2010-03-29 | 110.23 |
| 2010-03-26 | 106.91 |
| 2010-03-25 | 102.82 |
| 2010-03-24 | 104.87 |
| 2010-03-23 | 101.29 |
| 2010-03-22 | 99.50 |
| 2010-03-19 | 99.76 |
| 2010-03-18 | 96.95 |
| 2010-03-17 | 96.44 |
| 2010-03-16 | 91.33 |
| 2010-03-15 | 90.82 |
| 2010-03-12 | 95.67 |
| 2010-03-11 | 97.71 |
| 2010-03-10 | 94.14 |
| 2010-03-09 | 85.45 |
| 2010-03-08 | 85.71 |
| 2010-03-05 | 88.77 |
| 2010-03-04 | 83.92 |
| 2010-03-03 | 82.64 |
| 2010-03-02 | 83.41 |
| 2010-03-01 | 85.20 |
| 2010-02-26 | 84.18 |
| 2010-02-25 | 80.34 |
| 2010-02-24 | 79.83 |
| 2010-02-23 | 79.83 |
| 2010-02-22 | 79.07 |
| 2010-02-19 | 78.30 |
| 2010-02-18 | 82.64 |
| 2010-02-17 | 80.86 |
| 2010-02-12 | 80.34 |
| 2010-02-11 | 76.00 |
| 2010-02-10 | 69.62 |
| 2010-02-09 | 71.91 |
| 2010-02-08 | 69.87 |
| 2010-02-05 | 67.57 |
| 2010-02-04 | 71.15 |
| 2010-02-03 | 71.91 |
| 2010-02-02 | 67.32 |
| 2010-02-01 | 69.62 |
| 2010-01-29 | 63.49 |
| 2010-01-28 | 65.53 |
| 2010-01-27 | 64.76 |
| 2010-01-26 | 66.55 |
| 2010-01-25 | 69.62 |
| 2010-01-22 | 71.91 |
| 2010-01-21 | 79.58 |
| 2010-01-20 | 78.81 |
| 2010-01-19 | 83.15 |
| 2010-01-18 | 80.60 |
| 2010-01-15 | 84.43 |
| 2010-01-14 | 83.67 |
| 2010-01-13 | 78.05 |
| 2010-01-12 | 77.02 |
| 2010-01-11 | 76.00 |
| 2010-01-08 | 77.02 |
| 2010-01-07 | 76.51 |
| 2010-01-06 | 80.09 |
| 2010-01-05 | 81.62 |
| 2010-01-04 | 82.64 |
| 2009-12-31 | 84.94 |
| 2009-12-30 | 86.48 |
| 2009-12-29 | 87.24 |
| 2009-12-28 | 87.24 |
| 2009-12-24 | 84.69 |
| 2009-12-23 | 83.41 |
| 2009-12-22 | 83.15 |
| 2009-12-21 | 81.37 |
| 2009-12-18 | 80.09 |
| 2009-12-17 | 81.37 |
| 2009-12-16 | 85.96 |
| 2009-12-15 | 85.96 |
| 2009-12-14 | 87.50 |
| 2009-12-11 | 83.15 |
| 2009-12-10 | 74.21 |
| 2009-12-09 | 81.88 |
| 2009-12-08 | 84.69 |
| 2009-12-07 | 84.18 |
| 2009-12-04 | 80.09 |
| 2009-12-03 | 77.79 |
| 2009-12-02 | 74.21 |
| 2009-12-01 | 74.47 |
| 2009-11-30 | 69.11 |
| 2009-11-27 | 64.76 |
| 2009-11-26 | 70.13 |
| 2009-11-25 | 73.96 |
| 2009-11-24 | 72.17 |
| 2009-11-23 | 75.24 |
| 2009-11-20 | 72.43 |
| 2009-11-19 | 75.75 |
| 2009-11-18 | 73.19 |
| 2009-11-17 | 78.81 |
| 2009-11-16 | 74.98 |
| 2009-11-13 | 72.17 |
| 2009-11-12 | 69.87 |
| 2009-11-11 | 67.57 |
| 2009-11-10 | 64.76 |
| 2009-11-09 | 64.00 |
| 2009-11-06 | 61.95 |
| 2009-11-05 | 57.35 |
| 2009-11-04 | 59.14 |
| 2009-11-03 | 57.35 |
| 2009-11-02 | 60.68 |
| 2009-10-30 | 62.72 |
| 2009-10-29 | 55.82 |
| 2009-10-28 | 58.38 |
| 2009-10-27 | 58.12 |
| 2009-10-23 | 62.72 |
| 2009-10-22 | 60.68 |
| 2009-10-21 | 65.27 |
| 2009-10-20 | 67.32 |
| 2009-10-19 | 67.83 |
| 2009-10-16 | 70.38 |
| 2009-10-15 | 71.40 |
| 2009-10-14 | 70.89 |
| 2009-10-13 | 68.34 |
| 2009-10-12 | 66.55 |
| 2009-10-09 | 67.32 |
| 2009-10-08 | 61.70 |
| 2009-10-07 | 60.68 |
| 2009-10-06 | 56.59 |
| 2009-10-05 | 47.65 |
| 2009-10-02 | 50.71 |
| 2009-09-30 | 56.33 |
| 2009-09-29 | 56.08 |
| 2009-09-28 | 60.16 |
| 2009-09-25 | 64.25 |
| 2009-09-24 | 62.46 |
| 2009-09-23 | 67.32 |
| 2009-09-22 | 65.78 |
| 2009-09-21 | 60.16 |
| 2009-09-18 | 64.76 |
| 2009-09-17 | 66.55 |
| 2009-09-16 | 57.87 |
| 2009-09-15 | 51.73 |
| 2009-09-14 | 52.50 |
| 2009-09-11 | 54.29 |
| 2009-09-10 | 49.95 |
| 2009-09-09 | 48.41 |
| 2009-09-08 | 49.18 |
| 2009-09-07 | 50.71 |
| 2009-09-04 | 44.58 |
| 2009-09-03 | 42.28 |
| 2009-09-02 | 41.26 |
| 2009-09-01 | 43.05 |
| 2009-08-31 | 43.56 |
| 2009-08-28 | 44.58 |
| 2009-08-27 | 43.31 |
| 2009-08-26 | 45.86 |
| 2009-08-25 | 43.05 |
| 2009-08-24 | 46.88 |
| 2009-08-21 | 46.11 |
| 2009-08-20 | 45.60 |
| 2009-08-19 | 45.09 |
| 2009-08-18 | 50.46 |
| 2009-08-17 | 48.41 |
| 2009-08-14 | 48.41 |
| 2009-08-13 | 51.22 |
| 2009-08-12 | 46.11 |
| 2009-08-11 | 44.33 |
| 2009-08-10 | 45.60 |
| 2009-08-07 | 42.03 |
| 2009-08-06 | 49.95 |
| 2009-08-05 | 55.57 |
| 2009-08-04 | 61.44 |
| 2009-08-03 | 56.84 |
| 2009-07-31 | 54.03 |
| 2009-07-30 | 54.54 |
| 2009-07-29 | 52.25 |
| 2009-07-28 | 59.14 |
| 2009-07-27 | 54.54 |
| 2009-07-24 | 52.25 |
| 2009-07-23 | 53.52 |
| 2009-07-22 | 51.99 |
| 2009-07-21 | 47.14 |
| 2009-07-20 | 47.14 |
| 2009-07-17 | 43.82 |
| 2009-07-16 | 44.33 |
| 2009-07-15 | 41.77 |
| 2009-07-14 | 39.98 |
| 2009-07-13 | 34.11 |
| 2009-07-10 | 41.26 |
| 2009-07-09 | 43.05 |
| 2009-07-08 | 38.71 |
| 2009-07-07 | 39.22 |
| 2009-07-06 | 31.04 |
| 2009-07-03 | 31.81 |
| 2009-07-02 | 34.88 |
| 2009-06-30 | 36.41 |
| 2009-06-29 | 31.30 |
| 2009-06-26 | 29.77 |
| 2009-06-25 | 27.21 |
| 2009-06-24 | 27.08 |
| 2009-06-23 | 25.68 |
| 2009-06-22 | 27.60 |
| 2009-06-19 | 26.70 |
| 2009-06-18 | 24.79 |
| 2009-06-17 | 26.96 |
| 2009-06-16 | 29.77 |
| 2009-06-15 | 28.49 |
| 2009-06-12 | 33.60 |
| 2009-06-11 | 32.83 |
| 2009-06-10 | 34.88 |
| 2009-06-09 | 29.26 |
| 2009-06-08 | 30.28 |
| 2009-06-05 | 34.62 |
| 2009-06-04 | 35.13 |
| 2009-06-03 | 40.75 |
| 2009-06-02 | 35.90 |
| 2009-06-01 | 41.52 |
| 2009-05-29 | 38.71 |
| 2009-05-27 | 37.94 |
| 2009-05-26 | 35.13 |
| 2009-05-25 | 35.64 |
| 2009-05-22 | 35.39 |
| 2009-05-21 | 39.47 |
| 2009-05-20 | 44.33 |
| 2009-05-19 | 33.85 |
| 2009-05-18 | 29.26 |
| 2009-05-15 | 30.79 |
| 2009-05-14 | 29.77 |
| 2009-05-13 | 37.94 |
| 2009-05-12 | 39.47 |
| 2009-05-11 | 37.94 |
| 2009-05-08 | 27.98 |
| 2009-05-07 | 26.32 |
| 2009-05-06 | 26.45 |
| 2009-05-05 | 27.72 |
| 2009-05-04 | 27.47 |
| 2009-04-30 | 14.95 |
| 2009-04-29 | 12.52 |
| 2009-04-28 | 6.52 |
| 2009-04-27 | 7.54 |
| 2009-04-24 | 16.87 |
| 2009-04-23 | 19.17 |
| 2009-04-22 | 12.65 |
| 2009-04-21 | 13.16 |
| 2009-04-20 | 15.97 |
| 2009-04-17 | 18.14 |
| 2009-04-16 | 22.36 |
| 2009-04-15 | 23.12 |
| 2009-04-14 | 20.83 |
| 2009-04-09 | 18.27 |
| 2009-04-08 | 16.10 |
| 2009-04-07 | 18.65 |
| 2009-04-06 | 17.51 |
| 2009-04-03 | 11.25 |
| 2009-04-02 | 4.09 |
| 2009-04-01 | -2.04 |
| 2009-03-31 | -1.65 |
| 2009-03-30 | 4.99 |
| 2009-03-27 | 8.31 |
| 2009-03-26 | 6.90 |
| 2009-03-25 | 6.27 |
| 2009-03-24 | 7.80 |
| 2009-03-23 | 4.86 |
| 2009-03-20 | -1.40 |
| 2009-03-19 | -1.65 |
| 2009-03-18 | -2.93 |
| 2009-03-17 | -3.06 |
| 2009-03-16 | -5.36 |
| 2009-03-13 | -6.00 |
| 2009-03-12 | -4.97 |
| 2009-03-11 | -5.36 |
| 2009-03-10 | -10.59 |
| 2009-03-09 | -10.85 |
| 2009-03-06 | -9.19 |
| 2009-03-05 | -2.55 |
| 2009-03-04 | 0.65 |
| 2009-03-03 | 1.28 |
| 2009-03-02 | 2.18 |
| 2009-02-27 | 3.71 |
| 2009-02-26 | 7.41 |
| 2009-02-25 | 7.93 |
| 2009-02-24 | 3.71 |
| 2009-02-23 | 10.61 |
| 2009-02-20 | 3.46 |
| 2009-02-19 | 4.86 |
| 2009-02-18 | 4.09 |
| 2009-02-17 | 4.22 |
| 2009-02-16 | 8.31 |
| 2009-02-13 | 9.97 |
| 2009-02-12 | 7.93 |
| 2009-02-11 | 9.20 |
| 2009-02-10 | 9.20 |
| 2009-02-09 | 8.18 |
| 2009-02-06 | 8.56 |
| 2009-02-05 | 6.14 |
| 2009-02-04 | 7.80 |
| 2009-02-03 | 9.59 |
| 2009-02-02 | 10.35 |
| 2009-01-30 | 16.74 |
| 2009-01-29 | 13.03 |
| 2009-01-23 | 8.56 |
| 2009-01-22 | 10.74 |
| 2009-01-21 | 8.44 |
| 2009-01-20 | 6.52 |
| 2009-01-19 | 5.24 |
| 2009-01-16 | 5.63 |
| 2009-01-15 | 7.03 |
| 2009-01-14 | 9.71 |
| 2009-01-13 | 9.20 |
| 2009-01-12 | 12.14 |
| 2009-01-09 | 13.67 |
| 2009-01-08 | 14.57 |
| 2009-01-07 | 24.02 |
| 2009-01-06 | 23.76 |
| 2009-01-05 | 18.02 |
| 2009-01-02 | 13.80 |
| 2008-12-31 | 11.37 |
| 2008-12-30 | 8.95 |
| 2008-12-29 | 9.84 |
| 2008-12-24 | 10.61 |
| 2008-12-23 | 6.39 |
| 2008-12-22 | 8.44 |
| 2008-12-19 | 12.78 |
| 2008-12-18 | 7.03 |
| 2008-12-17 | 6.27 |
| 2008-12-16 | 6.90 |
| 2008-12-15 | 8.44 |
| 2008-12-12 | 4.73 |
| 2008-12-11 | 7.80 |
| 2008-12-10 | 7.93 |
| 2008-12-09 | 3.33 |
| 2008-12-08 | 5.24 |
| 2008-12-05 | -1.14 |
| 2008-12-04 | -3.44 |
| 2008-12-03 | -2.55 |
| 2008-12-02 | -2.68 |
| 2008-12-01 | 0.90 |
| 2008-11-28 | -3.95 |
| 2008-11-27 | -2.68 |
| 2008-11-26 | -2.04 |
| 2008-11-25 | -3.57 |
| 2008-11-24 | -5.49 |
| 2008-11-21 | -4.85 |
| 2008-11-20 | -6.63 |
| 2008-11-19 | 0.26 |
| 2008-11-18 | -1.40 |
| 2008-11-17 | 3.20 |
| 2008-11-14 | 2.31 |
| 2008-11-13 | -1.27 |
| 2008-11-12 | 2.56 |
| 2008-11-11 | 2.18 |
| 2008-11-10 | 3.46 |
| 2008-11-07 | 4.99 |
| 2008-11-06 | 3.20 |
| 2008-11-05 | 20.44 |
| 2008-11-04 | 21.98 |
| 2008-11-03 | 23.89 |
| 2008-10-31 | 19.17 |
| 2008-10-30 | 26.06 |
| 2008-10-29 | 12.40 |
| 2008-10-28 | 17.51 |
| 2008-10-27 | -9.70 |
| 2008-10-24 | 12.14 |
| 2008-10-23 | 24.53 |
| 2008-10-22 | 23.12 |
| 2008-10-21 | 27.60 |
| 2008-10-20 | 30.28 |
| 2008-10-17 | 26.45 |
| 2008-10-16 | 30.02 |
| 2008-10-15 | 39.73 |
| 2008-10-14 | 40.75 |
| 2008-10-13 | 35.39 |
| 2008-10-10 | 26.45 |
| 2008-10-09 | 36.92 |
| 2008-10-08 | 39.22 |
| 2008-10-06 | 44.33 |
| 2008-10-03 | 55.57 |
| 2008-10-02 | 65.78 |
| 2008-09-30 | 67.32 |
| 2008-09-29 | 65.78 |
| 2008-09-26 | 66.81 |
| 2008-09-25 | 70.13 |
| 2008-09-24 | 67.32 |
| 2008-09-23 | 64.00 |
| 2008-09-22 | 68.59 |
| 2008-09-19 | 73.19 |
| 2008-09-18 | 68.34 |
| 2008-09-17 | 74.21 |
| 2008-09-16 | 82.13 |
| 2008-09-12 | 88.52 |
| 2008-09-11 | 89.03 |
| 2008-09-10 | 89.03 |
| 2008-09-09 | 87.75 |
| 2008-09-08 | 85.96 |
| 2008-09-05 | 80.60 |
| 2008-09-04 | 81.62 |
| 2008-09-03 | 88.26 |
| 2008-09-02 | 87.24 |
| 2008-09-01 | 80.86 |
| 2008-08-29 | 85.96 |
| 2008-08-28 | 85.45 |
| 2008-08-27 | 86.86 |
| 2008-08-26 | 87.11 |
| 2008-08-25 | 89.66 |
| 2008-08-21 | 80.23 |
| 2008-08-20 | 83.54 |
| 2008-08-19 | 79.21 |
| 2008-08-18 | 82.27 |
| 2008-08-15 | 85.58 |
| 2008-08-14 | 84.82 |
| 2008-08-13 | 87.62 |
| 2008-08-12 | 91.70 |
| 2008-08-11 | 78.45 |
| 2008-08-08 | 78.70 |
| 2008-08-07 | 80.49 |
| 2008-08-05 | 87.88 |
| 2008-08-04 | 87.11 |
| 2008-08-01 | 90.68 |
| 2008-07-31 | 91.96 |
| 2008-07-30 | 93.23 |
| 2008-07-29 | 90.94 |
| 2008-07-28 | 94.76 |
| 2008-07-25 | 97.57 |
| 2008-07-24 | 101.90 |
| 2008-07-23 | 99.35 |
| 2008-07-22 | 87.62 |
| 2008-07-21 | 93.74 |
| 2008-07-18 | 92.98 |
| 2008-07-17 | 87.11 |
| 2008-07-16 | 78.96 |
| 2008-07-15 | 75.90 |
| 2008-07-14 | 81.25 |
| 2008-07-11 | 84.82 |
| 2008-07-10 | 84.31 |
| 2008-07-09 | 85.07 |
| 2008-07-08 | 76.41 |
| 2008-07-07 | 81.00 |
| 2008-07-04 | 78.19 |
| 2008-07-03 | 76.41 |
| 2008-07-02 | 78.19 |
| 2008-06-30 | 89.41 |
| 2008-06-27 | 88.39 |
| 2008-06-26 | 91.70 |
| 2008-06-25 | 95.02 |
| 2008-06-24 | 95.78 |
| 2008-06-23 | 98.59 |
| 2008-06-20 | 96.04 |
| 2008-06-19 | 92.47 |
| 2008-06-18 | 95.78 |
| 2008-06-17 | 96.04 |
| 2008-06-16 | 98.84 |
| 2008-06-13 | 94.76 |
| 2008-06-12 | 98.33 |
| 2008-06-11 | 99.60 |
| 2008-06-10 | 96.80 |
| 2008-06-06 | 107.25 |
| 2008-06-05 | 114.14 |
| 2008-06-04 | 114.39 |
| 2008-06-03 | 109.29 |
| 2008-06-02 | 114.39 |
| 2008-05-30 | 109.04 |
| 2008-05-29 | 102.92 |
| 2008-05-28 | 97.57 |
| 2008-05-27 | 91.70 |
| 2008-05-26 | 90.17 |
| 2008-05-23 | 93.74 |
| 2008-05-22 | 93.23 |
| 2008-05-21 | 97.57 |
| 2008-05-20 | 100.88 |
| 2008-05-19 | 106.23 |
| 2008-05-16 | 110.82 |
| 2008-05-15 | 112.61 |
| 2008-05-14 | 103.94 |
| 2008-05-13 | 100.88 |
| 2008-05-09 | 98.33 |
| 2008-05-08 | 107.00 |
| 2008-05-07 | 106.74 |
| 2008-05-06 | 114.65 |
| 2008-05-05 | 117.45 |
| 2008-05-02 | 116.43 |
| 2008-04-30 | 107.25 |
| 2008-04-29 | 107.76 |
| 2008-04-28 | 106.36 |
| 2008-04-25 | 103.65 |
| 2008-04-24 | 94.31 |
| 2008-04-23 | 94.55 |
| 2008-04-22 | 94.80 |
| 2008-04-21 | 93.08 |
| 2008-04-18 | 89.63 |
| 2008-04-17 | 88.41 |
| 2008-04-16 | 89.88 |
| 2008-04-15 | 93.08 |
| 2008-04-14 | 90.62 |
| 2008-04-11 | 96.52 |
| 2008-04-10 | 88.90 |
| 2008-04-09 | 93.32 |
| 2008-04-08 | 96.77 |
| 2008-04-07 | 100.95 |
| 2008-04-03 | 98.98 |
| 2008-04-02 | 100.70 |
| 2008-04-01 | 91.85 |
| 2008-03-31 | 88.16 |
| 2008-03-28 | 84.96 |
| 2008-03-27 | 83.49 |
| 2008-03-26 | 90.37 |
| 2008-03-25 | 89.88 |
| 2008-03-20 | 84.22 |
| 2008-03-19 | 80.78 |
| 2008-03-18 | 74.39 |
| 2008-03-17 | 74.39 |
| 2008-03-14 | 82.50 |
| 2008-03-13 | 84.47 |
| 2008-03-12 | 93.08 |
| 2008-03-11 | 91.11 |
| 2008-03-10 | 90.13 |
| 2008-03-07 | 90.62 |
| 2008-03-06 | 95.54 |
| 2008-03-05 | 100.70 |
| 2008-03-04 | 99.23 |
| 2008-03-03 | 95.54 |
| 2008-02-29 | 99.72 |
| 2008-02-28 | 103.16 |
| 2008-02-27 | 104.88 |
| 2008-02-26 | 95.78 |
| 2008-02-25 | 95.54 |
| 2008-02-22 | 94.31 |
| 2008-02-21 | 98.98 |
| 2008-02-20 | 103.41 |
| 2008-02-19 | 109.07 |
| 2008-02-18 | 106.61 |
| 2008-02-15 | 107.84 |
| 2008-02-14 | 106.11 |
| 2008-02-13 | 105.13 |
| 2008-02-12 | 111.53 |
| 2008-02-11 | 109.31 |
| 2008-02-06 | 111.77 |
| 2008-02-05 | 118.41 |
| 2008-02-04 | 119.15 |
| 2008-02-01 | 114.72 |
| 2008-01-31 | 112.76 |
| 2008-01-30 | 115.46 |
| 2008-01-29 | 115.95 |
| 2008-01-28 | 115.21 |
| 2008-01-25 | 122.35 |
| 2008-01-24 | 114.48 |
| 2008-01-23 | 120.63 |
| 2008-01-22 | 109.07 |
| 2008-01-21 | 122.84 |
| 2008-01-18 | 130.71 |
| 2008-01-17 | 129.23 |
| 2008-01-16 | 128.74 |
| 2008-01-15 | 141.53 |
| 2008-01-14 | 147.19 |
| 2008-01-11 | 145.47 |
| 2008-01-10 | 143.01 |
| 2008-01-09 | 147.19 |
| 2008-01-08 | 149.03 |
| 2008-01-07 | 145.96 |
| 2008-01-04 | 145.71 |
| 2008-01-03 | 142.02 |
| 2008-01-02 | 149.65 |
| 2007-12-31 | 150.88 |
| 2007-12-28 | 145.96 |
| 2007-12-27 | 148.42 |
| 2007-12-24 | 148.42 |
| 2007-12-21 | 147.80 |
| 2007-12-20 | 143.50 |
| 2007-12-19 | 142.02 |
| 2007-12-18 | 144.98 |
| 2007-12-17 | 142.52 |
| 2007-12-14 | 149.03 |
| 2007-12-13 | 147.80 |
| 2007-12-12 | 150.26 |
| 2007-12-11 | 150.26 |
| 2007-12-10 | 147.80 |
| 2007-12-07 | 147.80 |
| 2007-12-06 | 151.49 |
| 2007-12-05 | 153.34 |
| 2007-12-04 | 149.03 |
| 2007-12-03 | 150.88 |
| 2007-11-30 | 151.49 |
| 2007-11-29 | 145.96 |
| 2007-11-28 | 141.04 |
| 2007-11-27 | 133.91 |
| 2007-11-26 | 133.66 |
| 2007-11-23 | 129.73 |
| 2007-11-22 | 126.04 |
| 2007-11-21 | 124.56 |
| 2007-11-20 | 126.28 |
| 2007-11-19 | 130.96 |
| 2007-11-16 | 131.69 |
| 2007-11-15 | 139.32 |
| 2007-11-14 | 143.50 |
| 2007-11-13 | 138.58 |
| 2007-11-12 | 142.52 |
| 2007-11-09 | 150.26 |
| 2007-11-08 | 150.88 |
| 2007-11-07 | 158.26 |
| 2007-11-06 | 160.10 |
| 2007-11-05 | 163.79 |
| 2007-11-02 | 174.25 |
| 2007-11-01 | 182.85 |
| 2007-10-31 | 182.24 |
| 2007-10-30 | 182.85 |
| 2007-10-29 | 179.16 |
| 2007-10-26 | 182.85 |
| 2007-10-25 | 181.01 |
| 2007-10-24 | 178.55 |
| 2007-10-23 | 176.09 |
| 2007-10-22 | 168.10 |
| 2007-10-18 | 181.62 |
| 2007-10-17 | 179.16 |
| 2007-10-16 | 173.02 |
| 2007-10-15 | 167.48 |
| 2007-10-12 | 169.33 |
| 2007-10-11 | 166.25 |
| 2007-10-10 | 163.79 |
| 2007-10-09 | 168.71 |
| 2007-10-08 | 153.34 |
| 2007-10-05 | 155.18 |
| 2007-10-04 | 150.88 |
| 2007-10-03 | 155.18 |
| 2007-10-02 | 164.41 |
| 2007-09-28 | 161.33 |
| 2007-09-27 | 160.10 |
| 2007-09-25 | 166.25 |
| 2007-09-24 | 179.16 |
| 2007-09-21 | 179.16 |
| 2007-09-20 | 152.11 |
| 2007-09-19 | 145.96 |
| 2007-09-18 | 142.76 |
| 2007-09-17 | 144.98 |
| 2007-09-14 | 148.42 |
| 2007-09-13 | 143.01 |
| 2007-09-12 | 142.76 |
| 2007-09-11 | 139.07 |
| 2007-09-10 | 141.29 |
| 2007-09-07 | 143.99 |
| 2007-09-06 | 147.80 |
| 2007-09-05 | 147.80 |
| 2007-09-04 | 150.26 |
| 2007-09-03 | 153.34 |
| 2007-08-31 | 151.49 |
| 2007-08-30 | 145.96 |
| 2007-08-29 | 145.96 |
| 2007-08-28 | 159.93 |
| 2007-08-27 | 161.14 |
| 2007-08-24 | 153.25 |
| 2007-08-23 | 152.03 |
| 2007-08-22 | 149.60 |
| 2007-08-21 | 142.44 |
| 2007-08-20 | 143.53 |
| 2007-08-17 | 138.55 |
| 2007-08-16 | 139.52 |
| 2007-08-15 | 147.78 |
| 2007-08-14 | 152.64 |
| 2007-08-13 | 152.03 |
| 2007-08-10 | 150.21 |
| 2007-08-09 | 161.75 |
| 2007-08-08 | 166.00 |
| 2007-08-07 | 158.11 |
| 2007-08-06 | 149.60 |
| 2007-08-03 | 147.78 |
| 2007-08-02 | 149.60 |
| 2007-08-01 | 145.35 |
| 2007-07-31 | 150.21 |
| 2007-07-30 | 152.03 |
| 2007-07-27 | 152.03 |
| 2007-07-26 | 153.85 |
| 2007-07-25 | 144.14 |
| 2007-07-24 | 139.52 |
| 2007-07-23 | 134.18 |
| 2007-07-20 | 133.45 |
| 2007-07-19 | 134.18 |
| 2007-07-18 | 132.23 |
| 2007-07-17 | 131.99 |
| 2007-07-16 | 133.45 |
| 2007-07-13 | 131.75 |
| 2007-07-12 | 131.99 |
| 2007-07-11 | 133.21 |
| 2007-07-10 | 135.88 |
| 2007-07-09 | 135.64 |
| 2007-07-06 | 139.28 |
| 2007-07-05 | 136.61 |
| 2007-07-04 | 134.42 |
| 2007-07-03 | 133.21 |
| 2007-06-29 | 136.36 |
| 2007-06-28 | 136.36 |
| 2007-06-27 | 136.85 |
| 2007-06-26 | 137.09 |
| 2007-06-25 | 138.79 |
| 2007-06-22 | 137.82 |
| 2007-06-21 | 140.49 |
| 2007-06-20 | 140.01 |
| 2007-06-18 | 143.53 |
| 2007-06-15 | 142.92 |
| 2007-06-14 | 144.75 |
| 2007-06-13 | 141.71 |
| 2007-06-12 | 142.68 |
| 2007-06-11 | 142.44 |
| 2007-06-08 | 141.95 |
| 2007-06-07 | 145.35 |
| 2007-06-06 | 147.17 |
| 2007-06-05 | 148.39 |
| 2007-06-04 | 147.17 |
| 2007-06-01 | 144.14 |
| 2007-05-31 | 152.64 |
| 2007-05-30 | 147.17 |
| 2007-05-29 | 144.75 |
| 2007-05-28 | 142.92 |
| 2007-05-25 | 142.92 |
| 2007-05-23 | 140.98 |
| 2007-05-22 | 142.19 |
| 2007-05-21 | 142.92 |
| 2007-05-18 | 142.92 |
| 2007-05-17 | 143.53 |
| 2007-05-16 | 144.14 |
| 2007-05-15 | 143.53 |
| 2007-05-14 | 138.31 |
| 2007-05-11 | 137.58 |
| 2007-05-10 | 141.71 |
| 2007-05-09 | 142.44 |
| 2007-05-08 | 141.47 |
| 2007-05-07 | 144.75 |
| 2007-05-04 | 144.75 |
| 2007-05-03 | 145.96 |
| 2007-05-02 | 145.96 |
| 2007-04-30 | 143.29 |
| 2007-04-27 | 145.08 |
| 2007-04-26 | 148.67 |
| 2007-04-25 | 145.68 |
| 2007-04-24 | 144.48 |
| 2007-04-23 | 144.48 |
| 2007-04-20 | 145.68 |
| 2007-04-19 | 141.49 |
| 2007-04-18 | 148.07 |
| 2007-04-17 | 145.08 |
| 2007-04-16 | 146.87 |
| 2007-04-13 | 145.68 |
| 2007-04-12 | 148.07 |
| 2007-04-11 | 147.47 |
| 2007-04-10 | 150.46 |
| 2007-04-04 | 144.48 |
| 2007-04-03 | 139.10 |
| 2007-04-02 | 134.32 |
| 2007-03-30 | 137.67 |
| 2007-03-29 | 137.91 |
| 2007-03-28 | 136.47 |
| 2007-03-27 | 141.49 |
| 2007-03-26 | 143.89 |
| 2007-03-23 | 144.48 |
| 2007-03-22 | 140.30 |
| 2007-03-21 | 133.36 |
| 2007-03-20 | 132.17 |
| 2007-03-19 | 128.82 |
| 2007-03-16 | 126.19 |
| 2007-03-15 | 130.26 |
| 2007-03-14 | 129.78 |
| 2007-03-13 | 135.04 |
| 2007-03-12 | 133.36 |
| 2007-03-09 | 132.41 |
| 2007-03-08 | 133.13 |
| 2007-03-07 | 129.54 |
| 2007-03-06 | 125.47 |
| 2007-03-05 | 120.69 |
| 2007-03-02 | 130.73 |
| 2007-03-01 | 131.69 |
| 2007-02-28 | 132.89 |
| 2007-02-27 | 139.10 |
| 2007-02-26 | 146.87 |
| 2007-02-23 | 153.45 |
| 2007-02-22 | 159.43 |
| 2007-02-21 | 155.24 |
| 2007-02-16 | 155.84 |
| 2007-02-15 | 157.63 |
| 2007-02-14 | 155.84 |
| 2007-02-13 | 155.24 |
| 2007-02-12 | 160.62 |
| 2007-02-09 | 158.23 |
| 2007-02-08 | 160.02 |
| 2007-02-07 | 158.83 |
| 2007-02-06 | 148.07 |
| 2007-02-05 | 144.48 |
| 2007-02-02 | 145.68 |
| 2007-02-01 | 149.86 |
| 2007-01-31 | 140.30 |
| 2007-01-30 | 148.67 |
| 2007-01-29 | 148.07 |
| 2007-01-26 | 145.68 |
| 2007-01-25 | 143.29 |
| 2007-01-24 | 143.29 |
| 2007-01-23 | 151.06 |
| 2007-01-22 | 158.23 |
| 2007-01-19 | 155.84 |
| 2007-01-18 | 148.07 |
| 2007-01-17 | 149.27 |
| 2007-01-16 | 143.29 |
| 2007-01-15 | 149.27 |
| 2007-01-12 | 142.69 |
| 2007-01-11 | 130.02 |
| 2007-01-10 | 126.19 |
| 2007-01-09 | 121.65 |
| 2007-01-08 | 118.54 |
| 2007-01-05 | 124.52 |
| 2007-01-04 | 125.00 |
| 2007-01-03 | 122.84 |
| 2007-01-02 | 132.17 |
| 2006-12-29 | 129.30 |
| 2006-12-28 | 130.97 |
| 2006-12-27 | 123.80 |
| 2006-12-22 | 124.76 |
| 2006-12-21 | 123.56 |
| 2006-12-20 | 124.76 |
| 2006-12-19 | 121.89 |
| 2006-12-18 | 126.91 |
| 2006-12-15 | 129.78 |
| 2006-12-14 | 126.91 |
| 2006-12-13 | 123.32 |
| 2006-12-12 | 124.76 |
| 2006-12-11 | 129.30 |
| 2006-12-08 | 123.08 |
| 2006-12-07 | 123.56 |
| 2006-12-06 | 124.76 |
| 2006-12-05 | 125.24 |
| 2006-12-04 | 118.06 |
| 2006-12-01 | 111.13 |
| 2006-11-30 | 121.17 |
| 2006-11-29 | 117.58 |
| 2006-11-28 | 115.43 |
| 2006-11-27 | 123.08 |
| 2006-11-24 | 126.43 |
| 2006-11-23 | 124.52 |
| 2006-11-22 | 124.52 |
| 2006-11-21 | 119.97 |
| 2006-11-20 | 119.74 |
| 2006-11-17 | 126.91 |
| 2006-11-16 | 123.08 |
| 2006-11-15 | 118.06 |
| 2006-11-14 | 109.93 |
| 2006-11-13 | 106.35 |
| 2006-11-10 | 105.39 |
| 2006-11-09 | 104.91 |
| 2006-11-08 | 103.24 |
| 2006-11-07 | 101.09 |
| 2006-11-06 | 103.72 |
| 2006-11-03 | 103.00 |
| 2006-11-02 | 105.63 |
| 2006-11-01 | 104.43 |
| 2006-10-31 | 103.00 |
| 2006-10-27 | 101.09 |
| 2006-10-26 | 99.41 |
| 2006-10-25 | 102.04 |
| 2006-10-24 | 104.67 |
| 2006-10-23 | 102.04 |
| 2006-10-20 | 99.41 |
| 2006-10-19 | 99.17 |
| 2006-10-18 | 94.63 |
| 2006-10-17 | 94.86 |
| 2006-10-16 | 97.21 |
| 2006-10-13 | 98.38 |
| 2006-10-12 | 100.26 |
| 2006-10-11 | 99.79 |
| 2006-10-10 | 95.57 |
| 2006-10-09 | 92.99 |
| 2006-10-06 | 96.27 |
| 2006-10-05 | 89.94 |
| 2006-10-04 | 90.41 |
| 2006-10-03 | 88.06 |
| 2006-09-29 | 87.13 |
| 2006-09-28 | 87.60 |
| 2006-09-27 | 90.64 |
| 2006-09-26 | 88.53 |
| 2006-09-25 | 86.19 |
| 2006-09-22 | 84.78 |
| 2006-09-21 | 89.24 |
| 2006-09-20 | 87.36 |
| 2006-09-19 | 83.61 |
| 2006-09-18 | 82.91 |
| 2006-09-15 | 77.75 |
| 2006-09-14 | 75.87 |
| 2006-09-13 | 75.87 |
| 2006-09-12 | 73.76 |
| 2006-09-11 | 71.18 |
| 2006-09-08 | 72.12 |
| 2006-09-07 | 70.24 |
| 2006-09-06 | 72.35 |
| 2006-09-05 | 72.82 |
| 2006-09-04 | 74.23 |
| 2006-09-01 | 72.12 |
| 2006-08-31 | 70.24 |
| 2006-08-30 | 67.19 |
| 2006-08-29 | 66.27 |
| 2006-08-28 | 64.88 |
| 2006-08-25 | 65.34 |
| 2006-08-24 | 64.65 |
| 2006-08-23 | 65.11 |
| 2006-08-22 | 65.11 |
| 2006-08-21 | 65.34 |
| 2006-08-18 | 65.58 |
| 2006-08-17 | 65.11 |
| 2006-08-16 | 65.11 |
| 2006-08-15 | 63.96 |
| 2006-08-14 | 63.73 |
| 2006-08-11 | 63.96 |
| 2006-08-10 | 60.95 |
| 2006-08-09 | 62.11 |
| 2006-08-08 | 60.72 |
| 2006-08-07 | 60.95 |
| 2006-08-04 | 60.49 |
| 2006-08-03 | 61.88 |
| 2006-08-02 | 61.64 |
| 2006-08-01 | 60.95 |
| 2006-07-31 | 60.95 |
| 2006-07-28 | 60.95 |
| 2006-07-27 | 60.49 |
| 2006-07-26 | 59.56 |
| 2006-07-25 | 59.33 |
| 2006-07-24 | 58.18 |
| 2006-07-21 | 58.41 |
| 2006-07-20 | 56.67 |
| 2006-07-19 | 56.09 |
| 2006-07-18 | 56.09 |
| 2006-07-17 | 54.36 |
| 2006-07-14 | 57.25 |
| 2006-07-13 | 58.41 |
| 2006-07-12 | 59.56 |
| 2006-07-11 | 58.98 |
| 2006-07-10 | 58.98 |
| 2006-07-07 | 58.41 |
| 2006-07-06 | 58.41 |
| 2006-07-05 | 58.41 |
| 2006-07-04 | 58.41 |
| 2006-07-03 | 56.67 |
| 2006-06-30 | 57.25 |
| 2006-06-29 | 54.36 |
| 2006-06-28 | 53.20 |
| 2006-06-27 | 52.05 |
| 2006-06-26 | 54.36 |
| 2006-06-23 | 53.20 |
| 2006-06-22 | 53.78 |
| 2006-06-21 | 55.52 |
| 2006-06-20 | 56.09 |
| 2006-06-19 | 56.09 |
| 2006-06-16 | 56.67 |
| 2006-06-15 | 56.09 |
| 2006-06-14 | 58.41 |
| 2006-06-13 | 57.25 |
| 2006-06-12 | 61.30 |
| 2006-06-09 | 60.14 |
| 2006-06-08 | 49.73 |
| 2006-06-07 | 49.73 |
| 2006-06-06 | 49.73 |
| 2006-06-05 | 49.73 |
| 2006-06-02 | 49.73 |
| 2006-06-01 | 47.42 |
| 2006-05-30 | 48.00 |
| 2006-05-29 | 49.73 |
| 2006-05-26 | 49.16 |
| 2006-05-25 | 48.58 |
| 2006-05-24 | 50.31 |
| 2006-05-23 | 50.31 |
| 2006-05-22 | 49.16 |
| 2006-05-19 | 52.05 |
| 2006-05-18 | 52.63 |
| 2006-05-17 | 53.20 |
| 2006-05-16 | 54.36 |
| 2006-05-15 | 54.94 |
| 2006-05-12 | 56.09 |
| 2006-05-11 | 57.83 |
| 2006-05-10 | 57.25 |
| 2006-05-09 | 57.25 |
| 2006-05-08 | 58.41 |
| 2006-05-04 | 57.83 |
| 2006-05-03 | 57.83 |
| 2006-05-02 | 57.48 |
| 2006-04-28 | 56.92 |
| 2006-04-27 | 56.92 |
| 2006-04-26 | 55.78 |
| 2006-04-25 | 54.65 |
| 2006-04-24 | 54.65 |
| 2006-04-21 | 56.35 |
| 2006-04-20 | 56.35 |
| 2006-04-19 | 57.48 |
| 2006-04-18 | 56.35 |
| 2006-04-13 | 55.78 |
| 2006-04-12 | 54.08 |
| 2006-04-11 | 56.35 |
| 2006-04-10 | 56.92 |
| 2006-04-07 | 58.05 |
| 2006-04-06 | 58.61 |
| 2006-04-04 | 55.22 |
| 2006-04-03 | 55.22 |
| 2006-03-31 | 54.08 |
| 2006-03-30 | 55.78 |
| 2006-03-29 | 55.78 |
| 2006-03-28 | 58.05 |
| 2006-03-27 | 58.05 |
| 2006-03-24 | 56.92 |
| 2006-03-23 | 56.35 |
| 2006-03-22 | 55.78 |
| 2006-03-21 | 58.05 |
| 2006-03-20 | 57.48 |
| 2006-03-17 | 56.35 |
| 2006-03-16 | 55.78 |
| 2006-03-15 | 56.35 |
| 2006-03-14 | 54.08 |
| 2006-03-13 | 55.78 |
| 2006-03-10 | 55.22 |
| 2006-03-09 | 56.35 |
| 2006-03-08 | 54.65 |
| 2006-03-07 | 59.75 |
| 2006-03-06 | 60.88 |
| 2006-03-03 | 60.88 |
| 2006-03-02 | 62.58 |
| 2006-03-01 | 63.15 |
| 2006-02-28 | 63.71 |
| 2006-02-27 | 63.71 |
| 2006-02-24 | 62.01 |
| 2006-02-23 | 63.71 |
| 2006-02-22 | 63.15 |
| 2006-02-21 | 62.01 |
| 2006-02-20 | 60.88 |
| 2006-02-17 | 60.88 |
| 2006-02-16 | 60.88 |
| 2006-02-15 | 61.45 |
| 2006-02-14 | 59.75 |
| 2006-02-13 | 58.05 |
| 2006-02-10 | 58.05 |
| 2006-02-09 | 57.48 |
| 2006-02-08 | 57.48 |
| 2006-02-07 | 59.75 |
| 2006-02-06 | 57.48 |
| 2006-02-03 | 58.05 |
| 2006-02-02 | 60.88 |
| 2006-02-01 | 60.31 |
| 2006-01-27 | 60.88 |
| 2006-01-26 | 60.31 |
| 2006-01-25 | 58.05 |
| 2006-01-24 | 56.92 |
| 2006-01-23 | 56.92 |
| 2006-01-20 | 60.31 |
| 2006-01-19 | 60.31 |
| 2006-01-18 | 58.05 |
| 2006-01-17 | 59.75 |
| 2006-01-16 | 60.31 |
| 2006-01-13 | 62.01 |
| 2006-01-12 | 60.88 |
| 2006-01-11 | 59.75 |
| 2006-01-10 | 61.45 |
| 2006-01-09 | 62.58 |
| 2006-01-06 | 61.45 |
| 2006-01-05 | 60.31 |
| 2006-01-04 | 59.75 |
| 2006-01-03 | 55.22 |
| 2005-12-30 | 53.52 |
| 2005-12-29 | 54.65 |
| 2005-12-28 | 54.08 |
| 2005-12-23 | 55.22 |
| 2005-12-22 | 54.08 |
| 2005-12-21 | 55.22 |
| 2005-12-20 | 54.08 |
| 2005-12-19 | 53.52 |
| 2005-12-16 | 51.25 |
| 2005-12-15 | 51.25 |
| 2005-12-14 | 50.12 |
| 2005-12-13 | 50.68 |
| 2005-12-12 | 51.25 |
| 2005-12-09 | 50.68 |
| 2005-12-08 | 50.12 |
| 2005-12-07 | 52.38 |
| 2005-12-06 | 50.68 |
| 2005-12-05 | 54.08 |
| 2005-12-02 | 54.65 |
| 2005-12-01 | 53.52 |
| 2005-11-30 | 52.38 |
| 2005-11-29 | 52.95 |
| 2005-11-28 | 53.52 |
| 2005-11-25 | 51.25 |
| 2005-11-24 | 51.82 |
| 2005-11-23 | 52.38 |
| 2005-11-22 | 50.68 |
| 2005-11-21 | 51.25 |
| 2005-11-18 | 49.55 |
| 2005-11-17 | 46.72 |
| 2005-11-16 | 46.15 |
| 2005-11-15 | 46.15 |
| 2005-11-14 | 47.85 |
| 2005-11-11 | 48.98 |
| 2005-11-10 | 46.15 |
| 2005-11-09 | 46.72 |
| 2005-11-08 | 43.32 |
| 2005-11-07 | 42.19 |
| 2005-11-04 | 45.59 |
| 2005-11-03 | 48.98 |
| 2005-11-02 | 46.72 |
| 2005-11-01 | 43.32 |
| 2005-10-31 | 37.65 |
| 2005-10-28 | 36.52 |
| 2005-10-27 | 39.35 |
| 2005-10-26 | 44.45 |
| 2005-10-25 | 45.02 |
| 2005-10-24 | 45.02 |
| 2005-10-21 | 46.15 |
| 2005-10-20 | 45.02 |
| 2005-10-19 | 45.02 |
| 2005-10-18 | 48.42 |
| 2005-10-17 | 48.98 |
| 2005-10-14 | 48.42 |
| 2005-10-13 | 47.29 |
| 2005-10-12 | 48.42 |
| 2005-10-10 | 51.82 |
| 2005-10-07 | 51.25 |
| 2005-10-06 | 52.95 |
| 2005-10-05 | 54.65 |
| 2005-10-04 | 55.22 |
| 2005-10-03 | 55.22 |
| 2005-09-30 | 56.35 |
| 2005-09-29 | 56.92 |
| 2005-09-28 | 55.78 |
| 2005-09-27 | 54.65 |
| 2005-09-26 | 54.08 |
| 2005-09-23 | 53.52 |
| 2005-09-22 | 53.52 |
| 2005-09-21 | 53.52 |
| 2005-09-20 | 54.65 |
| 2005-09-16 | 53.52 |
| 2005-09-15 | 54.08 |
| 2005-09-14 | 55.22 |
| 2005-09-13 | 56.35 |
| 2005-09-12 | 57.48 |
| 2005-09-09 | 57.48 |
| 2005-09-08 | 57.48 |
| 2005-09-07 | 56.92 |
| 2005-09-06 | 56.92 |
| 2005-09-05 | 56.92 |
| 2005-09-02 | 56.92 |
| 2005-09-01 | 58.61 |
| 2005-08-31 | 60.88 |
| 2005-08-30 | 55.85 |
| 2005-08-29 | 54.74 |
| 2005-08-26 | 55.85 |
| 2005-08-25 | 55.85 |
| 2005-08-24 | 56.97 |
| 2005-08-23 | 57.53 |
| 2005-08-22 | 58.65 |
| 2005-08-19 | 56.97 |
| 2005-08-18 | 58.09 |
| 2005-08-17 | 59.76 |
| 2005-08-16 | 58.65 |
| 2005-08-15 | 58.65 |
| 2005-08-12 | 59.76 |
| 2005-08-11 | 59.20 |
| 2005-08-10 | 62.00 |
| 2005-08-09 | 60.32 |
| 2005-08-08 | 62.00 |
| 2005-08-05 | 60.32 |
| 2005-08-04 | 60.88 |
| 2005-08-03 | 60.88 |
| 2005-08-02 | 62.56 |
| 2005-08-01 | 62.56 |
| 2005-07-29 | 61.44 |
| 2005-07-28 | 61.44 |
| 2005-07-27 | 60.88 |
| 2005-07-26 | 60.88 |
| 2005-07-25 | 62.56 |
| 2005-07-22 | 63.12 |
| 2005-07-21 | 62.56 |
| 2005-07-20 | 63.67 |
| 2005-07-19 | 63.12 |
| 2005-07-18 | 62.00 |
| 2005-07-15 | 61.44 |
| 2005-07-14 | 59.76 |
| 2005-07-13 | 58.65 |
| 2005-07-12 | 58.09 |
| 2005-07-11 | 58.65 |
| 2005-07-08 | 56.41 |
| 2005-07-07 | 56.97 |
| 2005-07-06 | 58.65 |
| 2005-07-05 | 58.65 |
| 2005-07-04 | 59.20 |
| 2005-06-30 | 58.09 |
| 2005-06-29 | 58.65 |
| 2005-06-28 | 58.09 |
| 2005-06-27 | 58.65 |
| 2005-06-24 | 59.20 |
| 2005-06-23 | 59.76 |
| 2005-06-22 | 59.20 |
| 2005-06-21 | 57.53 |
| 2005-06-20 | 57.53 |
| 2005-06-17 | 58.09 |
| 2005-06-16 | 57.53 |
| 2005-06-15 | 58.09 |
| 2005-06-14 | 55.85 |
| 2005-06-13 | 56.97 |
| 2005-06-10 | 56.97 |
| 2005-06-09 | 56.97 |
| 2005-06-08 | 57.53 |
| 2005-06-07 | 56.97 |
| 2005-06-06 | 57.53 |
| 2005-06-03 | 56.41 |
| 2005-06-02 | 56.41 |
| 2005-06-01 | 57.53 |
| 2005-05-31 | 57.53 |
| 2005-05-30 | 59.76 |
| 2005-05-27 | 59.20 |
| 2005-05-26 | 57.53 |
| 2005-05-25 | 56.97 |
| 2005-05-24 | 59.20 |
| 2005-05-23 | 60.32 |
| 2005-05-20 | 61.44 |
| 2005-05-19 | 61.44 |
| 2005-05-18 | 60.88 |
| 2005-05-17 | 61.44 |
| 2005-05-13 | 62.00 |
| 2005-05-12 | 60.88 |
| 2005-05-11 | 60.32 |
| 2005-05-10 | 60.88 |
| 2005-05-09 | 61.44 |
| 2005-05-06 | 60.88 |
| 2005-05-05 | 62.00 |
| 2005-05-04 | 62.00 |
| 2005-05-03 | 60.88 |
| 2005-04-29 | 60.88 |
| 2005-04-28 | 60.34 |
| 2005-04-27 | 58.71 |
| 2005-04-26 | 59.80 |
| 2005-04-25 | 59.80 |
| 2005-04-22 | 59.26 |
| 2005-04-21 | 59.26 |
| 2005-04-20 | 58.71 |
| 2005-04-19 | 57.09 |
| 2005-04-18 | 56.01 |
| 2005-04-15 | 58.17 |
| 2005-04-14 | 59.26 |
| 2005-04-13 | 59.80 |
| 2005-04-12 | 59.80 |
| 2005-04-11 | 59.80 |
| 2005-04-08 | 59.80 |
| 2005-04-07 | 58.71 |
| 2005-04-06 | 57.09 |
| 2005-04-04 | 56.55 |
| 2005-04-01 | 57.09 |
| 2005-03-31 | 59.26 |
| 2005-03-30 | 58.17 |
| 2005-03-29 | 57.63 |
| 2005-03-24 | 57.63 |
| 2005-03-23 | 58.17 |
| 2005-03-22 | 58.71 |
| 2005-03-21 | 59.80 |
| 2005-03-18 | 61.42 |
| 2005-03-17 | 61.42 |
| 2005-03-16 | 62.51 |
| 2005-03-15 | 54.92 |
| 2005-03-14 | 56.01 |
| 2005-03-11 | 56.55 |
| 2005-03-10 | 54.38 |
| 2005-03-09 | 53.84 |
| 2005-03-08 | 51.13 |
| 2005-03-07 | 51.13 |
| 2005-03-04 | 50.59 |
| 2005-03-03 | 52.21 |
| 2005-03-02 | 53.84 |
| 2005-03-01 | 55.46 |
| 2005-02-28 | 54.92 |
| 2005-02-25 | 56.55 |
| 2005-02-24 | 55.46 |
| 2005-02-23 | 54.38 |
| 2005-02-22 | 57.63 |
| 2005-02-21 | 57.09 |
| 2005-02-18 | 56.55 |
| 2005-02-17 | 55.46 |
| 2005-02-16 | 54.92 |
| 2005-02-15 | 55.46 |
| 2005-02-14 | 54.38 |
| 2005-02-08 | 51.67 |
| 2005-02-07 | 51.13 |
| 2005-02-04 | 49.51 |
| 2005-02-03 | 50.05 |
| 2005-02-02 | 51.13 |
| 2005-02-01 | 50.05 |
| 2005-01-31 | 51.67 |
| 2005-01-28 | 50.59 |
| 2005-01-27 | 50.05 |
| 2005-01-26 | 50.05 |
| 2005-01-25 | 51.67 |
| 2005-01-24 | 51.13 |
| 2005-01-21 | 52.21 |
| 2005-01-20 | 53.30 |
| 2005-01-19 | 55.46 |
| 2005-01-18 | 54.92 |
| 2005-01-17 | 54.92 |
| 2005-01-14 | 54.38 |
| 2005-01-13 | 55.46 |
| 2005-01-12 | 51.13 |
| 2005-01-11 | 50.59 |
| 2005-01-10 | 51.67 |
| 2005-01-07 | 51.13 |
| 2005-01-06 | 52.76 |
| 2005-01-05 | 53.30 |
| 2005-01-04 | 58.17 |
| 2005-01-03 | 59.26 |
| 2004-12-31 | 59.26 |
| 2004-12-30 | 59.80 |
| 2004-12-29 | 58.17 |
| 2004-12-28 | 58.17 |
| 2004-12-24 | 58.17 |
| 2004-12-23 | 60.34 |
| 2004-12-22 | 59.80 |
| 2004-12-21 | 59.26 |
| 2004-12-20 | 59.80 |
| 2004-12-17 | 59.26 |
| 2004-12-16 | 59.26 |
| 2004-12-15 | 59.80 |
| 2004-12-14 | 59.26 |
| 2004-12-13 | 55.46 |
| 2004-12-10 | 54.38 |
| 2004-12-09 | 55.46 |
| 2004-12-08 | 57.09 |
| 2004-12-07 | 57.63 |
| 2004-12-06 | 59.26 |
| 2004-12-03 | 57.09 |
| 2004-12-02 | 53.84 |
| 2004-12-01 | 48.96 |
| 2004-11-30 | 49.51 |
| 2004-11-29 | 50.59 |
| 2004-11-26 | 49.51 |
| 2004-11-25 | 49.51 |
| 2004-11-24 | 50.05 |
| 2004-11-23 | 52.21 |
| 2004-11-22 | 50.05 |
| 2004-11-19 | 50.59 |
| 2004-11-18 | 52.21 |
| 2004-11-17 | 52.21 |
| 2004-11-16 | 51.13 |
| 2004-11-15 | 52.76 |
| 2004-11-12 | 51.67 |
| 2004-11-11 | 49.51 |
| 2004-11-10 | 48.96 |
| 2004-11-09 | 46.80 |
| 2004-11-08 | 47.34 |
| 2004-11-05 | 47.34 |
| 2004-11-04 | 45.17 |
| 2004-11-03 | 47.34 |
| 2004-11-02 | 47.34 |
| 2004-11-01 | 45.71 |
| 2004-10-29 | 46.26 |
| 2004-10-28 | 46.26 |
| 2004-10-27 | 40.30 |
| 2004-10-26 | 40.84 |
| 2004-10-25 | 40.30 |
| 2004-10-21 | 42.46 |
| 2004-10-20 | 42.46 |
| 2004-10-19 | 43.00 |
| 2004-10-18 | 41.92 |
| 2004-10-15 | 42.46 |
| 2004-10-14 | 43.55 |
| 2004-10-13 | 42.46 |
| 2004-10-12 | 41.92 |
| 2004-10-11 | 42.46 |
| 2004-10-08 | 42.46 |
| 2004-10-07 | 43.55 |
| 2004-10-06 | 44.09 |
| 2004-10-05 | 45.17 |
| 2004-10-04 | 45.17 |
| 2004-09-30 | 44.63 |
| 2004-09-28 | 41.92 |
| 2004-09-27 | 44.09 |
| 2004-09-24 | 44.09 |
| 2004-09-23 | 45.71 |
| 2004-09-22 | 47.34 |
| 2004-09-21 | 47.88 |
| 2004-09-20 | 48.96 |
| 2004-09-17 | 49.51 |
| 2004-09-16 | 50.59 |
| 2004-09-15 | 51.13 |
| 2004-09-14 | 51.13 |
| 2004-09-13 | 51.13 |
| 2004-09-10 | 49.51 |
| 2004-09-09 | 52.21 |
| 2004-09-08 | 52.21 |
| 2004-09-07 | 50.59 |
| 2004-09-06 | 50.05 |
| 2004-09-03 | 49.51 |
| 2004-09-02 | 49.51 |
| 2004-09-01 | 48.96 |
| 2004-08-31 | 46.29 |
| 2004-08-30 | 47.36 |
| 2004-08-27 | 48.43 |
| 2004-08-26 | 49.50 |
| 2004-08-25 | 47.90 |
| 2004-08-24 | 47.36 |
| 2004-08-23 | 41.49 |
| 2004-08-20 | 40.42 |
| 2004-08-19 | 42.02 |
| 2004-08-18 | 38.82 |
| 2004-08-17 | 36.15 |
| 2004-08-16 | 34.01 |
| 2004-08-13 | 38.29 |
| 2004-08-12 | 39.89 |
| 2004-08-11 | 42.56 |
| 2004-08-10 | 49.50 |
| 2004-08-09 | 50.03 |
| 2004-08-06 | 48.43 |
| 2004-08-05 | 49.50 |
| 2004-08-04 | 44.69 |
| 2004-08-03 | 46.83 |
| 2004-08-02 | 46.29 |
| 2004-07-30 | 48.43 |
| 2004-07-29 | 47.36 |
| 2004-07-28 | 51.10 |
| 2004-07-27 | 49.50 |
| 2004-07-26 | 48.43 |
| 2004-07-23 | 50.57 |
| 2004-07-22 | 51.10 |
| 2004-07-21 | 52.17 |
| 2004-07-20 | 48.96 |
| 2004-07-19 | 50.57 |
| 2004-07-16 | 50.57 |
| 2004-07-15 | 48.96 |
| 2004-07-14 | 50.03 |
| 2004-07-13 | 50.57 |
| 2004-07-12 | 52.17 |
| 2004-07-09 | 53.23 |
| 2004-07-08 | 51.63 |
| 2004-07-07 | 57.51 |
| 2004-07-06 | 56.44 |
| 2004-07-05 | 54.84 |
| 2004-07-02 | 54.84 |
| 2004-06-30 | 56.97 |
| 2004-06-29 | 52.17 |
| 2004-06-28 | 52.70 |
| 2004-06-25 | 51.63 |
| 2004-06-24 | 52.17 |
| 2004-06-23 | 47.36 |
| 2004-06-21 | 50.03 |
| 2004-06-18 | 49.50 |
| 2004-06-17 | 53.23 |
| 2004-06-16 | 55.90 |
| 2004-06-15 | 53.23 |
| 2004-06-14 | 52.17 |
| 2004-06-11 | 55.90 |
| 2004-06-10 | 57.51 |
| 2004-06-09 | 54.84 |
| 2004-06-08 | 54.84 |
| 2004-06-07 | 55.37 |
| 2004-06-04 | 52.17 |
| 2004-06-03 | 49.50 |
| 2004-06-02 | 52.17 |
| 2004-06-01 | 52.70 |
| 2004-05-31 | 54.30 |
| 2004-05-28 | 56.97 |
| 2004-05-27 | 53.23 |
| 2004-05-25 | 53.77 |
| 2004-05-24 | 54.30 |
| 2004-05-21 | 48.96 |
| 2004-05-20 | 45.23 |
| 2004-05-19 | 47.36 |
| 2004-05-18 | 39.89 |
| 2004-05-17 | 38.82 |
| 2004-05-14 | 40.95 |
| 2004-05-13 | 39.89 |
| 2004-05-12 | 43.62 |
| 2004-05-11 | 40.95 |
| 2004-05-10 | 39.89 |
| 2004-05-07 | 46.83 |
| 2004-05-06 | 48.96 |
| 2004-05-05 | 48.96 |
| 2004-05-04 | 51.63 |
| 2004-05-03 | 46.46 |
| 2004-04-30 | 46.46 |
| 2004-04-29 | 44.39 |
| 2004-04-28 | 50.08 |
| 2004-04-27 | 50.08 |
| 2004-04-26 | 50.60 |
| 2004-04-23 | 54.22 |
| 2004-04-22 | 55.77 |
| 2004-04-21 | 59.40 |
| 2004-04-20 | 61.98 |
| 2004-04-19 | 60.95 |
| 2004-04-16 | 61.98 |
| 2004-04-15 | 61.47 |
| 2004-04-14 | 67.16 |
| 2004-04-13 | 70.26 |
| 2004-04-08 | 66.64 |
| 2004-04-07 | 68.71 |
| 2004-04-06 | 68.19 |
| 2004-04-02 | 62.50 |
| 2004-04-01 | 62.50 |
| 2004-03-31 | 64.57 |
| 2004-03-30 | 63.02 |
| 2004-03-29 | 59.91 |
| 2004-03-26 | 61.47 |
| 2004-03-25 | 59.40 |
| 2004-03-24 | 59.91 |
| 2004-03-23 | 56.81 |
| 2004-03-22 | 56.81 |
| 2004-03-19 | 61.98 |
| 2004-03-18 | 61.47 |
| 2004-03-17 | 63.54 |
| 2004-03-16 | 60.95 |
| 2004-03-15 | 60.43 |
| 2004-03-12 | 63.02 |
| 2004-03-11 | 59.91 |
| 2004-03-10 | 66.64 |
| 2004-03-09 | 69.75 |
| 2004-03-08 | 67.68 |
| 2004-03-05 | 64.05 |
| 2004-03-04 | 62.50 |
| 2004-03-03 | 63.02 |
| 2004-03-02 | 64.05 |
| 2004-03-01 | 66.12 |
| 2004-02-27 | 64.05 |
| 2004-02-26 | 63.54 |
| 2004-02-25 | 60.95 |
| 2004-02-24 | 65.09 |
| 2004-02-23 | 62.50 |
| 2004-02-20 | 58.88 |
| 2004-02-19 | 58.36 |
| 2004-02-18 | 58.88 |
| 2004-02-17 | 57.84 |
| 2004-02-16 | 58.36 |
| 2004-02-13 | 57.33 |
| 2004-02-12 | 55.77 |
| 2004-02-11 | 50.60 |
| 2004-02-10 | 49.56 |
| 2004-02-09 | 51.63 |
| 2004-02-06 | 48.01 |
| 2004-02-05 | 44.91 |
| 2004-02-04 | 42.32 |
| 2004-02-03 | 42.32 |
| 2004-02-02 | 44.91 |
| 2004-01-30 | 47.49 |
| 2004-01-29 | 45.94 |
| 2004-01-28 | 46.98 |
| 2004-01-27 | 50.60 |
| 2004-01-26 | 53.70 |
| 2004-01-21 | 55.77 |
| 2004-01-20 | 53.19 |
| 2004-01-19 | 50.60 |
| 2004-01-16 | 50.60 |
| 2004-01-15 | 49.05 |
| 2004-01-14 | 50.60 |
| 2004-01-13 | 52.67 |
| 2004-01-12 | 53.19 |
| 2004-01-09 | 52.15 |
| 2004-01-08 | 55.77 |
| 2004-01-07 | 55.26 |
| 2004-01-06 | 53.70 |
| 2004-01-05 | 52.67 |
| 2004-01-02 | 52.67 |
| 2003-12-31 | 52.67 |
| 2003-12-30 | 51.12 |
| 2003-12-29 | 50.60 |
| 2003-12-24 | 50.60 |
| 2003-12-23 | 51.63 |
| 2003-12-22 | 52.67 |
| 2003-12-19 | 51.63 |
| 2003-12-18 | 50.08 |
| 2003-12-17 | 49.56 |
| 2003-12-16 | 53.70 |
| 2003-12-15 | 56.81 |
| 2003-12-12 | 56.29 |
| 2003-12-11 | 57.33 |
| 2003-12-10 | 56.29 |
| 2003-12-09 | 56.81 |
| 2003-12-08 | 53.70 |
| 2003-12-05 | 54.22 |
| 2003-12-04 | 54.22 |
| 2003-12-03 | 56.81 |
| 2003-12-02 | 55.77 |
| 2003-12-01 | 55.26 |
| 2003-11-28 | 55.26 |
| 2003-11-27 | 50.60 |
| 2003-11-26 | 49.05 |
| 2003-11-25 | 49.05 |
| 2003-11-24 | 43.35 |
| 2003-11-21 | 44.91 |
| 2003-11-20 | 46.46 |
| 2003-11-19 | 43.35 |
| 2003-11-18 | 48.01 |
| 2003-11-17 | 49.05 |
| 2003-11-14 | 51.12 |
| 2003-11-13 | 53.70 |
| 2003-11-12 | 46.98 |
| 2003-11-11 | 52.67 |
| 2003-11-10 | 54.74 |
| 2003-11-07 | 56.29 |
| 2003-11-06 | 52.67 |
| 2003-11-05 | 59.91 |
| 2003-11-04 | 58.88 |
| 2003-11-03 | 54.22 |
| 2003-10-31 | 53.70 |
| 2003-10-30 | 49.05 |
| 2003-10-29 | 46.46 |
| 2003-10-28 | 42.84 |
| 2003-10-27 | 42.32 |
| 2003-10-24 | 41.80 |
| 2003-10-23 | 39.73 |
| 2003-10-22 | 46.98 |
| 2003-10-21 | 48.53 |
| 2003-10-20 | 50.08 |
| 2003-10-17 | 43.87 |
| 2003-10-16 | 43.35 |
| 2003-10-15 | 43.87 |
| 2003-10-14 | 40.25 |
| 2003-10-13 | 43.35 |
| 2003-10-10 | 39.21 |
| 2003-10-09 | 36.63 |
| 2003-10-08 | 32.48 |
| 2003-10-07 | 35.59 |
| 2003-10-06 | 37.14 |
| 2003-10-03 | 37.14 |
| 2003-10-02 | 38.18 |
| 2003-09-30 | 35.59 |
| 2003-09-29 | 31.97 |
| 2003-09-26 | 30.93 |
| 2003-09-25 | 28.34 |
| 2003-09-24 | 29.90 |
| 2003-09-23 | 27.31 |
| 2003-09-22 | 26.27 |
| 2003-09-19 | 25.24 |
| 2003-09-18 | 28.86 |
| 2003-09-17 | 29.38 |
| 2003-09-16 | 31.45 |
| 2003-09-15 | 31.97 |
| 2003-09-11 | 32.48 |
| 2003-09-10 | 28.86 |
| 2003-09-09 | 35.59 |
| 2003-09-08 | 40.25 |
| 2003-09-05 | 39.73 |
| 2003-09-04 | 39.73 |
| 2003-09-03 | 39.94 |
| 2003-09-02 | 39.42 |
| 2003-09-01 | 38.90 |
| 2003-08-29 | 39.42 |
| 2003-08-28 | 32.19 |
| 2003-08-27 | 29.61 |
| 2003-08-26 | 32.71 |
| 2003-08-25 | 31.16 |
| 2003-08-22 | 30.13 |
| 2003-08-21 | 32.71 |
| 2003-08-20 | 32.71 |
| 2003-08-19 | 30.13 |
| 2003-08-18 | 28.06 |
| 2003-08-15 | 25.48 |
| 2003-08-14 | 28.06 |
| 2003-08-13 | 32.19 |
| 2003-08-12 | 28.58 |
| 2003-08-11 | 20.31 |
| 2003-08-08 | 19.28 |
| 2003-08-07 | 16.70 |
| 2003-08-06 | 13.09 |
| 2003-08-05 | 13.60 |
| 2003-08-04 | 13.60 |
| 2003-08-01 | 14.12 |
| 2003-07-31 | 13.09 |
| 2003-07-30 | 13.09 |
| 2003-07-29 | 14.12 |
| 2003-07-28 | 15.15 |
| 2003-07-25 | 13.09 |
| 2003-07-24 | 14.12 |
| 2003-07-23 | 13.60 |
| 2003-07-22 | 15.15 |
| 2003-07-21 | 15.67 |
| 2003-07-18 | 13.60 |
| 2003-07-17 | 12.57 |
| 2003-07-16 | 11.02 |
| 2003-07-15 | 11.54 |
| 2003-07-14 | 12.57 |
| 2003-07-11 | 11.02 |
| 2003-07-10 | 12.57 |
| 2003-07-09 | 12.57 |
| 2003-07-08 | 12.05 |
| 2003-07-07 | 10.50 |
| 2003-07-04 | 8.44 |
| 2003-07-03 | 9.47 |
| 2003-07-02 | 7.92 |
| 2003-06-30 | 8.44 |
| 2003-06-27 | 7.92 |
| 2003-06-26 | 6.37 |
| 2003-06-25 | 6.37 |
| 2003-06-24 | 5.34 |
| 2003-06-23 | 6.89 |
| 2003-06-20 | 10.50 |
| 2003-06-19 | 10.50 |
| 2003-06-18 | 11.02 |
| 2003-06-17 | 12.57 |
| 2003-06-16 | 12.05 |
| 2003-06-13 | 12.57 |
| 2003-06-12 | 8.95 |
| 2003-06-11 | 7.92 |
| 2003-06-10 | 7.92 |
| 2003-06-09 | 7.92 |
| 2003-06-06 | 8.44 |
| 2003-06-05 | 6.89 |
| 2003-06-03 | 2.24 |
| 2003-06-02 | 3.27 |
| 2003-05-30 | 1.73 |
| 2003-05-29 | 0.69 |
| 2003-05-28 | 1.73 |
| 2003-05-27 | 2.24 |
| 2003-05-26 | 2.76 |
| 2003-05-23 | -1.89 |
| 2003-05-22 | -3.44 |
| 2003-05-21 | -2.92 |
| 2003-05-20 | -3.44 |
| 2003-05-19 | -5.50 |
| 2003-05-16 | -7.05 |
| 2003-05-15 | -7.57 |
| 2003-05-14 | -2.92 |
| 2003-05-13 | -0.34 |
| 2003-05-12 | 0.18 |
| 2003-05-09 | -0.86 |
| 2003-05-07 | -3.44 |
| 2003-05-06 | -0.65 |
| 2003-05-05 | -1.65 |
| 2003-05-02 | -3.16 |
| 2003-04-30 | -5.67 |
| 2003-04-29 | -6.67 |
| 2003-04-28 | -12.69 |
| 2003-04-25 | -14.70 |
| 2003-04-24 | -14.70 |
| 2003-04-23 | -11.19 |
| 2003-04-22 | -9.68 |
| 2003-04-17 | -11.69 |
| 2003-04-16 | -11.69 |
| 2003-04-15 | -13.19 |
| 2003-04-14 | -15.70 |
| 2003-04-11 | -10.18 |
| 2003-04-10 | -10.18 |
| 2003-04-09 | -7.67 |
| 2003-04-08 | -3.66 |
| 2003-04-07 | -0.65 |
| 2003-04-04 | -0.15 |
| 2003-04-03 | -1.65 |
| 2003-04-02 | -0.65 |
| 2003-04-01 | -3.16 |
| 2003-03-31 | -4.66 |
| 2003-03-28 | 2.36 |
| 2003-03-27 | 5.37 |
| 2003-03-26 | 10.39 |
| 2003-03-25 | 11.89 |
| 2003-03-24 | 14.40 |
| 2003-03-21 | 16.41 |
| 2003-03-20 | 14.91 |
| 2003-03-19 | 13.90 |
| 2003-03-18 | 11.89 |
| 2003-03-17 | 9.39 |
| 2003-03-14 | 13.90 |
| 2003-03-13 | 10.89 |
| 2003-03-12 | 10.39 |
| 2003-03-11 | 11.89 |
| 2003-03-10 | 11.89 |
| 2003-03-07 | 11.39 |
| 2003-03-06 | 12.90 |
| 2003-03-05 | 17.41 |
| 2003-03-04 | 16.41 |
| 2003-03-03 | 14.91 |
| 2003-02-28 | 9.39 |
| 2003-02-27 | 9.89 |
| 2003-02-26 | 11.39 |
| 2003-02-25 | 11.89 |
| 2003-02-24 | 12.90 |
| 2003-02-21 | 12.40 |
| 2003-02-20 | 13.90 |
| 2003-02-19 | 18.92 |
| 2003-02-18 | 17.41 |
| 2003-02-17 | 16.91 |
| 2003-02-14 | 12.90 |
| 2003-02-13 | 13.90 |
| 2003-02-12 | 18.42 |
| 2003-02-11 | 14.91 |
| 2003-02-10 | 14.40 |
| 2003-02-07 | 11.89 |
| 2003-02-06 | 11.39 |
| 2003-02-05 | 12.40 |
| 2003-02-04 | 14.40 |
| 2003-01-30 | 16.91 |
| 2003-01-29 | 16.41 |
| 2003-01-28 | 17.41 |
| 2003-01-27 | 16.41 |
| 2003-01-24 | 16.91 |
| 2003-01-23 | 17.92 |
| 2003-01-22 | 17.41 |
| 2003-01-21 | 15.41 |
| 2003-01-20 | 13.40 |
| 2003-01-17 | 13.90 |
| 2003-01-16 | 16.41 |
| 2003-01-15 | 17.92 |
| 2003-01-14 | 19.92 |
| 2003-01-13 | 14.91 |
| 2003-01-10 | 13.90 |
| 2003-01-09 | 11.39 |
| 2003-01-08 | 7.88 |
| 2003-01-07 | 6.37 |
| 2003-01-06 | 7.38 |
| 2003-01-03 | 7.88 |
| 2003-01-02 | 7.38 |
| 2002-12-31 | 6.88 |
| 2002-12-30 | 7.38 |
| 2002-12-27 | 8.88 |
| 2002-12-24 | 10.89 |
| 2002-12-23 | 9.89 |
| 2002-12-20 | 10.39 |
| 2002-12-19 | 9.39 |
| 2002-12-18 | 9.89 |
| 2002-12-17 | 12.90 |
| 2002-12-16 | 12.90 |
| 2002-12-13 | 13.90 |
| 2002-12-12 | 13.90 |
| 2002-12-11 | 12.40 |
| 2002-12-10 | 12.90 |
| 2002-12-09 | 13.40 |
| 2002-12-06 | 18.42 |
| 2002-12-05 | 17.92 |
| 2002-12-04 | 17.41 |
| 2002-12-03 | 17.92 |
| 2002-12-02 | 16.41 |
| 2002-11-29 | 13.90 |
| 2002-11-28 | 15.91 |
| 2002-11-27 | 12.90 |
| 2002-11-26 | 13.90 |
| 2002-11-25 | 12.90 |
| 2002-11-22 | 12.90 |
| 2002-11-21 | 12.90 |
| 2002-11-20 | 12.40 |
| 2002-11-19 | 12.90 |
| 2002-11-18 | 12.90 |
| 2002-11-15 | 14.40 |
| 2002-11-14 | 10.89 |
| 2002-11-13 | 9.89 |
| 2002-11-12 | 11.39 |
| 2002-11-11 | 13.40 |
| 2002-11-08 | 15.91 |
| 2002-11-07 | 17.92 |
| 2002-11-06 | 17.41 |
| 2002-11-05 | 15.41 |
| 2002-11-04 | 16.41 |
| 2002-11-01 | 8.88 |
| 2002-10-31 | 9.89 |
| 2002-10-30 | 12.90 |
| 2002-10-29 | 14.40 |
| 2002-10-28 | 18.42 |
| 2002-10-25 | 18.42 |
| 2002-10-24 | 18.42 |
| 2002-10-23 | 16.91 |
| 2002-10-22 | 15.91 |
| 2002-10-21 | 14.91 |
| 2002-10-18 | 18.42 |
| 2002-10-17 | 14.40 |
| 2002-10-16 | 13.40 |
| 2002-10-15 | 14.40 |
| 2002-10-11 | 12.40 |
| 2002-10-10 | 9.39 |
| 2002-10-09 | 11.39 |
| 2002-10-08 | 10.39 |
| 2002-10-07 | 11.39 |
| 2002-10-04 | 12.40 |
| 2002-10-03 | 8.88 |
| 2002-10-02 | 7.88 |
| 2002-09-30 | 5.87 |
| 2002-09-27 | 6.37 |
| 2002-09-26 | 4.37 |
| 2002-09-25 | 3.87 |
| 2002-09-24 | 4.37 |
| 2002-09-23 | 5.37 |
| 2002-09-20 | 6.88 |
| 2002-09-19 | 9.39 |
| 2002-09-18 | 6.88 |
| 2002-09-17 | 7.38 |
| 2002-09-16 | 0.86 |
| 2002-09-13 | 5.37 |
| 2002-09-12 | 8.88 |
| 2002-09-11 | 6.88 |
| 2002-09-10 | 7.88 |
| 2002-09-09 | 3.87 |
| 2002-09-06 | 7.88 |
| 2002-09-05 | 12.90 |
| 2002-09-04 | 17.82 |
| 2002-09-03 | 17.82 |
| 2002-09-02 | 20.29 |
| 2002-08-30 | 19.30 |
| 2002-08-29 | 16.33 |
| 2002-08-28 | 16.83 |
| 2002-08-27 | 16.33 |
| 2002-08-26 | 18.31 |
| 2002-08-23 | 19.80 |
| 2002-08-22 | 20.79 |
| 2002-08-21 | 20.79 |
| 2002-08-20 | 19.80 |
| 2002-08-19 | 22.77 |
| 2002-08-16 | 23.76 |
| 2002-08-15 | 21.28 |
| 2002-08-14 | 14.85 |
| 2002-08-13 | 18.81 |
| 2002-08-12 | 20.29 |
| 2002-08-09 | 22.27 |
| 2002-08-08 | 21.28 |
| 2002-08-07 | 16.83 |
| 2002-08-06 | 5.93 |
| 2002-08-05 | 13.86 |
| 2002-08-02 | 15.84 |
| 2002-08-01 | 19.80 |
| 2002-07-31 | 19.80 |
| 2002-07-30 | 18.81 |
| 2002-07-29 | 11.38 |
| 2002-07-26 | 11.38 |
| 2002-07-25 | 12.37 |
| 2002-07-24 | 15.34 |
| 2002-07-23 | 21.28 |
| 2002-07-22 | 18.81 |
| 2002-07-19 | 20.79 |
| 2002-07-18 | 22.77 |
| 2002-07-17 | 21.78 |
| 2002-07-16 | 23.76 |
| 2002-07-15 | 25.24 |
| 2002-07-12 | 24.75 |
| 2002-07-11 | 21.78 |
| 2002-07-10 | 25.74 |
| 2002-07-09 | 24.25 |
| 2002-07-08 | 21.78 |
| 2002-07-05 | 23.26 |
| 2002-07-04 | 23.26 |
| 2002-07-03 | 17.82 |
| 2002-07-02 | 17.82 |
| 2002-06-28 | 18.31 |
| 2002-06-27 | 16.83 |
| 2002-06-26 | 13.86 |
| 2002-06-25 | 18.81 |
| 2002-06-24 | 18.81 |
| 2002-06-21 | 17.82 |
| 2002-06-20 | 19.30 |
| 2002-06-19 | 15.34 |
| 2002-06-18 | 20.29 |
| 2002-06-17 | 19.30 |
| 2002-06-14 | 20.29 |
| 2002-06-13 | 21.78 |
| 2002-06-12 | 23.26 |
| 2002-06-11 | 22.27 |
| 2002-06-10 | 23.26 |
| 2002-06-07 | 21.78 |
| 2002-06-06 | 21.78 |
| 2002-06-05 | 22.77 |
| 2002-06-04 | 21.78 |
| 2002-06-03 | 23.76 |
| 2002-05-31 | 23.26 |
| 2002-05-30 | 23.76 |
| 2002-05-29 | 22.27 |
| 2002-05-28 | 22.27 |
| 2002-05-27 | 23.76 |
| 2002-05-24 | 24.75 |
| 2002-05-23 | 24.25 |
| 2002-05-22 | 26.23 |
| 2002-05-21 | 26.23 |
| 2002-05-17 | 31.18 |
| 2002-05-16 | 29.20 |
| 2002-05-15 | 26.23 |
| 2002-05-14 | 30.19 |
| 2002-05-13 | 32.67 |
| 2002-05-10 | 32.67 |
| 2002-05-09 | 31.18 |
| 2002-05-08 | 30.69 |
| 2002-05-07 | 30.69 |
| 2002-05-06 | 31.67 |
| 2002-05-03 | 32.66 |
| 2002-05-02 | 34.14 |
| 2002-04-30 | 33.15 |
| 2002-04-29 | 30.19 |
| 2002-04-26 | 28.22 |
| 2002-04-25 | 29.21 |
| 2002-04-24 | 26.74 |
| 2002-04-23 | 28.22 |
| 2002-04-22 | 28.71 |
| 2002-04-19 | 24.77 |
| 2002-04-18 | 20.82 |
| 2002-04-17 | 17.86 |
| 2002-04-16 | 15.40 |
| 2002-04-15 | 15.40 |
| 2002-04-12 | 14.41 |
| 2002-04-11 | 14.90 |
| 2002-04-10 | 11.95 |
| 2002-04-09 | 10.96 |
| 2002-04-08 | 9.97 |
| 2002-04-04 | 8.00 |
| 2002-04-03 | 9.97 |
| 2002-04-02 | 13.43 |
| 2002-03-28 | 16.88 |
| 2002-03-27 | 17.86 |
| 2002-03-26 | 16.38 |
| 2002-03-25 | 18.36 |
| 2002-03-22 | 18.36 |
| 2002-03-21 | 17.86 |
| 2002-03-20 | 14.90 |
| 2002-03-19 | 14.41 |
| 2002-03-18 | 13.43 |
| 2002-03-15 | 15.40 |
| 2002-03-14 | 15.40 |
| 2002-03-13 | 13.43 |
| 2002-03-12 | 9.97 |
| 2002-03-11 | 15.89 |
| 2002-03-08 | 16.38 |
| 2002-03-07 | 15.40 |
| 2002-03-06 | 15.89 |
| 2002-03-05 | 17.37 |
| 2002-03-04 | 16.38 |
| 2002-03-01 | 12.93 |
| 2002-02-28 | 15.40 |
| 2002-02-27 | 15.40 |
| 2002-02-26 | 10.96 |
| 2002-02-25 | 9.48 |
| 2002-02-22 | 11.45 |
| 2002-02-21 | 13.43 |
| 2002-02-20 | 12.44 |
| 2002-02-19 | 18.36 |
| 2002-02-18 | 19.34 |
| 2002-02-15 | 19.34 |
| 2002-02-11 | 17.37 |
| 2002-02-08 | 15.40 |
| 2002-02-07 | 14.41 |
| 2002-02-06 | 14.41 |
| 2002-02-05 | 12.44 |
| 2002-02-04 | 14.41 |
| 2002-02-01 | 10.96 |
| 2002-01-31 | 13.43 |
| 2002-01-30 | 14.90 |
| 2002-01-29 | 18.85 |
| 2002-01-28 | 15.89 |
| 2002-01-25 | 18.36 |
| 2002-01-24 | 10.47 |
| 2002-01-23 | 7.51 |
| 2002-01-22 | 8.00 |
| 2002-01-21 | 8.49 |
| 2002-01-18 | 6.03 |
| 2002-01-17 | 3.56 |
| 2002-01-16 | 3.56 |
| 2002-01-15 | 1.59 |
| 2002-01-14 | 0.11 |
| 2002-01-11 | 0.60 |
| 2002-01-10 | 6.03 |
| 2002-01-09 | 2.58 |
| 2002-01-08 | 4.06 |
| 2002-01-07 | 6.03 |
| 2002-01-04 | 3.07 |
| 2002-01-03 | 1.10 |
| 2002-01-02 | -2.36 |
| 2001-12-31 | -1.37 |
| 2001-12-28 | -1.86 |
| 2001-12-27 | -2.85 |
| 2001-12-24 | -3.83 |
| 2001-12-21 | -7.29 |
| 2001-12-20 | -0.38 |
| 2001-12-19 | -2.85 |
| 2001-12-18 | -5.81 |
| 2001-12-17 | -4.33 |
| 2001-12-14 | -2.36 |
| 2001-12-13 | -0.88 |
| 2001-12-12 | 0.60 |
| 2001-12-11 | 0.60 |
| 2001-12-10 | 5.54 |
| 2001-12-07 | 0.11 |
| 2001-12-06 | -4.33 |
| 2001-12-05 | -5.81 |
| 2001-12-04 | -7.78 |
| 2001-12-03 | -8.27 |
| 2001-11-30 | -7.78 |
| 2001-11-29 | -13.70 |
| 2001-11-28 | -13.70 |
| 2001-11-27 | -11.73 |
| 2001-11-26 | -9.75 |
| 2001-11-23 | -10.25 |
| 2001-11-22 | -8.77 |
| 2001-11-21 | -7.29 |
| 2001-11-20 | -8.77 |
| 2001-11-19 | -10.74 |
| 2001-11-16 | -12.22 |
| 2001-11-15 | -12.71 |
| 2001-11-14 | -17.64 |
| 2001-11-13 | -20.11 |
| 2001-11-12 | -20.11 |
| 2001-11-09 | -20.60 |
| 2001-11-08 | -22.08 |
| 2001-11-07 | -25.04 |
| 2001-11-06 | -25.53 |
| 2001-11-05 | -24.05 |
| 2001-11-02 | -23.56 |
| 2001-11-01 | -23.07 |
| 2001-10-31 | -22.08 |
| 2001-10-30 | -26.52 |
| 2001-10-29 | -26.03 |
| 2001-10-26 | -18.14 |
| 2001-10-24 | -23.07 |
| 2001-10-23 | -26.52 |
| 2001-10-22 | -29.48 |
| 2001-10-19 | -29.48 |
| 2001-10-18 | -29.48 |
| 2001-10-17 | -27.01 |
| 2001-10-16 | -28.99 |
| 2001-10-15 | -29.97 |
| 2001-10-12 | -28.00 |
| 2001-10-11 | -24.55 |
| 2001-10-10 | -27.51 |
| 2001-10-09 | -28.00 |
| 2001-10-08 | -29.97 |
| 2001-10-05 | -26.03 |
| 2001-10-04 | -27.01 |
| 2001-10-03 | -29.97 |
| 2001-09-28 | -33.92 |
| 2001-09-27 | -36.38 |
| 2001-09-26 | -34.41 |
| 2001-09-25 | -33.92 |
| 2001-09-24 | -36.88 |
| 2001-09-21 | -37.86 |
| 2001-09-20 | -35.89 |
| 2001-09-19 | -38.36 |
| 2001-09-18 | -40.33 |
| 2001-09-17 | -38.36 |
| 2001-09-14 | -31.45 |
| 2001-09-13 | -29.97 |
| 2001-09-12 | -33.42 |
| 2001-09-11 | -17.64 |
| 2001-09-10 | -15.67 |
| 2001-09-07 | -16.16 |
| 2001-09-06 | -15.18 |
| 2001-09-05 | -14.93 |
| 2001-09-04 | -11.53 |
| 2001-09-03 | -12.99 |
| 2001-08-31 | -16.39 |
| 2001-08-30 | -18.33 |
| 2001-08-29 | -15.90 |
| 2001-08-28 | -12.99 |
| 2001-08-27 | -12.01 |
| 2001-08-24 | -11.53 |
| 2001-08-23 | -9.58 |
| 2001-08-22 | -8.13 |
| 2001-08-21 | -6.67 |
| 2001-08-20 | -5.21 |
| 2001-08-17 | -4.72 |
| 2001-08-16 | -5.69 |
| 2001-08-15 | -5.69 |
| 2001-08-14 | -4.72 |
| 2001-08-13 | -6.67 |
| 2001-08-10 | -8.13 |
| 2001-08-09 | -8.61 |
| 2001-08-08 | -6.67 |
| 2001-08-07 | -1.81 |
| 2001-08-06 | -0.35 |
| 2001-08-03 | 0.14 |
| 2001-08-02 | -0.35 |
| 2001-08-01 | -0.35 |
| 2001-07-31 | 1.11 |
| 2001-07-30 | 0.62 |
| 2001-07-27 | -0.35 |
| 2001-07-26 | 2.08 |
| 2001-07-24 | 2.57 |
| 2001-07-23 | 2.57 |
| 2001-07-20 | 3.06 |
| 2001-07-19 | 2.57 |
| 2001-07-18 | 1.60 |
| 2001-07-17 | 5.00 |
| 2001-07-16 | 5.00 |
| 2001-07-13 | 2.08 |
| 2001-07-12 | 1.60 |
| 2001-07-11 | -0.83 |
| 2001-07-10 | -0.35 |
| 2001-07-09 | -1.32 |
| 2001-07-05 | 2.08 |
| 2001-07-04 | 3.06 |
| 2001-07-03 | 4.03 |
| 2001-06-29 | 2.57 |
| 2001-06-28 | 1.11 |
| 2001-06-27 | 1.60 |
| 2001-06-26 | -1.32 |
| 2001-06-22 | -1.32 |
| 2001-06-21 | -1.81 |
| 2001-06-20 | -2.29 |
| 2001-06-19 | 0.62 |
| 2001-06-18 | -1.32 |
| 2001-06-15 | -1.32 |
| 2001-06-14 | 3.54 |
| 2001-06-13 | 5.97 |
| 2001-06-12 | 6.46 |
| 2001-06-11 | 6.94 |
| 2001-06-08 | 5.49 |
| 2001-06-07 | 5.97 |
| 2001-06-06 | 5.49 |
| 2001-06-05 | 9.37 |
| 2001-06-04 | 6.94 |
| 2001-06-01 | 3.06 |
| 2001-05-31 | 3.54 |
| 2001-05-30 | 5.49 |
| 2001-05-29 | 6.94 |
| 2001-05-28 | 7.43 |
| 2001-05-25 | 8.40 |
| 2001-05-24 | 8.89 |
| 2001-05-23 | 9.86 |
| 2001-05-22 | 8.89 |
| 2001-05-21 | 9.37 |
| 2001-05-18 | 9.86 |
| 2001-05-17 | 11.32 |
| 2001-05-16 | 9.86 |
| 2001-05-15 | 9.37 |
| 2001-05-14 | 9.86 |
| 2001-05-11 | 10.83 |
| 2001-05-10 | 11.32 |
| 2001-05-09 | 12.78 |
| 2001-05-08 | 12.78 |
| 2001-05-07 | 12.31 |
| 2001-05-04 | 10.91 |
| 2001-05-03 | 13.71 |
| 2001-05-02 | 14.18 |
| 2001-04-27 | 10.44 |
| 2001-04-26 | 9.50 |
| 2001-04-25 | 7.16 |
| 2001-04-24 | 5.76 |
| 2001-04-23 | 4.82 |
| 2001-04-20 | 3.42 |
| 2001-04-19 | 3.89 |
| 2001-04-18 | 2.95 |
| 2001-04-17 | 0.61 |
| 2001-04-12 | 2.48 |
| 2001-04-11 | -0.33 |
| 2001-04-10 | -3.13 |
| 2001-04-09 | -1.26 |
| 2001-04-06 | 1.55 |
| 2001-04-04 | 3.42 |
| 2001-04-03 | 7.63 |
| 2001-04-02 | 5.76 |
| 2001-03-30 | 6.23 |
| 2001-03-29 | 6.23 |
| 2001-03-28 | 6.69 |
| 2001-03-27 | 8.10 |
| 2001-03-26 | 8.10 |
| 2001-03-23 | 6.23 |
| 2001-03-22 | 6.23 |
| 2001-03-21 | 9.50 |
| 2001-03-20 | 10.91 |
| 2001-03-19 | 11.37 |
| 2001-03-16 | 9.50 |
| 2001-03-15 | 10.44 |
| 2001-03-14 | 7.16 |
| 2001-03-13 | 7.63 |
| 2001-03-12 | 9.50 |
| 2001-03-09 | 14.18 |
| 2001-03-08 | 12.78 |
| 2001-03-07 | 12.78 |
| 2001-03-06 | 13.25 |
| 2001-03-05 | 9.03 |
| 2001-03-02 | 6.69 |
| 2001-03-01 | 6.69 |
| 2001-02-28 | 9.03 |
| 2001-02-27 | 9.97 |
| 2001-02-26 | 10.44 |
| 2001-02-23 | 11.84 |
| 2001-02-22 | 12.78 |
| 2001-02-21 | 12.31 |
| 2001-02-20 | 11.37 |
| 2001-02-19 | 11.84 |
| 2001-02-16 | 12.31 |
| 2001-02-15 | 13.25 |
| 2001-02-14 | 13.71 |
| 2001-02-13 | 13.71 |
| 2001-02-12 | 12.31 |
| 2001-02-09 | 10.44 |
| 2001-02-08 | 11.37 |
| 2001-02-07 | 13.71 |
| 2001-02-06 | 13.71 |
| 2001-02-05 | 15.59 |
| 2001-02-02 | 15.59 |
| 2001-02-01 | 16.99 |
| 2001-01-31 | 13.71 |
| 2001-01-30 | 14.18 |
| 2001-01-29 | 15.59 |
| 2001-01-23 | 17.46 |
| 2001-01-22 | 16.52 |
| 2001-01-19 | 17.46 |
| 2001-01-18 | 14.18 |
| 2001-01-17 | 15.12 |
| 2001-01-16 | 15.59 |
| 2001-01-15 | 14.18 |
| 2001-01-12 | 18.39 |
| 2001-01-11 | 20.26 |
| 2001-01-10 | 25.41 |
| 2001-01-09 | 26.35 |
| 2001-01-08 | 24.94 |
| 2001-01-05 | 26.82 |
| 2001-01-04 | 30.56 |
| 2001-01-03 | 31.03 |
| 2001-01-02 | 33.84 |
| 2000-12-29 | 34.77 |
| 2000-12-28 | 31.96 |
| 2000-12-27 | 29.62 |
| 2000-12-22 | 31.96 |
| 2000-12-21 | 25.88 |
| 2000-12-20 | 26.82 |
| 2000-12-19 | 24.94 |
| 2000-12-18 | 27.75 |
| 2000-12-15 | 24.48 |
| 2000-12-14 | 27.75 |
| 2000-12-13 | 30.09 |
| 2000-12-12 | 27.75 |
| 2000-12-11 | 30.09 |
| 2000-12-08 | 25.41 |
| 2000-12-07 | 22.60 |
| 2000-12-06 | 25.88 |
| 2000-12-05 | 24.94 |
| 2000-12-04 | 28.69 |
| 2000-12-01 | 31.96 |
| 2000-11-30 | 29.62 |
| 2000-11-29 | 31.03 |
| 2000-11-28 | 31.50 |
| 2000-11-27 | 31.50 |
| 2000-11-24 | 30.09 |
| 2000-11-23 | 31.96 |
| 2000-11-22 | 31.50 |
| 2000-11-21 | 31.03 |
| 2000-11-20 | 33.84 |
| 2000-11-17 | 31.03 |
| 2000-11-16 | 30.09 |
| 2000-11-15 | 30.09 |
| 2000-11-14 | 29.16 |
| 2000-11-13 | 31.03 |
| 2000-11-10 | 31.96 |
| 2000-11-09 | 34.77 |
| 2000-11-08 | 36.18 |
| 2000-11-07 | 33.37 |
| 2000-11-06 | 34.30 |
| 2000-11-03 | 34.77 |
| 2000-11-02 | 32.90 |
| 2000-11-01 | 33.84 |
| 2000-10-31 | 32.43 |
| 2000-10-30 | 28.69 |
| 2000-10-27 | 25.41 |
| 2000-10-26 | 25.41 |
| 2000-10-25 | 20.73 |
| 2000-10-24 | 19.33 |
| 2000-10-23 | 22.60 |
| 2000-10-20 | 21.20 |
| 2000-10-19 | 16.52 |
| 2000-10-18 | 17.46 |
| 2000-10-17 | 16.99 |
| 2000-10-16 | 20.26 |
| 2000-10-13 | 14.65 |
| 2000-10-12 | 21.67 |
| 2000-10-11 | 24.48 |
| 2000-10-10 | 28.69 |
| 2000-10-09 | 30.09 |
| 2000-10-05 | 36.18 |
| 2000-10-04 | 37.58 |
| 2000-10-03 | 33.37 |
| 2000-09-29 | 33.84 |
| 2000-09-28 | 27.28 |
| 2000-09-27 | 29.62 |
| 2000-09-26 | 31.50 |
| 2000-09-25 | 32.43 |
| 2000-09-22 | 25.88 |
| 2000-09-21 | 28.22 |
| 2000-09-20 | 29.16 |
| 2000-09-19 | 28.69 |
| 2000-09-18 | 30.56 |
| 2000-09-15 | 33.37 |
| 2000-09-14 | 31.96 |
| 2000-09-12 | 37.11 |
| 2000-09-11 | 40.39 |
| 2000-09-08 | 38.05 |
| 2000-09-07 | 38.51 |
| 2000-09-06 | 42.26 |
| 2000-09-05 | 38.56 |
| 2000-09-04 | 38.56 |
| 2000-09-01 | 40.41 |
| 2000-08-31 | 39.95 |
| 2000-08-30 | 39.95 |
| 2000-08-29 | 42.72 |
| 2000-08-28 | 41.33 |
| 2000-08-25 | 39.49 |
| 2000-08-24 | 40.87 |
| 2000-08-23 | 48.26 |
| 2000-08-22 | 51.96 |
| 2000-08-21 | 53.34 |
| 2000-08-18 | 52.42 |
| 2000-08-17 | 49.19 |
| 2000-08-16 | 49.65 |
| 2000-08-15 | 48.72 |
| 2000-08-14 | 45.49 |
| 2000-08-11 | 46.42 |
| 2000-08-10 | 52.42 |
| 2000-08-09 | 53.34 |
| 2000-08-08 | 54.27 |
| 2000-08-07 | 61.20 |
| 2000-08-04 | 61.66 |
| 2000-08-03 | 62.58 |
| 2000-08-02 | 57.96 |
| 2000-08-01 | 51.03 |
| 2000-07-31 | 51.50 |
| 2000-07-28 | 55.19 |
| 2000-07-27 | 54.73 |
| 2000-07-26 | 53.81 |
| 2000-07-25 | 48.72 |
| 2000-07-24 | 57.96 |
| 2000-07-21 | 59.35 |
| 2000-07-20 | 58.42 |
| 2000-07-19 | 55.65 |
| 2000-07-18 | 47.80 |
| 2000-07-17 | 51.03 |
| 2000-07-14 | 50.57 |
| 2000-07-13 | 51.50 |
| 2000-07-12 | 55.19 |
| 2000-07-11 | 48.26 |
| 2000-07-10 | 52.42 |
| 2000-07-07 | 47.34 |
| 2000-07-06 | 48.72 |
| 2000-07-05 | 53.81 |
| 2000-07-04 | 40.41 |
| 2000-07-03 | 34.41 |
| 2000-06-30 | 33.48 |
| 2000-06-29 | 32.10 |
| 2000-06-28 | 38.10 |
| 2000-06-27 | 38.56 |
| 2000-06-26 | 38.56 |
| 2000-06-23 | 35.33 |
| 2000-06-22 | 33.02 |
| 2000-06-21 | 28.40 |
| 2000-06-20 | 28.86 |
| 2000-06-19 | 29.33 |
| 2000-06-16 | 32.56 |
| 2000-06-15 | 32.10 |
| 2000-06-14 | 30.25 |
| 2000-06-13 | 31.17 |
| 2000-06-12 | 36.72 |
| 2000-06-09 | 39.49 |
| 2000-06-08 | 38.56 |
| 2000-06-07 | 35.79 |
| 2000-06-05 | 29.79 |
| 2000-06-02 | 27.02 |
| 2000-06-01 | 28.86 |
| 2000-05-31 | 29.33 |
| 2000-05-30 | 27.94 |
| 2000-05-29 | 28.40 |
| 2000-05-26 | 30.71 |
| 2000-05-25 | 33.94 |
| 2000-05-24 | 33.94 |
| 2000-05-23 | 34.87 |
| 2000-05-22 | 29.79 |
| 2000-05-19 | 33.94 |
| 2000-05-18 | 30.71 |
| 2000-05-17 | 29.33 |
| 2000-05-16 | 28.86 |
| 2000-05-15 | 28.40 |
| 2000-05-12 | 32.10 |
| 2000-05-10 | 29.33 |
| 2000-05-09 | 29.33 |
| 2000-05-08 | 30.53 |
| 2000-05-05 | 23.73 |
| 2000-05-04 | 22.82 |
| 2000-05-03 | 23.28 |
| 2000-05-02 | 22.37 |
| 2000-04-28 | 27.35 |
| 2000-04-27 | 26.90 |
| 2000-04-26 | 29.17 |
| 2000-04-25 | 30.53 |
| 2000-04-20 | 25.99 |
| 2000-04-19 | 29.17 |
| 2000-04-18 | 22.37 |
| 2000-04-17 | 17.84 |
| 2000-04-14 | 26.45 |
| 2000-04-13 | 29.17 |
| 2000-04-12 | 24.18 |
| 2000-04-11 | 17.84 |
| 2000-04-10 | 16.02 |
| 2000-04-07 | 18.74 |
| 2000-04-06 | 18.74 |
| 2000-04-05 | 9.23 |
| 2000-04-03 | 4.24 |
| 2000-03-31 | 4.69 |
| 2000-03-30 | 5.60 |
| 2000-03-29 | 6.96 |
| 2000-03-28 | 6.51 |
| 2000-03-27 | 6.96 |
| 2000-03-24 | 10.59 |
| 2000-03-23 | 7.87 |
| 2000-03-22 | 8.77 |
| 2000-03-21 | 6.05 |
| 2000-03-20 | 11.04 |
| 2000-03-17 | 11.94 |
| 2000-03-16 | 6.96 |
| 2000-03-15 | 4.24 |
| 2000-03-14 | 6.96 |
| 2000-03-13 | 8.77 |
| 2000-03-10 | 3.33 |
| 2000-03-09 | 9.68 |
| 2000-03-08 | 12.85 |
| 2000-03-07 | 11.04 |
| 2000-03-06 | 5.60 |
| 2000-03-03 | -2.56 |
| 2000-03-02 | -4.37 |
| 2000-03-01 | -6.64 |
| 2000-02-29 | -2.10 |
| 2000-02-28 | -4.82 |
| 2000-02-25 | 1.52 |
| 2000-02-24 | 4.69 |
| 2000-02-23 | 4.69 |
| 2000-02-22 | 1.52 |
| 2000-02-21 | 1.07 |
| 2000-02-18 | 5.60 |
| 2000-02-17 | 4.24 |
| 2000-02-16 | 1.52 |
| 2000-02-15 | -0.75 |
| 2000-02-14 | 6.51 |
| 2000-02-11 | 15.12 |
| 2000-02-10 | 17.84 |
| 2000-02-09 | 19.65 |
| 2000-02-08 | 19.65 |
| 2000-02-03 | 21.46 |
| 2000-02-02 | 12.40 |
| 2000-02-01 | 10.59 |
| 2000-01-31 | 11.49 |
| 2000-01-28 | 13.76 |
| 2000-01-27 | 17.84 |
| 2000-01-26 | 15.12 |
| 2000-01-25 | 15.57 |
| 2000-01-24 | 16.48 |
| 2000-01-21 | 20.56 |
| 2000-01-20 | 21.92 |
| 2000-01-19 | 18.74 |
| 2000-01-18 | 22.37 |
| 2000-01-17 | 21.01 |
| 2000-01-14 | 25.99 |
| 2000-01-13 | 26.90 |
| 2000-01-12 | 29.17 |
| 2000-01-11 | 30.98 |
| 2000-01-10 | 29.62 |
| 2000-01-07 | 22.37 |
| 2000-01-06 | 17.84 |
| 2000-01-05 | 11.49 |
| 2000-01-04 | 19.65 |
| 2000-01-03 | 21.46 |
| 1999-12-30 | 25.54 |
| 1999-12-29 | 24.18 |
| 1999-12-28 | 23.73 |
| 1999-12-24 | 26.45 |
| 1999-12-23 | 25.09 |
| 1999-12-22 | 26.90 |
| 1999-12-21 | 25.99 |
| 1999-12-20 | 30.98 |
| 1999-12-17 | 31.43 |
| 1999-12-16 | 32.79 |
| 1999-12-15 | 30.98 |
| 1999-12-14 | 33.25 |
| 1999-12-13 | 33.70 |
| 1999-12-10 | 34.61 |
| 1999-12-09 | 37.78 |
| 1999-12-08 | 37.78 |
| 1999-12-07 | 37.33 |
| 1999-12-06 | 34.61 |
| 1999-12-03 | 31.43 |
| 1999-12-02 | 34.15 |
| 1999-12-01 | 32.34 |
| 1999-11-30 | 33.25 |
| 1999-11-29 | 35.97 |
| 1999-11-26 | 35.97 |
| 1999-11-25 | 31.89 |
| 1999-11-24 | 34.61 |
| 1999-11-23 | 37.33 |
| 1999-11-22 | 39.59 |
| 1999-11-19 | 38.23 |
| 1999-11-18 | 35.51 |
| 1999-11-17 | 32.79 |
| 1999-11-16 | 35.97 |
| 1999-11-15 | 43.22 |
| 1999-11-12 | 46.84 |
| 1999-11-11 | 45.94 |
| 1999-11-10 | 40.04 |
| 1999-11-09 | 33.25 |
| 1999-11-08 | 32.34 |
| 1999-11-05 | 36.42 |
| 1999-11-04 | 39.59 |
| 1999-11-03 | 37.78 |
| 1999-11-02 | 38.23 |
| 1999-11-01 | 40.04 |
| 1999-10-29 | 43.22 |
| 1999-10-28 | 36.42 |
| 1999-10-27 | 35.97 |
| 1999-10-26 | 49.11 |
| 1999-10-25 | 52.28 |
| 1999-10-22 | 42.76 |
| 1999-10-21 | 39.14 |
| 1999-10-20 | 38.68 |
| 1999-10-19 | 34.61 |
| 1999-10-15 | 37.78 |
| 1999-10-14 | 39.59 |
| 1999-10-13 | 32.34 |
| 1999-10-12 | 42.31 |
| 1999-10-11 | 40.50 |
| 1999-10-08 | 37.78 |
| 1999-10-07 | 37.78 |
| 1999-10-06 | 34.15 |
| 1999-10-05 | 32.79 |
| 1999-10-04 | 28.71 |
| 1999-09-30 | 26.90 |
| 1999-09-29 | 32.79 |
| 1999-09-28 | 25.99 |
| 1999-09-27 | 20.56 |
| 1999-09-24 | 25.09 |
| 1999-09-23 | 29.62 |
| 1999-09-22 | 26.45 |
| 1999-09-21 | 25.54 |
| 1999-09-20 | 23.28 |
| 1999-09-17 | 26.45 |
| 1999-09-15 | 27.81 |
| 1999-09-14 | 33.25 |
| 1999-09-13 | 34.15 |
| 1999-09-10 | 33.70 |
| 1999-09-09 | 32.34 |
| 1999-09-08 | 27.08 |
| 1999-09-07 | 28.89 |
| 1999-09-06 | 28.89 |
| 1999-09-03 | 26.18 |
| 1999-09-02 | 26.18 |
| 1999-09-01 | 23.01 |
| 1999-08-31 | 19.39 |
| 1999-08-30 | 24.37 |
| 1999-08-27 | 19.85 |
| 1999-08-26 | 22.11 |
| 1999-08-25 | 23.01 |
| 1999-08-24 | 24.82 |
| 1999-08-23 | 30.70 |
| 1999-08-20 | 32.51 |
| 1999-08-19 | 33.87 |
| 1999-08-18 | 27.08 |
| 1999-08-17 | 18.94 |
| 1999-08-16 | 21.66 |
| 1999-08-13 | 14.42 |
| 1999-08-12 | 4.47 |
| 1999-08-11 | 0.40 |
| 1999-08-10 | -2.31 |
| 1999-08-09 | 2.21 |
| 1999-08-06 | 4.92 |
| 1999-08-05 | 2.21 |
| 1999-08-04 | 4.02 |
| 1999-08-03 | 3.11 |
| 1999-08-02 | 3.11 |
| 1999-07-30 | -0.05 |
| 1999-07-29 | 2.66 |
| 1999-07-28 | 1.76 |
| 1999-07-27 | 0.40 |
| 1999-07-26 | -0.50 |
| 1999-07-23 | 2.66 |
| 1999-07-22 | 6.28 |
| 1999-07-21 | 6.28 |
| 1999-07-20 | 8.54 |
| 1999-07-19 | 10.35 |
| 1999-07-16 | 11.25 |
| 1999-07-15 | 14.42 |
| 1999-07-14 | 11.25 |
| 1999-07-13 | 15.32 |
| 1999-07-12 | 19.85 |
| 1999-07-09 | 24.37 |
| 1999-07-08 | 22.56 |
| 1999-07-07 | 20.30 |
| 1999-07-06 | 23.01 |
| 1999-07-05 | 17.13 |
| 1999-07-02 | 13.51 |
| 1999-06-30 | 7.64 |
| 1999-06-29 | 9.90 |
| 1999-06-28 | 12.16 |
| 1999-06-25 | 9.90 |
| 1999-06-24 | 8.99 |
| 1999-06-23 | 9.90 |
| 1999-06-22 | 15.32 |
| 1999-06-21 | 14.42 |
| 1999-06-17 | 9.44 |
| 1999-06-16 | 12.16 |
| 1999-06-15 | 13.51 |
| 1999-06-14 | 12.61 |
| 1999-06-11 | 15.32 |
| 1999-06-10 | 8.09 |
| 1999-06-09 | 9.44 |
| 1999-06-08 | 4.92 |
| 1999-06-07 | 8.09 |
| 1999-06-04 | 2.66 |
| 1999-06-03 | 2.66 |
| 1999-06-02 | 2.21 |
| 1999-06-01 | -1.41 |
| 1999-05-31 | -3.67 |
| 1999-05-28 | 6.73 |
| 1999-05-27 | 9.44 |
| 1999-05-26 | 9.44 |
| 1999-05-25 | 7.64 |
| 1999-05-24 | 8.99 |
| 1999-05-21 | 8.99 |
| 1999-05-20 | 8.54 |
| 1999-05-19 | 12.16 |
| 1999-05-18 | 10.35 |
| 1999-05-17 | 10.35 |
| 1999-05-14 | 7.64 |
| 1999-05-13 | 9.44 |
| 1999-05-12 | 10.80 |
| 1999-05-11 | 8.09 |
| 1999-05-10 | 10.35 |
| 1999-05-07 | 9.44 |
| 1999-05-06 | 15.32 |
| 1999-05-05 | 13.97 |
| 1999-05-04 | 13.51 |
| 1999-05-03 | 13.51 |
| 1999-04-30 | 12.61 |
| 1999-04-29 | 10.62 |
| 1999-04-28 | 12.42 |
| 1999-04-27 | 11.07 |
| 1999-04-26 | 7.47 |
| 1999-04-23 | 5.22 |
| 1999-04-22 | 2.98 |
| 1999-04-21 | 1.63 |
| 1999-04-20 | -0.17 |
| 1999-04-19 | -0.17 |
| 1999-04-16 | -2.87 |
| 1999-04-15 | -6.92 |
| 1999-04-14 | -7.37 |
| 1999-04-13 | -10.06 |
| 1999-04-12 | -11.41 |
| 1999-04-09 | -9.17 |
| 1999-04-08 | -15.01 |
| 1999-04-07 | -14.56 |
| 1999-04-01 | -18.16 |
| 1999-03-31 | -19.96 |
| 1999-03-30 | -19.51 |
| 1999-03-29 | -22.21 |
| 1999-03-26 | -22.21 |
| 1999-03-25 | -19.06 |
| 1999-03-24 | -20.41 |
| 1999-03-23 | -15.46 |
| 1999-03-22 | -14.56 |
| 1999-03-19 | -14.56 |
| 1999-03-18 | -20.41 |
| 1999-03-17 | -17.71 |
| 1999-03-16 | -16.36 |
| 1999-03-15 | -13.66 |
| 1999-03-12 | -13.66 |
| 1999-03-11 | -12.31 |
| 1999-03-10 | -16.81 |
| 1999-03-09 | -20.86 |
| 1999-03-08 | -24.00 |
| 1999-03-05 | -21.76 |
| 1999-03-04 | -24.45 |
| 1999-03-03 | -20.86 |
| 1999-03-02 | -20.86 |
| 1999-03-01 | -21.76 |
| 1999-02-26 | -22.21 |
| 1999-02-25 | -23.55 |
| 1999-02-24 | -23.11 |
| 1999-02-23 | -25.80 |
| 1999-02-22 | -26.70 |
| 1999-02-19 | -30.75 |
| 1999-02-15 | -29.40 |
| 1999-02-12 | -29.40 |
| 1999-02-11 | -32.10 |
| 1999-02-10 | -31.65 |
| 1999-02-09 | -30.30 |
| 1999-02-08 | -31.20 |
| 1999-02-05 | -27.15 |
| 1999-02-04 | -29.40 |
| 1999-02-03 | -29.85 |
| 1999-02-02 | -30.30 |
| 1999-02-01 | -29.85 |
| 1999-01-29 | -32.10 |
| 1999-01-28 | -32.10 |
| 1999-01-27 | -29.40 |
| 1999-01-26 | -28.95 |
| 1999-01-25 | -26.70 |
| 1999-01-22 | -25.35 |
| 1999-01-21 | -24.45 |
| 1999-01-20 | -26.70 |
| 1999-01-19 | -25.80 |
| 1999-01-18 | -20.86 |
| 1999-01-15 | -22.21 |
| 1999-01-14 | -22.66 |
| 1999-01-13 | -24.00 |
| 1999-01-12 | -21.31 |
| 1999-01-11 | -22.66 |
| 1999-01-08 | -17.71 |
| 1999-01-07 | -17.26 |
| 1999-01-06 | -26.25 |
| 1999-01-05 | -26.25 |
| 1999-01-04 | -31.65 |
| 1998-12-31 | -30.75 |
| 1998-12-30 | -30.75 |
| 1998-12-29 | -31.20 |
| 1998-12-28 | -32.55 |
| 1998-12-24 | -30.30 |
| 1998-12-23 | -29.85 |
| 1998-12-22 | -29.40 |
| 1998-12-21 | -27.60 |
| 1998-12-18 | -29.85 |
| 1998-12-17 | -31.20 |
| 1998-12-16 | -33.00 |
| 1998-12-15 | -33.00 |
| 1998-12-14 | -34.35 |
| 1998-12-11 | -32.55 |
| 1998-12-10 | -30.30 |
| 1998-12-09 | -31.65 |
| 1998-12-08 | -28.50 |
| 1998-12-07 | -28.05 |
| 1998-12-04 | -30.75 |
| 1998-12-03 | -31.20 |
| 1998-12-02 | -31.20 |
| 1998-12-01 | -31.65 |
| 1998-11-30 | -32.55 |
| 1998-11-27 | -27.15 |
| 1998-11-26 | -27.15 |
| 1998-11-25 | -26.70 |
| 1998-11-24 | -26.70 |
| 1998-11-23 | -31.20 |
| 1998-11-20 | -34.80 |
| 1998-11-19 | -34.35 |
| 1998-11-18 | -34.35 |
| 1998-11-17 | -34.35 |
| 1998-11-16 | -33.00 |
| 1998-11-13 | -33.45 |
| 1998-11-12 | -32.10 |
| 1998-11-11 | -30.75 |
| 1998-11-10 | -35.70 |
| 1998-11-09 | -33.90 |
| 1998-11-06 | -29.85 |
| 1998-11-05 | -28.05 |
| 1998-11-04 | -28.05 |
| 1998-11-03 | -28.50 |
| 1998-11-02 | -28.50 |
| 1998-10-30 | -25.80 |
| 1998-10-29 | -26.25 |
| 1998-10-27 | -25.80 |
| 1998-10-26 | -26.25 |
| 1998-10-23 | -25.80 |
| 1998-10-22 | -25.35 |
| 1998-10-21 | -24.90 |
| 1998-10-20 | -24.45 |
| 1998-10-19 | -24.00 |
| 1998-10-16 | -23.11 |
| 1998-10-15 | -28.05 |
| 1998-10-14 | -29.85 |
| 1998-10-13 | -25.80 |
| 1998-10-12 | -28.95 |
| 1998-10-09 | -33.00 |
| 1998-10-08 | -34.35 |
| 1998-10-07 | -34.35 |
| 1998-10-05 | -38.84 |
| 1998-09-30 | -34.35 |
| 1998-09-29 | -33.45 |
| 1998-09-28 | -32.10 |
| 1998-09-25 | -38.39 |
| 1998-09-24 | -35.70 |
| 1998-09-23 | -37.94 |
| 1998-09-22 | -38.84 |
| 1998-09-21 | -39.29 |
| 1998-09-18 | -41.99 |
| 1998-09-17 | -41.09 |
| 1998-09-16 | -41.54 |
| 1998-09-15 | -41.99 |
| 1998-09-14 | -42.44 |
| 1998-09-11 | -41.99 |
| 1998-09-10 | -37.94 |
| 1998-09-09 | -37.32 |
| 1998-09-08 | -36.87 |
| 1998-09-07 | -36.42 |
| 1998-09-04 | -44.48 |
| 1998-09-03 | -46.72 |
| 1998-09-02 | -48.51 |
| 1998-09-01 | -49.85 |
| 1998-08-31 | -49.40 |
| 1998-08-28 | -44.03 |
| 1998-08-27 | -42.69 |
| 1998-08-26 | -44.03 |
| 1998-08-25 | -41.79 |
| 1998-08-24 | -49.85 |
| 1998-08-21 | -45.37 |
| 1998-08-20 | -41.34 |
| 1998-08-19 | -45.37 |
| 1998-08-18 | -48.51 |
| 1998-08-14 | -50.75 |
| 1998-08-13 | -53.88 |
| 1998-08-12 | -50.75 |
| 1998-08-11 | -52.09 |
| 1998-08-10 | -51.20 |
| 1998-08-07 | -50.75 |
| 1998-08-06 | -49.40 |
| 1998-08-05 | -47.17 |
| 1998-08-04 | -45.82 |
| 1998-08-03 | -49.85 |
| 1998-07-31 | -47.61 |
| 1998-07-30 | -48.51 |
| 1998-07-29 | -51.64 |
| 1998-07-28 | -48.51 |
| 1998-07-27 | -48.06 |
| 1998-07-24 | -44.93 |
| 1998-07-23 | -44.48 |
| 1998-07-22 | -42.24 |
| 1998-07-21 | -40.00 |
| 1998-07-20 | -41.79 |
| 1998-07-17 | -40.90 |
| 1998-07-16 | -40.00 |
| 1998-07-15 | -40.00 |
| 1998-07-14 | -40.00 |
| 1998-07-13 | -39.55 |
| 1998-07-10 | -42.24 |
| 1998-07-09 | -41.79 |
| 1998-07-08 | -43.58 |
| 1998-07-07 | -45.37 |
| 1998-07-06 | -46.27 |
| 1998-07-03 | -45.82 |
| 1998-07-02 | -46.27 |
| 1998-06-30 | -51.20 |
| 1998-06-29 | -52.09 |
| 1998-06-26 | -49.40 |
| 1998-06-25 | -50.30 |
| 1998-06-24 | -51.20 |
| 1998-06-23 | -51.20 |
| 1998-06-22 | -49.40 |
| 1998-06-19 | -48.96 |
| 1998-06-18 | -47.61 |
| 1998-06-17 | -48.51 |
| 1998-06-16 | -51.20 |
| 1998-06-15 | -52.09 |
| 1998-06-12 | -48.06 |
| 1998-06-11 | -50.30 |
| 1998-06-10 | -52.99 |
| 1998-06-09 | -50.75 |
| 1998-06-08 | -50.75 |
| 1998-06-05 | -50.75 |
| 1998-06-04 | -50.75 |
| 1998-06-03 | -48.06 |
| 1998-06-02 | -53.43 |
| 1998-06-01 | -55.23 |
| 1998-05-29 | -52.54 |
| 1998-05-28 | -48.06 |
| 1998-05-27 | -48.96 |
| 1998-05-26 | -41.34 |
| 1998-05-25 | -41.34 |
| 1998-05-22 | -44.03 |
| 1998-05-21 | -42.24 |
| 1998-05-20 | -41.34 |
| 1998-05-19 | -41.79 |
| 1998-05-18 | -41.79 |
| 1998-05-15 | -42.24 |
| 1998-05-14 | -42.24 |
| 1998-05-13 | -44.03 |
| 1998-05-12 | -40.00 |
| 1998-05-11 | -39.11 |
| 1998-05-08 | -38.66 |
| 1998-05-07 | -40.00 |
| 1998-05-06 | -40.00 |
| 1998-05-05 | -39.55 |
| 1998-05-04 | -40.45 |
| 1998-05-01 | -37.32 |
| 1998-04-30 | -40.67 |
| 1998-04-29 | -37.18 |
| 1998-04-28 | -36.31 |
| 1998-04-27 | -37.62 |
| 1998-04-24 | -35.87 |
| 1998-04-23 | -35.87 |
| 1998-04-22 | -35.87 |
| 1998-04-21 | -36.75 |
| 1998-04-20 | -35.00 |
| 1998-04-17 | -39.36 |
| 1998-04-16 | -40.67 |
| 1998-04-15 | -39.80 |
| 1998-04-14 | -40.67 |
| 1998-04-09 | -38.49 |
| 1998-04-08 | -37.62 |
| 1998-04-07 | -38.93 |
| 1998-04-03 | -38.93 |
| 1998-04-02 | -39.80 |
| 1998-04-01 | -35.87 |
| 1998-03-31 | -34.13 |
| 1998-03-30 | -37.18 |
| 1998-03-27 | -38.49 |
| 1998-03-26 | -38.06 |
| 1998-03-25 | -37.18 |
| 1998-03-24 | -40.67 |
| 1998-03-23 | -41.98 |
| 1998-03-20 | -41.11 |
| 1998-03-19 | -41.98 |
| 1998-03-18 | -43.29 |
| 1998-03-17 | -43.29 |
| 1998-03-16 | -43.29 |
| 1998-03-13 | -43.73 |
| 1998-03-12 | -44.60 |
| 1998-03-11 | -43.29 |
| 1998-03-10 | -44.60 |
| 1998-03-09 | -44.60 |
| 1998-03-06 | -43.29 |
| 1998-03-05 | -41.98 |
| 1998-03-04 | -39.80 |
| 1998-03-03 | -37.62 |
| 1998-03-02 | -39.36 |
| 1998-02-27 | -41.98 |
| 1998-02-26 | -39.36 |
| 1998-02-25 | -40.67 |
| 1998-02-24 | -39.80 |
| 1998-02-23 | -39.80 |
| 1998-02-20 | -40.24 |
| 1998-02-19 | -40.67 |
| 1998-02-18 | -41.55 |
| 1998-02-17 | -38.06 |
| 1998-02-16 | -38.93 |
| 1998-02-13 | -35.87 |
| 1998-02-12 | -30.64 |
| 1998-02-11 | -30.20 |
| 1998-02-10 | -31.95 |
| 1998-02-09 | -30.64 |
| 1998-02-06 | -33.69 |
| 1998-02-05 | -32.82 |
| 1998-02-04 | -34.13 |
| 1998-02-03 | -28.02 |
| 1998-02-02 | -26.71 |
| 1998-01-27 | -38.06 |
| 1998-01-26 | -40.67 |
| 1998-01-23 | -45.04 |
| 1998-01-22 | -45.91 |
| 1998-01-21 | -43.29 |
| 1998-01-20 | -43.73 |
| 1998-01-19 | -46.78 |
| 1998-01-16 | -47.65 |
| 1998-01-15 | -47.65 |
| 1998-01-14 | -47.65 |
| 1998-01-13 | -48.53 |
| 1998-01-12 | -50.27 |
| 1998-01-09 | -52.89 |
| 1998-01-08 | -53.32 |
| 1998-01-07 | -55.07 |
| 1998-01-06 | -52.02 |
| 1998-01-05 | -49.40 |
| 1998-01-02 | -48.53 |
| 1997-12-31 | -45.04 |
| 1997-12-30 | -47.65 |
| 1997-12-29 | -48.53 |
| 1997-12-24 | -49.83 |
| 1997-12-23 | -52.45 |
| 1997-12-22 | -52.45 |
| 1997-12-19 | -49.40 |
| 1997-12-18 | -48.09 |
| 1997-12-17 | -49.40 |
| 1997-12-16 | -48.96 |
| 1997-12-15 | -47.22 |
| 1997-12-12 | -41.98 |
| 1997-12-11 | -42.42 |
| 1997-12-10 | -38.93 |
| 1997-12-09 | -37.62 |
| 1997-12-08 | -38.06 |
| 1997-12-05 | -37.62 |
| 1997-12-04 | -38.93 |
| 1997-12-03 | -39.80 |
| 1997-12-02 | -38.93 |
| 1997-12-01 | -40.67 |
| 1997-11-28 | -41.11 |
| 1997-11-27 | -40.67 |
| 1997-11-26 | -38.93 |
| 1997-11-25 | -40.24 |
| 1997-11-24 | -38.93 |
| 1997-11-21 | -37.18 |
| 1997-11-20 | -40.24 |
| 1997-11-19 | -39.80 |
| 1997-11-18 | -36.75 |
| 1997-11-17 | -36.75 |
| 1997-11-14 | -36.75 |
| 1997-11-13 | -38.06 |
| 1997-11-12 | -38.93 |
| 1997-11-11 | -35.87 |
| 1997-11-10 | -34.57 |
| 1997-11-07 | -35.00 |
| 1997-11-06 | -30.64 |
| 1997-11-05 | -27.59 |
| 1997-11-04 | -26.28 |
| 1997-11-03 | -24.10 |
| 1997-10-31 | -28.90 |
| 1997-10-30 | -31.95 |
| 1997-10-29 | -26.71 |
| 1997-10-28 | -32.82 |
| 1997-10-27 | -29.77 |
| 1997-10-24 | -27.59 |
| 1997-10-23 | -29.33 |
| 1997-10-22 | -24.10 |
| 1997-10-21 | -22.79 |
| 1997-10-20 | -20.17 |
| 1997-10-17 | -14.06 |
| 1997-10-16 | -15.81 |
| 1997-10-15 | -24.10 |
| 1997-10-14 | -24.10 |
| 1997-10-13 | -21.92 |
| 1997-10-09 | -14.50 |
| 1997-10-08 | -11.45 |
| 1997-10-07 | -8.83 |
| 1997-10-06 | -8.83 |
| 1997-10-03 | -8.39 |
| 1997-09-30 | -5.34 |
| 1997-09-29 | 1.64 |
| 1997-09-26 | 2.51 |
| 1997-09-25 | 3.82 |
| 1997-09-24 | -0.54 |
| 1997-09-23 | 3.39 |
| 1997-09-22 | 6.00 |
| 1997-09-19 | 9.06 |
| 1997-09-18 | 14.29 |
| 1997-09-16 | 9.93 |
| 1997-09-15 | 9.49 |
| 1997-09-12 | 10.80 |
| 1997-09-11 | 6.88 |
| 1997-09-10 | 12.42 |
| 1997-09-09 | 13.71 |
| 1997-09-08 | 15.87 |
| 1997-09-05 | 9.82 |
| 1997-09-04 | 5.93 |
| 1997-09-03 | 8.09 |
| 1997-09-02 | 5.07 |
| 1997-09-01 | 5.93 |
| 1997-08-29 | 9.39 |
| 1997-08-28 | 11.98 |
| 1997-08-27 | 13.28 |
| 1997-08-26 | 15.01 |
| 1997-08-25 | 16.31 |
| 1997-08-22 | 12.85 |
| 1997-08-21 | 15.01 |
| 1997-08-20 | 19.77 |
| 1997-08-19 | 15.44 |
| 1997-08-15 | 21.06 |
| 1997-08-14 | 24.09 |
| 1997-08-13 | 22.79 |
| 1997-08-12 | 26.25 |
| 1997-08-11 | 24.09 |
| 1997-08-08 | 20.20 |
| 1997-08-07 | 27.12 |
| 1997-08-06 | 21.06 |
| 1997-08-05 | 22.79 |
| 1997-08-04 | 26.68 |
| 1997-08-01 | 25.39 |
| 1997-07-31 | 31.01 |
| 1997-07-30 | 31.44 |
| 1997-07-29 | 29.28 |
| 1997-07-28 | 30.58 |
| 1997-07-25 | 31.44 |
| 1997-07-24 | 27.55 |
| 1997-07-23 | 28.41 |
| 1997-07-22 | 28.85 |
| 1997-07-21 | 27.12 |
| 1997-07-18 | 27.98 |
| 1997-07-17 | 27.98 |
| 1997-07-16 | 27.55 |
| 1997-07-15 | 31.87 |
| 1997-07-14 | 27.12 |
| 1997-07-11 | 24.52 |
| 1997-07-10 | 19.77 |
| 1997-07-09 | 16.74 |
| 1997-07-08 | 18.04 |
| 1997-07-07 | 18.47 |
| 1997-07-04 | 21.06 |
| 1997-07-03 | 27.98 |
| 1997-06-27 | 38.79 |
| 1997-06-26 | 35.33 |
| 1997-06-25 | 28.41 |
| 1997-06-24 | 25.39 |
| 1997-06-23 | 25.82 |
| 1997-06-20 | 25.39 |
| 1997-06-19 | 19.33 |
| 1997-06-18 | 14.58 |
| 1997-06-17 | 10.25 |
| 1997-06-16 | 11.12 |
| 1997-06-13 | 8.96 |
| 1997-06-12 | 8.96 |
| 1997-06-11 | 12.42 |
| 1997-06-10 | 3.77 |
| 1997-06-06 | 2.47 |
| 1997-06-05 | 3.77 |
| 1997-06-04 | 2.47 |
| 1997-06-03 | 0.74 |
| 1997-06-02 | 0.74 |
| 1997-05-30 | 0.74 |
| 1997-05-29 | 1.17 |
| 1997-05-28 | 1.17 |
| 1997-05-27 | 2.04 |
| 1997-05-26 | 0.74 |
| 1997-05-23 | 1.61 |
| 1997-05-22 | 2.47 |
| 1997-05-21 | 2.04 |
| 1997-05-20 | 2.47 |
| 1997-05-19 | 3.34 |
| 1997-05-16 | 3.77 |
| 1997-05-15 | 1.61 |
| 1997-05-14 | 4.63 |
| 1997-05-13 | 3.34 |
| 1997-05-12 | 2.47 |
| 1997-05-09 | 2.90 |
| 1997-05-08 | 2.04 |
| 1997-05-07 | 2.04 |
| 1997-05-06 | 2.90 |
| 1997-05-05 | 1.17 |
| 1997-05-02 | 1.61 |
| 1997-05-01 | 1.61 |
| 1997-04-30 | 0.61 |
| 1997-04-29 | -0.22 |
| 1997-04-28 | 0.19 |
| 1997-04-25 | -1.89 |
| 1997-04-24 | -1.89 |
| 1997-04-23 | -1.06 |
| 1997-04-22 | -1.48 |
| 1997-04-21 | -0.22 |
| 1997-04-18 | -0.64 |
| 1997-04-17 | -1.48 |
| 1997-04-16 | -0.22 |
| 1997-04-15 | 0.19 |
| 1997-04-14 | 0.19 |
| 1997-04-11 | -0.22 |
| 1997-04-10 | 0.19 |
| 1997-04-09 | 0.19 |
| 1997-04-08 | 0.19 |
| 1997-04-07 | -1.48 |
| 1997-04-04 | -2.31 |
| 1997-04-03 | -4.82 |
| 1997-04-02 | -3.98 |
| 1997-04-01 | -4.82 |
| 1997-03-27 | -3.15 |
| 1997-03-26 | -1.48 |
| 1997-03-25 | -0.22 |
| 1997-03-24 | -1.89 |
| 1997-03-21 | -1.89 |
| 1997-03-20 | -2.31 |
| 1997-03-19 | -1.06 |
| 1997-03-18 | -1.06 |
| 1997-03-17 | -0.64 |
| 1997-03-14 | -0.64 |
| 1997-03-13 | -0.22 |
| 1997-03-12 | 0.19 |
| 1997-03-11 | -0.22 |
| 1997-03-10 | 0.61 |
| 1997-03-07 | -0.22 |
| 1997-03-06 | -0.64 |
| 1997-03-05 | -1.06 |
| 1997-03-04 | -1.06 |
| 1997-03-03 | 1.45 |
| 1997-02-28 | 0.61 |
| 1997-02-27 | 3.53 |
| 1997-02-26 | 1.45 |
| 1997-02-25 | 0.61 |
| 1997-02-24 | 0.19 |
| 1997-02-21 | 1.03 |
| 1997-02-20 | -0.22 |
| 1997-02-19 | -1.48 |
| 1997-02-18 | -0.22 |
| 1997-02-17 | -0.22 |
| 1997-02-14 | -1.48 |
| 1997-02-13 | -0.64 |
| 1997-02-12 | 0.61 |
| 1997-02-11 | 0.19 |
| 1997-02-10 | 1.03 |
| 1997-02-05 | -0.22 |
| 1997-02-04 | -1.06 |
| 1997-02-03 | -0.22 |
| 1997-01-31 | 0.19 |
| 1997-01-30 | -1.89 |
| 1997-01-29 | -2.73 |
| 1997-01-28 | -2.31 |
| 1997-01-27 | -1.89 |
| 1997-01-24 | -1.89 |
| 1997-01-23 | -0.22 |
| 1997-01-22 | -0.64 |
| 1997-01-21 | -0.22 |
| 1997-01-20 | 0.19 |
| 1997-01-17 | 0.61 |
| 1997-01-16 | 0.19 |
| 1997-01-15 | 0.19 |
| 1997-01-14 | 1.03 |
| 1997-01-13 | 1.03 |
| 1997-01-10 | -1.06 |
| 1997-01-09 | -1.48 |
| 1997-01-08 | -0.64 |
| 1997-01-07 | 1.45 |
| 1997-01-06 | 1.86 |
| 1997-01-03 | 0.61 |
| 1997-01-02 | -0.64 |
| 1996-12-31 | 1.86 |
| 1996-12-30 | -0.22 |
| 1996-12-27 | 0.61 |
| 1996-12-24 | 2.70 |
| 1996-12-23 | 1.45 |
| 1996-12-20 | 2.70 |
| 1996-12-19 | -0.22 |
| 1996-12-18 | -0.64 |
| 1996-12-17 | 0.19 |
| 1996-12-16 | 1.86 |
| 1996-12-13 | -1.06 |
| 1996-12-12 | -0.22 |
| 1996-12-11 | -0.64 |
| 1996-12-10 | 1.45 |
| 1996-12-09 | 1.03 |
| 1996-12-06 | 0.61 |
| 1996-12-05 | 3.95 |
| 1996-12-04 | 4.37 |
| 1996-12-03 | 5.62 |
| 1996-12-02 | 6.87 |
| 1996-11-29 | 6.46 |
| 1996-11-28 | 6.87 |
| 1996-11-27 | 7.71 |
| 1996-11-26 | 5.62 |
| 1996-11-25 | 1.86 |
| 1996-11-22 | -1.89 |
| 1996-11-21 | -1.06 |
| 1996-11-20 | -0.64 |
| 1996-11-19 | -2.73 |
| 1996-11-18 | -1.06 |
| 1996-11-15 | -1.06 |
| 1996-11-14 | -1.48 |
| 1996-11-13 | -1.06 |
| 1996-11-12 | -2.73 |
| 1996-11-11 | -2.31 |
| 1996-11-08 | -2.31 |
| 1996-11-07 | -1.06 |
| 1996-11-06 | 0.19 |
| 1996-11-05 | -1.89 |
| 1996-11-04 | -0.22 |
| 1996-11-01 | -0.22 |
| 1996-10-31 | 1.03 |
| 1996-10-30 | 1.45 |
| 1996-10-29 | 0.61 |
| 1996-10-28 | 0.61 |
| 1996-10-25 | 0.61 |
| 1996-10-24 | 1.86 |
| 1996-10-23 | 3.12 |
| 1996-10-22 | 1.86 |
| 1996-10-18 | 5.20 |
| 1996-10-17 | 5.62 |
| 1996-10-16 | 4.37 |
| 1996-10-15 | 5.20 |
| 1996-10-14 | 5.20 |
| 1996-10-11 | 6.46 |
| 1996-10-10 | 6.04 |
| 1996-10-09 | 6.46 |
| 1996-10-08 | 7.29 |
| 1996-10-07 | 6.87 |
| 1996-10-04 | 6.04 |
| 1996-10-03 | 6.04 |
| 1996-10-02 | 6.04 |
| 1996-10-01 | 3.95 |
| 1996-09-30 | 4.79 |
| 1996-09-27 | 5.62 |
| 1996-09-26 | 4.79 |
| 1996-09-25 | 6.87 |
| 1996-09-24 | 6.46 |
| 1996-09-23 | 6.46 |
| 1996-09-20 | 5.20 |
| 1996-09-19 | 5.62 |
| 1996-09-18 | 6.87 |
| 1996-09-17 | 7.71 |
| 1996-09-16 | 5.20 |
| 1996-09-13 | 6.04 |
| 1996-09-12 | 4.79 |
| 1996-09-11 | 5.91 |
| 1996-09-10 | 5.50 |
| 1996-09-09 | 4.67 |
| 1996-09-06 | 4.26 |
| 1996-09-05 | 3.02 |
| 1996-09-04 | 4.26 |
| 1996-09-03 | 4.26 |
| 1996-09-02 | 6.33 |
| 1996-08-30 | 6.33 |
| 1996-08-29 | 7.57 |
| 1996-08-28 | 5.91 |
| 1996-08-27 | 5.09 |
| 1996-08-23 | 7.57 |
| 1996-08-22 | 7.16 |
| 1996-08-21 | 6.74 |
| 1996-08-20 | 5.50 |
| 1996-08-19 | 5.09 |
| 1996-08-16 | 5.50 |
| 1996-08-15 | 6.74 |
| 1996-08-14 | 6.33 |
| 1996-08-13 | 7.16 |
| 1996-08-12 | 6.74 |
| 1996-08-09 | 6.74 |
| 1996-08-08 | 6.33 |
| 1996-08-07 | 8.40 |
| 1996-08-06 | 10.05 |
| 1996-08-05 | 8.81 |
| 1996-08-02 | 7.16 |
| 1996-08-01 | 7.16 |
| 1996-07-31 | 5.09 |
| 1996-07-30 | 4.26 |
| 1996-07-29 | 3.85 |
| 1996-07-26 | 3.85 |
| 1996-07-25 | 6.74 |
| 1996-07-24 | 7.16 |
| 1996-07-23 | 12.12 |
| 1996-07-22 | 9.64 |
| 1996-07-19 | 13.36 |
| 1996-07-18 | 12.53 |
| 1996-07-17 | 10.46 |
| 1996-07-16 | 9.22 |
| 1996-07-15 | 10.05 |
| 1996-07-12 | 9.64 |
| 1996-07-11 | 11.29 |
| 1996-07-10 | 10.88 |
| 1996-07-09 | 10.05 |
| 1996-07-08 | 10.05 |
| 1996-07-05 | 15.84 |
| 1996-07-04 | 15.02 |
| 1996-07-03 | 15.02 |
| 1996-07-02 | 15.43 |
| 1996-07-01 | 15.84 |
| 1996-06-28 | 17.50 |
| 1996-06-27 | 17.91 |
| 1996-06-26 | 17.91 |
| 1996-06-25 | 15.02 |
| 1996-06-24 | 17.91 |
| 1996-06-21 | 15.84 |
| 1996-06-19 | 16.67 |
| 1996-06-18 | 18.74 |
| 1996-06-14 | 14.60 |
| 1996-06-13 | 14.60 |
| 1996-06-12 | 13.36 |
| 1996-06-11 | 19.98 |
| 1996-06-10 | 22.05 |
| 1996-06-07 | 21.22 |
| 1996-06-06 | 22.46 |
| 1996-06-05 | 18.33 |
| 1996-06-04 | 18.74 |
| 1996-06-03 | 17.91 |
| 1996-05-31 | 18.33 |
| 1996-05-30 | 19.15 |
| 1996-05-29 | 19.15 |
| 1996-05-28 | 18.74 |
| 1996-05-27 | 18.33 |
| 1996-05-24 | 17.50 |
| 1996-05-23 | 18.33 |
| 1996-05-22 | 18.33 |
| 1996-05-21 | 17.50 |
| 1996-05-20 | 15.02 |
| 1996-05-17 | 13.77 |
| 1996-05-16 | 12.95 |
| 1996-05-15 | 11.71 |
| 1996-05-14 | 12.95 |
| 1996-05-13 | 10.05 |
| 1996-05-10 | 12.95 |
| 1996-05-09 | 10.88 |
| 1996-05-08 | 11.71 |
| 1996-05-07 | 11.71 |
| 1996-05-06 | 12.12 |
| 1996-05-03 | 12.53 |
| 1996-05-02 | 12.95 |
| 1996-05-01 | 11.54 |
| 1996-04-30 | 8.72 |
| 1996-04-29 | 3.89 |
| 1996-04-26 | 3.89 |
| 1996-04-25 | 3.08 |
| 1996-04-24 | 3.89 |
| 1996-04-23 | 3.08 |
| 1996-04-22 | 2.28 |
| 1996-04-19 | 0.67 |
| 1996-04-18 | 0.67 |
| 1996-04-17 | 3.49 |
| 1996-04-16 | 3.49 |
| 1996-04-15 | 2.68 |
| 1996-04-12 | 2.28 |
| 1996-04-11 | 4.29 |
| 1996-04-10 | 4.29 |
| 1996-04-09 | 7.51 |
| 1996-04-03 | 8.72 |
| 1996-04-02 | 9.12 |
| 1996-04-01 | 9.12 |
| 1996-03-29 | 9.53 |
| 1996-03-28 | 8.32 |
| 1996-03-27 | 9.93 |
| 1996-03-26 | 11.54 |
| 1996-03-25 | 11.54 |
| 1996-03-22 | 9.53 |
| 1996-03-21 | 9.12 |
| 1996-03-20 | 5.50 |
| 1996-03-19 | 5.90 |
| 1996-03-18 | 6.31 |
| 1996-03-15 | 5.10 |
| 1996-03-14 | 5.10 |
| 1996-03-13 | 5.50 |
| 1996-03-12 | 7.51 |
| 1996-03-11 | 9.93 |
| 1996-03-08 | 15.57 |
| 1996-03-07 | 15.57 |
| 1996-03-06 | 15.57 |
| 1996-03-05 | 15.16 |
| 1996-03-04 | 14.76 |
| 1996-03-01 | 13.55 |
| 1996-02-29 | 13.96 |
| 1996-02-28 | 11.14 |
| 1996-02-27 | 11.14 |
| 1996-02-26 | 9.53 |
| 1996-02-23 | 12.35 |
| 1996-02-22 | 13.15 |
| 1996-02-16 | 13.15 |
| 1996-02-15 | 15.16 |
| 1996-02-14 | 15.16 |
| 1996-02-13 | 12.35 |
| 1996-02-12 | 11.54 |
| 1996-02-09 | 10.33 |
| 1996-02-08 | 12.35 |
| 1996-02-07 | 12.35 |
| 1996-02-06 | 10.74 |
| 1996-02-05 | 13.15 |
| 1996-02-02 | 13.15 |
| 1996-02-01 | 15.16 |
| 1996-01-31 | 15.57 |
| 1996-01-30 | 13.96 |
| 1996-01-29 | 9.93 |
| 1996-01-26 | 8.32 |
| 1996-01-25 | 5.90 |
| 1996-01-24 | 3.08 |
| 1996-01-23 | 0.27 |
| 1996-01-22 | 2.28 |
| 1996-01-19 | 2.28 |
| 1996-01-18 | -0.14 |
| 1996-01-17 | 0.67 |
| 1996-01-16 | 0.27 |
| 1996-01-15 | 3.08 |
| 1996-01-12 | 2.28 |
| 1996-01-11 | 0.67 |
| 1996-01-10 | -3.36 |
| 1996-01-09 | -2.15 |
| 1996-01-08 | -0.14 |
| 1996-01-05 | 0.67 |
| 1996-01-04 | -1.75 |
| 1996-01-03 | -3.36 |
| 1996-01-02 | -4.16 |
| 1995-12-29 | -4.97 |
| 1995-12-28 | -5.37 |
| 1995-12-27 | -4.97 |
| 1995-12-22 | -4.97 |
| 1995-12-21 | -4.16 |
| 1995-12-20 | -3.76 |
| 1995-12-19 | -6.18 |
| 1995-12-18 | -3.36 |
| 1995-12-15 | -3.36 |
| 1995-12-14 | -4.57 |
| 1995-12-13 | -2.96 |
| 1995-12-12 | -2.15 |
| 1995-12-11 | -1.75 |
| 1995-12-08 | -1.75 |
| 1995-12-07 | -1.75 |
| 1995-12-06 | -1.75 |
| 1995-12-05 | -2.55 |
| 1995-12-04 | -3.36 |
| 1995-12-01 | -5.37 |
| 1995-11-30 | -6.98 |
| 1995-11-29 | -8.19 |
| 1995-11-28 | -9.00 |
| 1995-11-27 | -9.80 |
| 1995-11-24 | -10.61 |
| 1995-11-23 | -10.61 |
| 1995-11-22 | -12.22 |
| 1995-11-21 | -11.01 |
| 1995-11-20 | -11.81 |
| 1995-11-17 | -13.83 |
| 1995-11-16 | -12.62 |
| 1995-11-15 | -10.61 |
| 1995-11-14 | -11.81 |
| 1995-11-13 | -11.81 |
| 1995-11-10 | -12.62 |
| 1995-11-09 | -11.41 |
| 1995-11-08 | -10.20 |
| 1995-11-07 | -9.00 |
| 1995-11-06 | -9.40 |
| 1995-11-03 | -8.59 |
| 1995-11-02 | -9.80 |
| 1995-10-31 | -8.19 |
| 1995-10-30 | -9.80 |
| 1995-10-27 | -10.20 |
| 1995-10-26 | -7.79 |
| 1995-10-25 | -7.79 |
| 1995-10-24 | -6.58 |
| 1995-10-23 | -3.36 |
| 1995-10-20 | -2.55 |
| 1995-10-19 | -2.96 |
| 1995-10-18 | -2.55 |
| 1995-10-17 | -3.36 |
| 1995-10-16 | -2.55 |
| 1995-10-13 | -3.36 |
| 1995-10-12 | -4.16 |
| 1995-10-11 | -3.36 |
| 1995-10-10 | -2.96 |
| 1995-10-09 | -2.96 |
| 1995-10-06 | -3.36 |
| 1995-10-05 | -3.36 |
| 1995-10-04 | -4.16 |
| 1995-10-03 | -4.57 |
| 1995-10-02 | -4.97 |
| 1995-09-29 | -5.37 |
| 1995-09-28 | -5.37 |
| 1995-09-27 | -5.37 |
| 1995-09-26 | -4.97 |
| 1995-09-25 | -5.77 |
| 1995-09-22 | -6.18 |
| 1995-09-21 | -6.98 |
| 1995-09-20 | -7.79 |
| 1995-09-19 | -6.98 |
| 1995-09-18 | -3.76 |
| 1995-09-15 | -4.16 |
| 1995-09-14 | -6.98 |
| 1995-09-13 | -6.66 |
| 1995-09-12 | -6.26 |
| 1995-09-11 | -3.47 |
| 1995-09-08 | -3.87 |
| 1995-09-07 | -4.67 |
| 1995-09-06 | -5.86 |
| 1995-09-05 | -6.66 |
| 1995-09-04 | -6.26 |
| 1995-09-01 | -7.46 |
| 1995-08-31 | -7.06 |
| 1995-08-30 | -7.06 |
| 1995-08-29 | -6.26 |
| 1995-08-25 | -7.06 |
| 1995-08-24 | -7.46 |
| 1995-08-23 | -6.66 |
| 1995-08-22 | -8.26 |
| 1995-08-21 | -7.86 |
| 1995-08-18 | -8.26 |
| 1995-08-17 | -8.65 |
| 1995-08-16 | -7.06 |
| 1995-08-15 | -5.86 |
| 1995-08-14 | -5.46 |
| 1995-08-11 | -5.86 |
| 1995-08-10 | -7.46 |
| 1995-08-09 | -7.46 |
| 1995-08-08 | -9.05 |
| 1995-08-07 | -10.25 |
| 1995-08-04 | -12.24 |
| 1995-08-03 | -11.85 |
| 1995-08-02 | -12.24 |
| 1995-08-01 | -11.85 |
| 1995-07-31 | -11.85 |
| 1995-07-28 | -12.24 |
| 1995-07-27 | -13.04 |
| 1995-07-26 | -12.24 |
| 1995-07-25 | -11.85 |
| 1995-07-24 | -11.85 |
| 1995-07-21 | -11.05 |
| 1995-07-20 | -9.85 |
| 1995-07-19 | -10.25 |
| 1995-07-18 | -8.65 |
| 1995-07-17 | -9.85 |
| 1995-07-14 | -9.05 |
| 1995-07-13 | -8.26 |
| 1995-07-12 | -9.85 |
| 1995-07-11 | -10.25 |
| 1995-07-10 | -9.85 |
| 1995-07-07 | -7.86 |
| 1995-07-06 | -10.65 |
| 1995-07-05 | -10.25 |
| 1995-07-04 | -10.25 |
| 1995-07-03 | -10.65 |
| 1995-06-30 | -9.85 |
| 1995-06-29 | -10.25 |
| 1995-06-28 | -11.45 |
| 1995-06-27 | -11.05 |
| 1995-06-26 | -12.24 |
| 1995-06-23 | -11.85 |
| 1995-06-22 | -12.24 |
| 1995-06-21 | -10.25 |
| 1995-06-20 | -9.85 |
| 1995-06-16 | -8.65 |
| 1995-06-15 | -9.05 |
| 1995-06-14 | -8.65 |
| 1995-06-13 | -11.05 |
| 1995-06-12 | -9.85 |
| 1995-06-09 | -8.65 |
| 1995-06-08 | -10.25 |
| 1995-06-07 | -8.65 |
| 1995-06-06 | -8.26 |
| 1995-06-05 | -5.46 |
| 1995-06-01 | -6.66 |
| 1995-05-31 | -10.25 |
| 1995-05-30 | -12.64 |
| 1995-05-29 | -11.85 |
| 1995-05-26 | -9.85 |
| 1995-05-25 | -11.45 |
| 1995-05-24 | -11.05 |
| 1995-05-23 | -9.85 |
| 1995-05-22 | -11.45 |
| 1995-05-19 | -10.65 |
| 1995-05-18 | -10.65 |
| 1995-05-17 | -12.64 |
| 1995-05-16 | -12.64 |
| 1995-05-15 | -14.64 |
| 1995-05-12 | -11.45 |
| 1995-05-11 | -14.64 |
| 1995-05-10 | -15.83 |
| 1995-05-09 | -17.43 |
| 1995-05-08 | -18.63 |
| 1995-05-05 | -18.63 |
| 1995-05-04 | -17.83 |
| 1995-05-03 | -17.95 |
| 1995-05-02 | -18.72 |
| 1995-05-01 | -18.34 |
| 1995-04-28 | -16.01 |
| 1995-04-27 | -17.95 |
| 1995-04-26 | -17.95 |
| 1995-04-25 | -15.24 |
| 1995-04-24 | -12.53 |
| 1995-04-21 | -11.76 |
| 1995-04-20 | -11.76 |
| 1995-04-19 | -11.76 |
| 1995-04-18 | -10.60 |
| 1995-04-13 | -9.05 |
| 1995-04-12 | -9.82 |
| 1995-04-11 | -7.89 |
| 1995-04-10 | -9.82 |
| 1995-04-07 | -9.43 |
| 1995-04-06 | -7.50 |
| 1995-04-04 | -8.27 |
| 1995-04-03 | -8.66 |
| 1995-03-31 | -7.50 |
| 1995-03-30 | -7.50 |
| 1995-03-29 | -6.34 |
| 1995-03-28 | -4.79 |
| 1995-03-27 | -4.79 |
| 1995-03-24 | -6.72 |
| 1995-03-23 | -7.11 |
| 1995-03-22 | -6.34 |
| 1995-03-21 | -6.34 |
| 1995-03-20 | -4.79 |
| 1995-03-17 | -4.40 |
| 1995-03-16 | -4.02 |
| 1995-03-15 | -4.02 |
| 1995-03-14 | -5.56 |
| 1995-03-13 | -3.24 |
| 1995-03-10 | -4.79 |
| 1995-03-09 | -5.18 |
| 1995-03-08 | -7.11 |
| 1995-03-07 | -3.63 |
| 1995-03-06 | -4.79 |
| 1995-03-03 | -4.40 |
| 1995-03-02 | -4.79 |
| 1995-03-01 | -4.02 |
| 1995-02-28 | -3.24 |
| 1995-02-27 | -5.18 |
| 1995-02-24 | -2.08 |
| 1995-02-23 | -5.95 |
| 1995-02-22 | -9.05 |
| 1995-02-21 | -5.95 |
| 1995-02-20 | -6.72 |
| 1995-02-17 | -4.79 |
| 1995-02-16 | -1.69 |
| 1995-02-15 | -4.02 |
| 1995-02-14 | -7.89 |
| 1995-02-13 | -8.66 |
| 1995-02-10 | -8.66 |
| 1995-02-09 | -9.43 |
| 1995-02-08 | -12.14 |
| 1995-02-07 | -12.14 |
| 1995-02-06 | -14.08 |
| 1995-02-03 | -17.56 |
| 1995-01-30 | -19.88 |
| 1995-01-27 | -19.88 |
| 1995-01-26 | -20.27 |
| 1995-01-25 | -19.50 |
| 1995-01-24 | -20.27 |
| 1995-01-23 | -20.27 |
| 1995-01-20 | -18.34 |
| 1995-01-19 | -17.17 |
| 1995-01-18 | -15.24 |
| 1995-01-17 | -14.85 |
| 1995-01-16 | -15.63 |
| 1995-01-13 | -17.17 |
| 1995-01-12 | -17.17 |
| 1995-01-11 | -16.40 |
| 1995-01-10 | -15.63 |
| 1995-01-09 | -15.24 |
| 1995-01-06 | -14.47 |
| 1995-01-05 | -14.08 |
| 1995-01-04 | -16.40 |
| 1995-01-03 | -19.11 |
| 1994-12-30 | -12.92 |
| 1994-12-29 | -15.24 |
| 1994-12-28 | -14.08 |
| 1994-12-23 | -15.24 |
| 1994-12-22 | -13.69 |
| 1994-12-21 | -13.30 |
| 1994-12-20 | -14.85 |
| 1994-12-19 | -14.08 |
| 1994-12-16 | -15.63 |
| 1994-12-15 | -15.24 |
| 1994-12-14 | -17.17 |
| 1994-12-13 | -19.50 |
| 1994-12-12 | -20.27 |
| 1994-12-09 | -19.50 |
| 1994-12-08 | -15.24 |
| 1994-12-07 | -14.85 |
| 1994-12-06 | -14.85 |
| 1994-12-05 | -14.47 |
| 1994-12-02 | -14.85 |
| 1994-12-01 | -12.92 |
| 1994-11-30 | -14.47 |
| 1994-11-29 | -14.47 |
| 1994-11-28 | -14.85 |
| 1994-11-25 | -14.85 |
| 1994-11-24 | -16.40 |
| 1994-11-23 | -19.11 |
| 1994-11-22 | -17.17 |
| 1994-11-21 | -14.47 |
| 1994-11-18 | -14.08 |
| 1994-11-17 | -13.69 |
| 1994-11-16 | -12.92 |
| 1994-11-15 | -12.53 |
| 1994-11-14 | -14.85 |
| 1994-11-11 | -14.85 |
| 1994-11-10 | -14.08 |
| 1994-11-09 | -14.08 |
| 1994-11-08 | -13.69 |
| 1994-11-07 | -12.53 |
| 1994-11-04 | -10.98 |
| 1994-11-03 | -11.37 |
| 1994-11-02 | -10.98 |
| 1994-11-01 | -11.76 |
| 1994-10-31 | -11.37 |
| 1994-10-28 | -12.53 |
| 1994-10-27 | -13.30 |
| 1994-10-26 | -12.92 |
| 1994-10-25 | -12.92 |
| 1994-10-24 | -11.76 |
| 1994-10-21 | -12.14 |
| 1994-10-20 | -10.21 |
| 1994-10-19 | -10.98 |
| 1994-10-18 | -10.21 |
| 1994-10-17 | -9.43 |
| 1994-10-14 | -8.66 |
| 1994-10-12 | -10.60 |
| 1994-10-11 | -9.82 |
| 1994-10-10 | -8.66 |
| 1994-10-07 | -7.89 |
| 1994-10-06 | -6.34 |
| 1994-10-05 | -6.72 |
| 1994-10-04 | -5.18 |
| 1994-10-03 | -5.18 |
| 1994-09-30 | -5.18 |
| 1994-09-29 | -3.63 |
| 1994-09-28 | -2.47 |
| 1994-09-27 | -2.47 |
| 1994-09-26 | -2.47 |
| 1994-09-23 | -2.47 |
| 1994-09-22 | -2.47 |
| 1994-09-20 | -0.92 |
| 1994-09-19 | -1.31 |
| 1994-09-16 | 0.24 |
| 1994-09-15 | -2.08 |
| 1994-09-14 | -2.51 |
| 1994-09-13 | -1.74 |
| 1994-09-12 | -2.12 |
| 1994-09-09 | 0.95 |
| 1994-09-08 | -1.74 |
| 1994-09-07 | 1.33 |
| 1994-09-06 | 1.72 |
| 1994-09-05 | 0.56 |
| 1994-09-02 | -1.74 |
| 1994-09-01 | -1.35 |
| 1994-08-31 | -0.20 |
| 1994-08-30 | -1.74 |
| 1994-08-26 | -3.66 |
| 1994-08-25 | -6.34 |
| 1994-08-24 | -7.88 |
| 1994-08-23 | -7.11 |
| 1994-08-22 | -4.43 |
| 1994-08-19 | -4.04 |
| 1994-08-18 | -3.66 |
| 1994-08-17 | -3.66 |
| 1994-08-16 | -5.58 |
| 1994-08-15 | -5.19 |
| 1994-08-12 | -4.43 |
| 1994-08-11 | -5.19 |
| 1994-08-10 | -1.35 |
| 1994-08-09 | -0.97 |
| 1994-08-08 | -0.97 |
| 1994-08-05 | -2.51 |
| 1994-08-04 | -2.12 |
| 1994-08-03 | -2.12 |
| 1994-08-02 | -0.59 |
| 1994-08-01 | -1.74 |
| 1994-07-29 | -4.04 |
| 1994-07-28 | -3.27 |
| 1994-07-27 | -1.35 |
| 1994-07-26 | -6.34 |
| 1994-07-25 | -6.73 |
| 1994-07-22 | -7.11 |
| 1994-07-21 | -6.73 |
| 1994-07-20 | -8.65 |
| 1994-07-19 | -10.95 |
| 1994-07-18 | -9.42 |
| 1994-07-15 | -9.42 |
| 1994-07-14 | -8.65 |
| 1994-07-13 | -6.73 |
| 1994-07-12 | -7.11 |
| 1994-07-11 | -8.26 |
| 1994-07-08 | -7.11 |
| 1994-07-07 | -6.34 |
| 1994-07-06 | -10.57 |
| 1994-07-05 | -10.95 |
| 1994-07-04 | -11.33 |
| 1994-07-01 | -12.49 |
| 1994-06-30 | -12.49 |
| 1994-06-29 | -16.32 |
| 1994-06-28 | -17.09 |
| 1994-06-27 | -17.09 |
| 1994-06-24 | -15.56 |
| 1994-06-23 | -15.56 |
| 1994-06-22 | -16.32 |
| 1994-06-21 | -15.56 |
| 1994-06-20 | -14.79 |
| 1994-06-17 | -14.02 |
| 1994-06-16 | -14.79 |
| 1994-06-15 | -14.79 |
| 1994-06-10 | -16.32 |
| 1994-06-09 | -17.09 |
| 1994-06-08 | -14.02 |
| 1994-06-07 | -14.02 |
| 1994-06-06 | -14.02 |
| 1994-06-03 | -15.56 |
| 1994-06-02 | -14.79 |
| 1994-06-01 | -14.02 |
| 1994-05-31 | -14.79 |
| 1994-05-30 | -15.56 |
| 1994-05-27 | -15.56 |
| 1994-05-26 | -14.02 |
| 1994-05-25 | -12.49 |
| 1994-05-24 | -14.02 |
| 1994-05-23 | -12.49 |
| 1994-05-20 | -12.49 |
| 1994-05-19 | -14.79 |
| 1994-05-18 | -14.02 |
| 1994-05-17 | -15.56 |
| 1994-05-16 | -14.79 |
| 1994-05-13 | -14.02 |
| 1994-05-12 | -17.09 |
| 1994-05-11 | -15.67 |
| 1994-05-10 | -16.42 |
| 1994-05-09 | -17.91 |
| 1994-05-06 | -17.16 |
| 1994-05-05 | -18.66 |
| 1994-05-04 | -18.66 |
| 1994-05-03 | -17.91 |
| 1994-05-02 | -17.91 |
| 1994-04-29 | -16.42 |
| 1994-04-28 | -15.67 |
| 1994-04-27 | -16.42 |
| 1994-04-26 | -15.67 |
| 1994-04-25 | -16.42 |
| 1994-04-22 | -17.16 |
| 1994-04-21 | -18.66 |
| 1994-04-20 | -17.91 |
| 1994-04-19 | -15.67 |
| 1994-04-18 | -12.69 |
| 1994-04-15 | -14.18 |
| 1994-04-14 | -14.93 |
| 1994-04-13 | -13.43 |
| 1994-04-12 | -11.94 |
| 1994-04-11 | -14.18 |
| 1994-04-08 | -17.91 |
| 1994-04-07 | -17.91 |
| 1994-04-06 | -17.91 |
| 1994-03-31 | -18.66 |
| 1994-03-30 | -16.42 |
| 1994-03-29 | -17.16 |
| 1994-03-28 | -17.91 |
| 1994-03-25 | -16.42 |
| 1994-03-24 | -15.67 |
| 1994-03-23 | -17.16 |
| 1994-03-22 | -17.16 |
| 1994-03-21 | -20.15 |
| 1994-03-18 | -14.18 |
| 1994-03-17 | -8.96 |
| 1994-03-16 | -8.96 |
| 1994-03-15 | -8.21 |
| 1994-03-14 | -7.46 |
| 1994-03-11 | -9.70 |
| 1994-03-10 | -6.72 |
| 1994-03-09 | -8.21 |
| 1994-03-08 | -8.21 |
| 1994-03-07 | -10.45 |
| 1994-03-04 | -8.96 |
| 1994-03-03 | -8.21 |
| 1994-03-02 | -9.70 |
| 1994-03-01 | -8.96 |
| 1994-02-28 | -8.21 |
| 1994-02-25 | -10.45 |
| 1994-02-24 | -8.96 |
| 1994-02-23 | -5.22 |
| 1994-02-22 | -5.22 |
| 1994-02-21 | -5.97 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 1.49 |
| 1994-02-16 | 1.49 |
| 1994-02-15 | 2.24 |
| 1994-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy