Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2026-01-16 | -19.02 |
| 2026-01-15 | -17.59 |
| 2026-01-14 | -17.41 |
| 2026-01-13 | -17.77 |
| 2026-01-12 | -17.95 |
| 2026-01-09 | -17.77 |
| 2026-01-08 | -17.59 |
| 2026-01-07 | -17.59 |
| 2026-01-06 | -17.77 |
| 2026-01-05 | -18.66 |
| 2026-01-02 | -19.55 |
| 2025-12-31 | -20.62 |
| 2025-12-30 | -20.09 |
| 2025-12-29 | -19.20 |
| 2025-12-24 | -18.48 |
| 2025-12-23 | -18.48 |
| 2025-12-22 | -18.66 |
| 2025-12-19 | -18.48 |
| 2025-12-18 | -19.02 |
| 2025-12-17 | -19.20 |
| 2025-12-16 | -19.20 |
| 2025-12-15 | -18.31 |
| 2025-12-12 | -17.77 |
| 2025-12-11 | -19.20 |
| 2025-12-10 | -18.66 |
| 2025-12-09 | -17.95 |
| 2025-12-08 | -16.70 |
| 2025-12-05 | -15.09 |
| 2025-12-04 | -13.67 |
| 2025-12-03 | -13.67 |
| 2025-12-02 | -13.49 |
| 2025-12-01 | -14.02 |
| 2025-11-28 | -14.56 |
| 2025-11-27 | -13.85 |
| 2025-11-26 | -14.02 |
| 2025-11-25 | -14.56 |
| 2025-11-24 | -15.27 |
| 2025-11-21 | -15.45 |
| 2025-11-20 | -14.02 |
| 2025-11-19 | -14.02 |
| 2025-11-18 | -12.78 |
| 2025-11-17 | -11.88 |
| 2025-11-14 | -12.06 |
| 2025-11-13 | -10.46 |
| 2025-11-12 | -11.35 |
| 2025-11-11 | -10.81 |
| 2025-11-10 | -12.24 |
| 2025-11-07 | -12.78 |
| 2025-11-06 | -12.95 |
| 2025-11-05 | -12.42 |
| 2025-11-04 | -11.71 |
| 2025-11-03 | -10.81 |
| 2025-10-31 | -11.17 |
| 2025-10-30 | -10.81 |
| 2025-10-28 | -10.99 |
| 2025-10-27 | -11.88 |
| 2025-10-24 | -12.78 |
| 2025-10-23 | -12.42 |
| 2025-10-22 | -13.13 |
| 2025-10-21 | -14.56 |
| 2025-10-20 | -15.27 |
| 2025-10-17 | -15.45 |
| 2025-10-16 | -13.31 |
| 2025-10-15 | -13.67 |
| 2025-10-14 | -14.92 |
| 2025-10-13 | -12.78 |
| 2025-10-10 | -12.78 |
| 2025-10-09 | -11.35 |
| 2025-10-08 | -13.13 |
| 2025-10-06 | -14.20 |
| 2025-10-03 | -13.85 |
| 2025-10-02 | -14.02 |
| 2025-09-30 | -14.20 |
| 2025-09-29 | -15.09 |
| 2025-09-26 | -15.63 |
| 2025-09-25 | -14.74 |
| 2025-09-24 | -14.02 |
| 2025-09-23 | -14.74 |
| 2025-09-22 | -13.67 |
| 2025-09-19 | -12.78 |
| 2025-09-18 | -12.42 |
| 2025-09-17 | -11.35 |
| 2025-09-16 | -11.17 |
| 2025-09-15 | -10.99 |
| 2025-09-12 | -10.81 |
| 2025-09-11 | -11.35 |
| 2025-09-10 | -13.11 |
| 2025-09-09 | -13.29 |
| 2025-09-08 | -13.29 |
| 2025-09-05 | -14.17 |
| 2025-09-04 | -15.39 |
| 2025-09-03 | -14.17 |
| 2025-09-02 | -13.81 |
| 2025-09-01 | -13.81 |
| 2025-08-29 | -14.34 |
| 2025-08-28 | -14.17 |
| 2025-08-27 | -12.06 |
| 2025-08-26 | -9.78 |
| 2025-08-25 | -8.37 |
| 2025-08-22 | -9.95 |
| 2025-08-21 | -8.55 |
| 2025-08-20 | -8.72 |
| 2025-08-19 | -7.67 |
| 2025-08-18 | -8.02 |
| 2025-08-15 | -7.14 |
| 2025-08-14 | -7.67 |
| 2025-08-13 | -6.62 |
| 2025-08-12 | -8.02 |
| 2025-08-11 | -9.08 |
| 2025-08-08 | -8.72 |
| 2025-08-07 | -7.14 |
| 2025-08-06 | -7.32 |
| 2025-08-05 | -6.79 |
| 2025-08-04 | -6.97 |
| 2025-08-01 | -6.09 |
| 2025-07-31 | -3.63 |
| 2025-07-30 | -1.35 |
| 2025-07-29 | -1.18 |
| 2025-07-28 | -1.70 |
| 2025-07-25 | -2.05 |
| 2025-07-24 | -0.83 |
| 2025-07-23 | -3.11 |
| 2025-07-22 | -3.28 |
| 2025-07-21 | -5.21 |
| 2025-07-18 | -5.04 |
| 2025-07-17 | -5.74 |
| 2025-07-16 | -6.97 |
| 2025-07-15 | -7.32 |
| 2025-07-14 | -6.62 |
| 2025-07-11 | -6.97 |
| 2025-07-10 | -7.50 |
| 2025-07-09 | -8.37 |
| 2025-07-08 | -9.08 |
| 2025-07-07 | -8.55 |
| 2025-07-04 | -8.72 |
| 2025-07-03 | -7.85 |
| 2025-07-02 | -7.67 |
| 2025-06-30 | -10.13 |
| 2025-06-27 | -8.90 |
| 2025-06-26 | -7.67 |
| 2025-06-25 | -7.50 |
| 2025-06-24 | -8.37 |
| 2025-06-23 | -9.60 |
| 2025-06-20 | -9.95 |
| 2025-06-19 | -10.66 |
| 2025-06-18 | -7.32 |
| 2025-06-17 | -7.50 |
| 2025-06-16 | -6.27 |
| 2025-06-13 | -6.97 |
| 2025-06-12 | -5.92 |
| 2025-06-11 | -6.27 |
| 2025-06-10 | -5.74 |
| 2025-06-09 | -5.04 |
| 2025-06-06 | -6.09 |
| 2025-06-05 | -8.02 |
| 2025-06-04 | -7.32 |
| 2025-06-03 | -9.25 |
| 2025-06-02 | -11.18 |
| 2025-05-30 | -9.60 |
| 2025-05-29 | -9.25 |
| 2025-05-28 | -10.48 |
| 2025-05-27 | -11.46 |
| 2025-05-26 | -12.50 |
| 2025-05-23 | -11.64 |
| 2025-05-22 | -12.16 |
| 2025-05-21 | -11.12 |
| 2025-05-20 | -12.33 |
| 2025-05-19 | -12.50 |
| 2025-05-16 | -14.07 |
| 2025-05-15 | -14.07 |
| 2025-05-14 | -14.07 |
| 2025-05-13 | -14.07 |
| 2025-05-12 | -13.03 |
| 2025-05-09 | -14.93 |
| 2025-05-08 | -14.07 |
| 2025-05-07 | -14.07 |
| 2025-05-06 | -13.89 |
| 2025-05-02 | -14.93 |
| 2025-04-30 | -14.93 |
| 2025-04-29 | -14.59 |
| 2025-04-28 | -14.59 |
| 2025-04-25 | -14.59 |
| 2025-04-24 | -14.07 |
| 2025-04-23 | -13.72 |
| 2025-04-22 | -13.37 |
| 2025-04-17 | -15.46 |
| 2025-04-16 | -15.80 |
| 2025-04-15 | -13.89 |
| 2025-04-14 | -12.85 |
| 2025-04-11 | -14.76 |
| 2025-04-10 | -14.07 |
| 2025-04-09 | -14.07 |
| 2025-04-08 | -15.63 |
| 2025-04-07 | -18.41 |
| 2025-04-03 | -9.55 |
| 2025-04-02 | -9.73 |
| 2025-04-01 | -9.90 |
| 2025-03-31 | -12.16 |
| 2025-03-28 | -9.38 |
| 2025-03-27 | -9.03 |
| 2025-03-26 | -9.90 |
| 2025-03-25 | -5.21 |
| 2025-03-24 | -4.17 |
| 2025-03-21 | -2.78 |
| 2025-03-20 | -2.78 |
| 2025-03-19 | -1.91 |
| 2025-03-18 | -1.39 |
| 2025-03-17 | -3.13 |
| 2025-03-14 | -1.91 |
| 2025-03-13 | -6.25 |
| 2025-03-12 | -8.16 |
| 2025-03-11 | -8.16 |
| 2025-03-10 | -9.03 |
| 2025-03-07 | -7.82 |
| 2025-03-06 | -6.95 |
| 2025-03-05 | -6.60 |
| 2025-03-04 | -8.34 |
| 2025-03-03 | -8.51 |
| 2025-02-28 | -7.99 |
| 2025-02-27 | -4.69 |
| 2025-02-26 | -5.39 |
| 2025-02-25 | -6.78 |
| 2025-02-24 | -5.04 |
| 2025-02-21 | -4.87 |
| 2025-02-20 | -6.08 |
| 2025-02-19 | -6.08 |
| 2025-02-18 | -6.25 |
| 2025-02-17 | -5.73 |
| 2025-02-14 | -5.73 |
| 2025-02-13 | -9.38 |
| 2025-02-12 | -8.34 |
| 2025-02-11 | -9.21 |
| 2025-02-10 | -7.30 |
| 2025-02-07 | -8.69 |
| 2025-02-06 | -8.34 |
| 2025-02-05 | -9.90 |
| 2025-02-04 | -9.73 |
| 2025-02-03 | -9.73 |
| 2025-01-28 | -9.21 |
| 2025-01-27 | -9.21 |
| 2025-01-24 | -10.25 |
| 2025-01-23 | -11.46 |
| 2025-01-22 | -12.33 |
| 2025-01-21 | -11.29 |
| 2025-01-20 | -10.94 |
| 2025-01-17 | -10.59 |
| 2025-01-16 | -11.46 |
| 2025-01-15 | -11.46 |
| 2025-01-14 | -9.21 |
| 2025-01-13 | -10.59 |
| 2025-01-10 | -8.16 |
| 2025-01-09 | -6.60 |
| 2025-01-08 | -7.47 |
| 2025-01-07 | -6.60 |
| 2025-01-06 | -5.21 |
| 2025-01-03 | -5.73 |
| 2025-01-02 | -4.35 |
| 2024-12-31 | -1.05 |
| 2024-12-30 | -2.61 |
| 2024-12-27 | -1.74 |
| 2024-12-24 | -3.48 |
| 2024-12-23 | -4.52 |
| 2024-12-20 | -5.73 |
| 2024-12-19 | -5.21 |
| 2024-12-18 | -5.04 |
| 2024-12-17 | -6.60 |
| 2024-12-16 | -5.73 |
| 2024-12-13 | -6.08 |
| 2024-12-12 | -5.56 |
| 2024-12-11 | -6.78 |
| 2024-12-10 | -7.30 |
| 2024-12-09 | -5.39 |
| 2024-12-06 | -6.25 |
| 2024-12-05 | -7.64 |
| 2024-12-04 | -7.30 |
| 2024-12-03 | -7.30 |
| 2024-12-02 | -8.51 |
| 2024-11-29 | -8.86 |
| 2024-11-28 | -9.55 |
| 2024-11-27 | -7.47 |
| 2024-11-26 | -10.25 |
| 2024-11-25 | -9.90 |
| 2024-11-22 | -10.07 |
| 2024-11-21 | -7.47 |
| 2024-11-20 | -5.73 |
| 2024-11-19 | -5.91 |
| 2024-11-18 | -5.73 |
| 2024-11-15 | -6.78 |
| 2024-11-14 | -5.91 |
| 2024-11-13 | -3.65 |
| 2024-11-12 | -3.13 |
| 2024-11-11 | -2.44 |
| 2024-11-08 | -1.22 |
| 2024-11-07 | -0.18 |
| 2024-11-06 | -3.13 |
| 2024-11-05 | -0.53 |
| 2024-11-04 | -2.44 |
| 2024-11-01 | -3.82 |
| 2024-10-31 | -4.52 |
| 2024-10-30 | -3.30 |
| 2024-10-29 | -0.87 |
| 2024-10-28 | -0.01 |
| 2024-10-25 | 0.69 |
| 2024-10-24 | -0.35 |
| 2024-10-23 | 1.73 |
| 2024-10-22 | 2.43 |
| 2024-10-21 | 1.90 |
| 2024-10-18 | 0.52 |
| 2024-10-17 | -3.48 |
| 2024-10-16 | -2.09 |
| 2024-10-15 | -1.57 |
| 2024-10-14 | 2.25 |
| 2024-10-10 | 3.47 |
| 2024-10-09 | 2.95 |
| 2024-10-08 | 6.77 |
| 2024-10-07 | 21.35 |
| 2024-10-04 | 14.75 |
| 2024-10-03 | 6.77 |
| 2024-10-02 | 9.20 |
| 2024-09-30 | 4.33 |
| 2024-09-27 | -2.44 |
| 2024-09-26 | -6.43 |
| 2024-09-25 | -10.59 |
| 2024-09-24 | -11.12 |
| 2024-09-23 | -14.93 |
| 2024-09-20 | -13.55 |
| 2024-09-19 | -13.89 |
| 2024-09-17 | -15.63 |
| 2024-09-16 | -16.32 |
| 2024-09-13 | -15.80 |
| 2024-09-12 | -16.32 |
| 2024-09-11 | -16.15 |
| 2024-09-10 | -10.59 |
| 2024-09-09 | -10.96 |
| 2024-09-05 | -10.96 |
| 2024-09-04 | -11.81 |
| 2024-09-03 | -9.93 |
| 2024-09-02 | -7.54 |
| 2024-08-30 | -6.18 |
| 2024-08-29 | -4.82 |
| 2024-08-28 | -6.18 |
| 2024-08-27 | -6.18 |
| 2024-08-26 | -6.52 |
| 2024-08-23 | -7.89 |
| 2024-08-22 | -6.18 |
| 2024-08-21 | -5.50 |
| 2024-08-20 | -4.99 |
| 2024-08-19 | -3.79 |
| 2024-08-16 | -2.60 |
| 2024-08-15 | -3.96 |
| 2024-08-14 | -3.79 |
| 2024-08-13 | -2.94 |
| 2024-08-12 | -3.62 |
| 2024-08-09 | -4.99 |
| 2024-08-08 | -4.47 |
| 2024-08-07 | -3.62 |
| 2024-08-06 | -7.03 |
| 2024-08-05 | -10.79 |
| 2024-08-02 | -10.79 |
| 2024-08-01 | -10.27 |
| 2024-07-31 | -8.91 |
| 2024-07-30 | -11.81 |
| 2024-07-29 | -10.96 |
| 2024-07-26 | -9.25 |
| 2024-07-25 | -10.61 |
| 2024-07-24 | -9.93 |
| 2024-07-23 | -8.06 |
| 2024-07-22 | -5.50 |
| 2024-07-19 | -7.54 |
| 2024-07-18 | -7.37 |
| 2024-07-17 | -9.08 |
| 2024-07-16 | -9.59 |
| 2024-07-15 | -9.25 |
| 2024-07-12 | -8.23 |
| 2024-07-11 | -7.03 |
| 2024-07-10 | -7.54 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -4.82 |
| 2024-07-05 | -1.92 |
| 2024-07-04 | -2.60 |
| 2024-07-03 | -1.92 |
| 2024-07-02 | -1.92 |
| 2024-06-28 | -1.23 |
| 2024-06-27 | -1.57 |
| 2024-06-26 | 0.47 |
| 2024-06-25 | -0.55 |
| 2024-06-24 | -0.89 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 1.33 |
| 2024-06-19 | 2.69 |
| 2024-06-18 | -0.21 |
| 2024-06-17 | -3.11 |
| 2024-06-14 | -1.40 |
| 2024-06-13 | -2.43 |
| 2024-06-12 | -2.09 |
| 2024-06-11 | -2.09 |
| 2024-06-07 | 0.98 |
| 2024-06-06 | -0.72 |
| 2024-06-05 | -1.40 |
| 2024-06-04 | -1.92 |
| 2024-06-03 | -4.30 |
| 2024-05-31 | -4.13 |
| 2024-05-30 | -2.48 |
| 2024-05-29 | -1.65 |
| 2024-05-28 | 0.83 |
| 2024-05-27 | 1.50 |
| 2024-05-24 | -1.65 |
| 2024-05-23 | -1.48 |
| 2024-05-22 | 0.34 |
| 2024-05-21 | -0.32 |
| 2024-05-20 | 2.16 |
| 2024-05-17 | 2.49 |
| 2024-05-16 | 2.49 |
| 2024-05-14 | 3.15 |
| 2024-05-13 | 3.32 |
| 2024-05-10 | -2.48 |
| 2024-05-09 | -7.61 |
| 2024-05-08 | -12.41 |
| 2024-05-07 | -11.91 |
| 2024-05-06 | -11.91 |
| 2024-05-03 | -13.57 |
| 2024-05-02 | -16.05 |
| 2024-04-30 | -15.89 |
| 2024-04-29 | -15.72 |
| 2024-04-26 | -16.55 |
| 2024-04-25 | -17.88 |
| 2024-04-24 | -19.20 |
| 2024-04-23 | -21.19 |
| 2024-04-22 | -19.86 |
| 2024-04-19 | -20.69 |
| 2024-04-18 | -22.35 |
| 2024-04-17 | -21.19 |
| 2024-04-16 | -23.01 |
| 2024-04-15 | -22.18 |
| 2024-04-12 | -21.68 |
| 2024-04-11 | -19.03 |
| 2024-04-10 | -19.20 |
| 2024-04-09 | -18.87 |
| 2024-04-08 | -19.70 |
| 2024-04-05 | -22.68 |
| 2024-04-03 | -15.89 |
| 2024-04-02 | -16.22 |
| 2024-03-28 | -17.21 |
| 2024-03-27 | -15.72 |
| 2024-03-26 | -14.40 |
| 2024-03-25 | -13.24 |
| 2024-03-22 | -14.89 |
| 2024-03-21 | -13.74 |
| 2024-03-20 | -16.05 |
| 2024-03-19 | -16.72 |
| 2024-03-18 | -14.56 |
| 2024-03-15 | -15.89 |
| 2024-03-14 | -15.23 |
| 2024-03-13 | -13.24 |
| 2024-03-12 | -12.08 |
| 2024-03-11 | -14.07 |
| 2024-03-08 | -15.89 |
| 2024-03-07 | -15.56 |
| 2024-03-06 | -13.90 |
| 2024-03-05 | -14.07 |
| 2024-03-04 | -11.75 |
| 2024-03-01 | -13.07 |
| 2024-02-29 | -12.25 |
| 2024-02-28 | -13.40 |
| 2024-02-27 | -12.25 |
| 2024-02-26 | -12.91 |
| 2024-02-23 | -8.44 |
| 2024-02-22 | -9.10 |
| 2024-02-21 | -11.58 |
| 2024-02-20 | -12.25 |
| 2024-02-19 | -15.23 |
| 2024-02-16 | -15.39 |
| 2024-02-15 | -19.20 |
| 2024-02-14 | -19.37 |
| 2024-02-09 | -15.72 |
| 2024-02-08 | -13.90 |
| 2024-02-07 | -16.39 |
| 2024-02-06 | -15.56 |
| 2024-02-05 | -22.68 |
| 2024-02-02 | -21.02 |
| 2024-02-01 | -20.03 |
| 2024-01-31 | -21.19 |
| 2024-01-30 | -19.20 |
| 2024-01-29 | -16.72 |
| 2024-01-26 | -17.05 |
| 2024-01-25 | -16.55 |
| 2024-01-24 | -20.86 |
| 2024-01-23 | -23.67 |
| 2024-01-22 | -25.33 |
| 2024-01-19 | -21.02 |
| 2024-01-18 | -19.20 |
| 2024-01-17 | -18.70 |
| 2024-01-16 | -15.72 |
| 2024-01-15 | -13.57 |
| 2024-01-12 | -14.07 |
| 2024-01-11 | -13.24 |
| 2024-01-10 | -13.57 |
| 2024-01-09 | -13.07 |
| 2024-01-08 | -12.58 |
| 2024-01-05 | -9.76 |
| 2024-01-04 | -9.10 |
| 2024-01-03 | -11.09 |
| 2024-01-02 | -15.06 |
| 2023-12-29 | -15.06 |
| 2023-12-28 | -16.88 |
| 2023-12-27 | -20.86 |
| 2023-12-22 | -20.03 |
| 2023-12-21 | -20.52 |
| 2023-12-20 | -22.18 |
| 2023-12-19 | -22.01 |
| 2023-12-18 | -20.36 |
| 2023-12-15 | -18.70 |
| 2023-12-14 | -19.03 |
| 2023-12-13 | -20.52 |
| 2023-12-12 | -20.52 |
| 2023-12-11 | -20.86 |
| 2023-12-08 | -21.68 |
| 2023-12-07 | -19.37 |
| 2023-12-06 | -21.19 |
| 2023-12-05 | -21.35 |
| 2023-12-04 | -21.02 |
| 2023-12-01 | -19.70 |
| 2023-11-30 | -19.20 |
| 2023-11-29 | -19.03 |
| 2023-11-28 | -15.06 |
| 2023-11-27 | -16.05 |
| 2023-11-24 | -14.40 |
| 2023-11-23 | -14.89 |
| 2023-11-22 | -15.72 |
| 2023-11-21 | -15.89 |
| 2023-11-20 | -15.72 |
| 2023-11-17 | -18.54 |
| 2023-11-16 | -18.37 |
| 2023-11-15 | -17.54 |
| 2023-11-14 | -20.19 |
| 2023-11-13 | -20.19 |
| 2023-11-10 | -20.69 |
| 2023-11-09 | -21.19 |
| 2023-11-08 | -20.69 |
| 2023-11-07 | -20.69 |
| 2023-11-06 | -17.38 |
| 2023-11-03 | -18.37 |
| 2023-11-02 | -19.37 |
| 2023-11-01 | -18.21 |
| 2023-10-31 | -19.53 |
| 2023-10-30 | -17.38 |
| 2023-10-27 | -18.87 |
| 2023-10-26 | -20.52 |
| 2023-10-25 | -21.68 |
| 2023-10-24 | -21.68 |
| 2023-10-20 | -23.50 |
| 2023-10-19 | -21.19 |
| 2023-10-18 | -19.70 |
| 2023-10-17 | -17.21 |
| 2023-10-16 | -16.88 |
| 2023-10-13 | -16.22 |
| 2023-10-12 | -13.07 |
| 2023-10-11 | -15.39 |
| 2023-10-10 | -17.05 |
| 2023-10-09 | -16.72 |
| 2023-10-06 | -15.56 |
| 2023-10-05 | -18.21 |
| 2023-10-04 | -17.88 |
| 2023-10-03 | -16.39 |
| 2023-09-29 | -13.90 |
| 2023-09-28 | -12.58 |
| 2023-09-27 | -11.75 |
| 2023-09-26 | -14.23 |
| 2023-09-25 | -15.39 |
| 2023-09-22 | -15.23 |
| 2023-09-21 | -16.55 |
| 2023-09-20 | -15.39 |
| 2023-09-19 | -15.23 |
| 2023-09-18 | -16.88 |
| 2023-09-15 | -16.22 |
| 2023-09-14 | -17.54 |
| 2023-09-13 | -17.71 |
| 2023-09-12 | -15.72 |
| 2023-09-11 | -15.06 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -17.21 |
| 2023-09-05 | -15.06 |
| 2023-09-04 | -12.74 |
| 2023-08-31 | -13.24 |
| 2023-08-30 | -11.75 |
| 2023-08-29 | -9.76 |
| 2023-08-28 | -11.09 |
| 2023-08-25 | -13.74 |
| 2023-08-24 | -12.41 |
| 2023-08-23 | -11.58 |
| 2023-08-22 | -10.59 |
| 2023-08-21 | -10.42 |
| 2023-08-18 | -9.60 |
| 2023-08-17 | -6.45 |
| 2023-08-16 | -5.62 |
| 2023-08-15 | -5.62 |
| 2023-08-14 | -6.45 |
| 2023-08-11 | -7.11 |
| 2023-08-10 | -5.29 |
| 2023-08-09 | -3.64 |
| 2023-08-08 | -4.79 |
| 2023-08-07 | -6.78 |
| 2023-08-04 | -1.65 |
| 2023-08-03 | -4.13 |
| 2023-08-02 | -4.46 |
| 2023-08-01 | -1.65 |
| 2023-07-31 | 0.17 |
| 2023-07-28 | 1.66 |
| 2023-07-27 | 2.66 |
| 2023-07-26 | 2.66 |
| 2023-07-25 | 1.00 |
| 2023-07-24 | -2.81 |
| 2023-07-21 | -1.98 |
| 2023-07-20 | -1.15 |
| 2023-07-19 | 0.34 |
| 2023-07-18 | 1.99 |
| 2023-07-14 | 2.66 |
| 2023-07-13 | 2.49 |
| 2023-07-12 | 1.17 |
| 2023-07-11 | 3.48 |
| 2023-07-10 | 3.15 |
| 2023-07-07 | 3.15 |
| 2023-07-06 | 3.98 |
| 2023-07-05 | 7.29 |
| 2023-07-04 | 10.77 |
| 2023-07-03 | 9.28 |
| 2023-06-30 | 12.92 |
| 2023-06-29 | 10.77 |
| 2023-06-28 | 9.11 |
| 2023-06-27 | 10.93 |
| 2023-06-26 | 11.60 |
| 2023-06-23 | 8.29 |
| 2023-06-21 | 11.60 |
| 2023-06-20 | 12.42 |
| 2023-06-19 | 15.41 |
| 2023-06-16 | 16.56 |
| 2023-06-15 | 14.41 |
| 2023-06-14 | 20.87 |
| 2023-06-13 | 19.54 |
| 2023-06-12 | 22.86 |
| 2023-06-09 | 25.51 |
| 2023-06-08 | 24.18 |
| 2023-06-07 | 23.19 |
| 2023-06-06 | 23.68 |
| 2023-06-05 | 23.85 |
| 2023-06-02 | 22.69 |
| 2023-06-01 | 20.10 |
| 2023-05-31 | 21.72 |
| 2023-05-30 | 21.23 |
| 2023-05-29 | 21.56 |
| 2023-05-25 | 17.18 |
| 2023-05-24 | 18.64 |
| 2023-05-23 | 22.37 |
| 2023-05-22 | 21.56 |
| 2023-05-19 | 19.61 |
| 2023-05-18 | 17.50 |
| 2023-05-17 | 19.12 |
| 2023-05-16 | 21.56 |
| 2023-05-15 | 20.75 |
| 2023-05-12 | 21.56 |
| 2023-05-11 | 22.69 |
| 2023-05-10 | 28.69 |
| 2023-05-09 | 28.20 |
| 2023-05-08 | 25.61 |
| 2023-05-05 | 29.17 |
| 2023-05-04 | 28.53 |
| 2023-05-03 | 23.99 |
| 2023-05-02 | 25.61 |
| 2023-04-28 | 26.09 |
| 2023-04-27 | 25.77 |
| 2023-04-26 | 13.78 |
| 2023-04-25 | 9.56 |
| 2023-04-24 | 12.32 |
| 2023-04-21 | 10.05 |
| 2023-04-20 | 9.89 |
| 2023-04-19 | 11.67 |
| 2023-04-18 | 8.27 |
| 2023-04-17 | 7.13 |
| 2023-04-14 | 7.46 |
| 2023-04-13 | 6.48 |
| 2023-04-12 | 4.54 |
| 2023-04-11 | 2.43 |
| 2023-04-06 | 2.43 |
| 2023-04-04 | 1.13 |
| 2023-04-03 | -0.97 |
| 2023-03-31 | 0.81 |
| 2023-03-30 | 5.02 |
| 2023-03-29 | 17.34 |
| 2023-03-28 | 16.69 |
| 2023-03-27 | 16.53 |
| 2023-03-24 | 13.29 |
| 2023-03-23 | 12.80 |
| 2023-03-22 | 14.75 |
| 2023-03-21 | 14.75 |
| 2023-03-20 | 11.67 |
| 2023-03-17 | 17.50 |
| 2023-03-16 | 16.69 |
| 2023-03-15 | 10.86 |
| 2023-03-14 | 7.78 |
| 2023-03-13 | 11.02 |
| 2023-03-10 | 9.08 |
| 2023-03-09 | 9.24 |
| 2023-03-08 | 11.02 |
| 2023-03-07 | 13.29 |
| 2023-03-06 | 11.35 |
| 2023-03-03 | 6.16 |
| 2023-03-02 | 5.51 |
| 2023-03-01 | 6.00 |
| 2023-02-28 | 4.54 |
| 2023-02-27 | 3.40 |
| 2023-02-24 | 6.32 |
| 2023-02-23 | 8.91 |
| 2023-02-22 | 7.94 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 7.78 |
| 2023-02-17 | 7.29 |
| 2023-02-16 | 1.13 |
| 2023-02-15 | 0.00 |
| 2023-02-14 | 0.81 |
| 2023-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy