Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3396 % |
|---|---|
| 2026-01-28 | -30.88 |
| 2026-01-27 | -31.58 |
| 2026-01-26 | -31.58 |
| 2026-01-23 | -30.80 |
| 2026-01-22 | -31.89 |
| 2026-01-21 | -31.35 |
| 2026-01-20 | -31.58 |
| 2026-01-19 | -30.73 |
| 2026-01-16 | -29.09 |
| 2026-01-15 | -27.85 |
| 2026-01-14 | -27.69 |
| 2026-01-13 | -28.31 |
| 2026-01-12 | -28.00 |
| 2026-01-09 | -29.56 |
| 2026-01-08 | -31.58 |
| 2026-01-07 | -28.78 |
| 2026-01-06 | -27.53 |
| 2026-01-05 | -27.92 |
| 2026-01-02 | -30.26 |
| 2025-12-31 | -30.88 |
| 2025-12-30 | -31.35 |
| 2025-12-29 | -31.89 |
| 2025-12-24 | -31.66 |
| 2025-12-23 | -30.65 |
| 2025-12-22 | -30.03 |
| 2025-12-19 | -30.88 |
| 2025-12-18 | -31.74 |
| 2025-12-17 | -30.57 |
| 2025-12-16 | -30.57 |
| 2025-12-15 | -29.64 |
| 2025-12-12 | -28.47 |
| 2025-12-11 | -29.48 |
| 2025-12-10 | -28.16 |
| 2025-12-09 | -28.23 |
| 2025-12-08 | -26.60 |
| 2025-12-05 | -26.13 |
| 2025-12-04 | -26.29 |
| 2025-12-03 | -26.06 |
| 2025-12-02 | -25.74 |
| 2025-12-01 | -26.06 |
| 2025-11-28 | -25.90 |
| 2025-11-27 | -25.82 |
| 2025-11-26 | -26.44 |
| 2025-11-25 | -26.99 |
| 2025-11-24 | -23.95 |
| 2025-11-21 | -29.32 |
| 2025-11-20 | -26.99 |
| 2025-11-19 | -27.30 |
| 2025-11-18 | -26.76 |
| 2025-11-17 | -24.03 |
| 2025-11-14 | -23.33 |
| 2025-11-13 | -20.76 |
| 2025-11-12 | -21.07 |
| 2025-11-11 | -21.70 |
| 2025-11-10 | -21.70 |
| 2025-11-07 | -21.85 |
| 2025-11-06 | -21.62 |
| 2025-11-05 | -23.02 |
| 2025-11-04 | -21.85 |
| 2025-11-03 | -20.53 |
| 2025-10-31 | -21.85 |
| 2025-10-30 | -18.58 |
| 2025-10-28 | -19.98 |
| 2025-10-27 | -18.35 |
| 2025-10-24 | -20.68 |
| 2025-10-23 | -21.39 |
| 2025-10-22 | -22.40 |
| 2025-10-21 | -22.55 |
| 2025-10-20 | -23.33 |
| 2025-10-17 | -25.12 |
| 2025-10-16 | -21.77 |
| 2025-10-15 | -20.14 |
| 2025-10-14 | -22.16 |
| 2025-10-13 | -19.83 |
| 2025-10-10 | -16.40 |
| 2025-10-09 | -11.27 |
| 2025-10-08 | -16.33 |
| 2025-10-06 | -15.78 |
| 2025-10-03 | -14.61 |
| 2025-10-02 | -13.06 |
| 2025-09-30 | -10.88 |
| 2025-09-29 | -10.64 |
| 2025-09-26 | -16.48 |
| 2025-09-25 | -15.16 |
| 2025-09-24 | -15.86 |
| 2025-09-23 | -16.72 |
| 2025-09-22 | -14.69 |
| 2025-09-19 | -13.99 |
| 2025-09-18 | -14.61 |
| 2025-09-17 | -12.98 |
| 2025-09-16 | -14.69 |
| 2025-09-15 | -13.84 |
| 2025-09-12 | -13.29 |
| 2025-09-11 | -12.82 |
| 2025-09-10 | -15.16 |
| 2025-09-09 | -16.87 |
| 2025-09-08 | -16.17 |
| 2025-09-05 | -15.16 |
| 2025-09-04 | -17.18 |
| 2025-09-03 | -12.98 |
| 2025-09-02 | -13.60 |
| 2025-09-01 | -12.28 |
| 2025-08-29 | -8.93 |
| 2025-08-28 | -6.91 |
| 2025-08-27 | -5.82 |
| 2025-08-26 | -5.51 |
| 2025-08-25 | -5.51 |
| 2025-08-22 | -6.44 |
| 2025-08-21 | -7.92 |
| 2025-08-20 | -6.52 |
| 2025-08-19 | -5.12 |
| 2025-08-18 | -11.11 |
| 2025-08-15 | -15.16 |
| 2025-08-14 | -16.87 |
| 2025-08-13 | -16.72 |
| 2025-08-12 | -19.44 |
| 2025-08-11 | -20.61 |
| 2025-08-08 | -19.83 |
| 2025-08-07 | -19.52 |
| 2025-08-06 | -20.68 |
| 2025-08-05 | -20.37 |
| 2025-08-04 | -22.32 |
| 2025-08-01 | -24.03 |
| 2025-07-31 | -22.48 |
| 2025-07-30 | -21.07 |
| 2025-07-29 | -19.21 |
| 2025-07-28 | -18.58 |
| 2025-07-25 | -17.65 |
| 2025-07-24 | -19.05 |
| 2025-07-23 | -22.55 |
| 2025-07-22 | -22.01 |
| 2025-07-21 | -23.72 |
| 2025-07-18 | -24.97 |
| 2025-07-17 | -25.20 |
| 2025-07-16 | -26.83 |
| 2025-07-15 | -26.13 |
| 2025-07-14 | -26.06 |
| 2025-07-11 | -27.92 |
| 2025-07-10 | -28.31 |
| 2025-07-09 | -28.70 |
| 2025-07-08 | -28.62 |
| 2025-07-07 | -30.73 |
| 2025-07-04 | -30.03 |
| 2025-07-03 | -29.48 |
| 2025-07-02 | -30.26 |
| 2025-06-30 | -30.73 |
| 2025-06-27 | -31.43 |
| 2025-06-26 | -30.73 |
| 2025-06-25 | -31.97 |
| 2025-06-24 | -32.98 |
| 2025-06-23 | -35.16 |
| 2025-06-20 | -36.95 |
| 2025-06-19 | -35.71 |
| 2025-06-18 | -34.93 |
| 2025-06-17 | -33.99 |
| 2025-06-16 | -35.01 |
| 2025-06-13 | -35.79 |
| 2025-06-12 | -34.07 |
| 2025-06-11 | -33.68 |
| 2025-06-10 | -34.70 |
| 2025-06-09 | -34.85 |
| 2025-06-06 | -36.33 |
| 2025-06-05 | -36.25 |
| 2025-06-04 | -36.64 |
| 2025-06-03 | -37.96 |
| 2025-06-02 | -38.67 |
| 2025-05-30 | -38.59 |
| 2025-05-29 | -36.02 |
| 2025-05-28 | -37.65 |
| 2025-05-27 | -37.11 |
| 2025-05-26 | -37.96 |
| 2025-05-23 | -38.98 |
| 2025-05-22 | -38.43 |
| 2025-05-21 | -36.41 |
| 2025-05-20 | -36.95 |
| 2025-05-19 | -36.33 |
| 2025-05-16 | -36.72 |
| 2025-05-15 | -37.03 |
| 2025-05-14 | -36.49 |
| 2025-05-13 | -36.95 |
| 2025-05-12 | -35.24 |
| 2025-05-09 | -39.37 |
| 2025-05-08 | -39.21 |
| 2025-05-07 | -38.74 |
| 2025-05-06 | -39.21 |
| 2025-05-02 | -39.05 |
| 2025-04-30 | -39.75 |
| 2025-04-29 | -41.08 |
| 2025-04-28 | -40.46 |
| 2025-04-25 | -41.31 |
| 2025-04-24 | -41.00 |
| 2025-04-23 | -40.61 |
| 2025-04-22 | -43.96 |
| 2025-04-17 | -45.28 |
| 2025-04-16 | -45.90 |
| 2025-04-15 | -43.88 |
| 2025-04-14 | -43.65 |
| 2025-04-11 | -44.74 |
| 2025-04-10 | -45.59 |
| 2025-04-09 | -46.92 |
| 2025-04-08 | -47.62 |
| 2025-04-07 | -48.24 |
| 2025-04-03 | -37.42 |
| 2025-04-02 | -35.08 |
| 2025-04-01 | -34.23 |
| 2025-03-31 | -35.55 |
| 2025-03-28 | -28.00 |
| 2025-03-27 | -27.92 |
| 2025-03-26 | -29.32 |
| 2025-03-25 | -30.65 |
| 2025-03-24 | -29.71 |
| 2025-03-21 | -31.66 |
| 2025-03-20 | -28.47 |
| 2025-03-19 | -27.07 |
| 2025-03-18 | -28.31 |
| 2025-03-17 | -30.49 |
| 2025-03-14 | -30.96 |
| 2025-03-13 | -31.11 |
| 2025-03-12 | -29.32 |
| 2025-03-11 | -27.61 |
| 2025-03-10 | -27.46 |
| 2025-03-07 | -27.15 |
| 2025-03-06 | -27.07 |
| 2025-03-05 | -30.57 |
| 2025-03-04 | -32.36 |
| 2025-03-03 | -32.44 |
| 2025-02-28 | -28.08 |
| 2025-02-27 | -23.25 |
| 2025-02-26 | -21.85 |
| 2025-02-25 | -20.45 |
| 2025-02-24 | -11.89 |
| 2025-02-21 | -25.67 |
| 2025-02-20 | -31.58 |
| 2025-02-19 | -31.82 |
| 2025-02-18 | -31.27 |
| 2025-02-17 | -31.82 |
| 2025-02-14 | -31.82 |
| 2025-02-13 | -35.79 |
| 2025-02-12 | -32.75 |
| 2025-02-11 | -35.47 |
| 2025-02-10 | -31.97 |
| 2025-02-07 | -31.97 |
| 2025-02-06 | -36.56 |
| 2025-02-05 | -37.89 |
| 2025-02-04 | -39.52 |
| 2025-02-03 | -41.39 |
| 2025-01-28 | -42.79 |
| 2025-01-27 | -42.63 |
| 2025-01-24 | -42.32 |
| 2025-01-23 | -43.72 |
| 2025-01-22 | -44.58 |
| 2025-01-21 | -43.10 |
| 2025-01-20 | -43.49 |
| 2025-01-17 | -44.42 |
| 2025-01-16 | -44.89 |
| 2025-01-15 | -43.65 |
| 2025-01-14 | -44.04 |
| 2025-01-13 | -45.28 |
| 2025-01-10 | -44.74 |
| 2025-01-09 | -43.10 |
| 2025-01-08 | -43.34 |
| 2025-01-07 | -41.78 |
| 2025-01-06 | -40.53 |
| 2025-01-03 | -41.16 |
| 2025-01-02 | -41.39 |
| 2024-12-31 | -38.04 |
| 2024-12-30 | -37.73 |
| 2024-12-27 | -33.84 |
| 2024-12-24 | -40.22 |
| 2024-12-23 | -40.61 |
| 2024-12-20 | -40.38 |
| 2024-12-19 | -40.69 |
| 2024-12-18 | -39.68 |
| 2024-12-17 | -41.08 |
| 2024-12-16 | -41.16 |
| 2024-12-13 | -40.69 |
| 2024-12-12 | -39.52 |
| 2024-12-11 | -40.30 |
| 2024-12-10 | -41.70 |
| 2024-12-09 | -40.38 |
| 2024-12-06 | -42.25 |
| 2024-12-05 | -43.41 |
| 2024-12-04 | -42.17 |
| 2024-12-03 | -42.17 |
| 2024-12-02 | -43.57 |
| 2024-11-29 | -43.49 |
| 2024-11-28 | -44.50 |
| 2024-11-27 | -43.49 |
| 2024-11-26 | -45.44 |
| 2024-11-25 | -44.66 |
| 2024-11-22 | -45.98 |
| 2024-11-21 | -43.26 |
| 2024-11-20 | -41.23 |
| 2024-11-19 | -42.56 |
| 2024-11-18 | -44.11 |
| 2024-11-15 | -43.26 |
| 2024-11-14 | -40.92 |
| 2024-11-13 | -39.44 |
| 2024-11-12 | -39.13 |
| 2024-11-11 | -36.64 |
| 2024-11-08 | -38.82 |
| 2024-11-07 | -38.28 |
| 2024-11-06 | -38.98 |
| 2024-11-05 | -38.04 |
| 2024-11-04 | -40.38 |
| 2024-11-01 | -39.75 |
| 2024-10-31 | -40.46 |
| 2024-10-30 | -39.99 |
| 2024-10-29 | -40.30 |
| 2024-10-28 | -40.77 |
| 2024-10-25 | -41.08 |
| 2024-10-24 | -40.61 |
| 2024-10-23 | -38.43 |
| 2024-10-22 | -38.82 |
| 2024-10-21 | -38.82 |
| 2024-10-18 | -41.78 |
| 2024-10-17 | -46.29 |
| 2024-10-16 | -44.58 |
| 2024-10-15 | -45.51 |
| 2024-10-14 | -42.09 |
| 2024-10-10 | -40.38 |
| 2024-10-09 | -41.54 |
| 2024-10-08 | -36.33 |
| 2024-10-07 | -26.91 |
| 2024-10-04 | -30.65 |
| 2024-10-03 | -35.55 |
| 2024-10-02 | -35.32 |
| 2024-09-30 | -44.19 |
| 2024-09-27 | -47.38 |
| 2024-09-26 | -51.90 |
| 2024-09-25 | -54.08 |
| 2024-09-24 | -54.23 |
| 2024-09-23 | -56.10 |
| 2024-09-20 | -56.49 |
| 2024-09-19 | -56.41 |
| 2024-09-17 | -56.33 |
| 2024-09-16 | -56.65 |
| 2024-09-13 | -57.66 |
| 2024-09-12 | -58.59 |
| 2024-09-11 | -59.14 |
| 2024-09-10 | -58.82 |
| 2024-09-09 | -58.44 |
| 2024-09-05 | -57.19 |
| 2024-09-04 | -56.72 |
| 2024-09-03 | -55.71 |
| 2024-09-02 | -56.72 |
| 2024-08-30 | -56.72 |
| 2024-08-29 | -57.35 |
| 2024-08-28 | -58.20 |
| 2024-08-27 | -57.81 |
| 2024-08-26 | -58.44 |
| 2024-08-23 | -58.90 |
| 2024-08-22 | -58.05 |
| 2024-08-21 | -58.82 |
| 2024-08-20 | -58.44 |
| 2024-08-19 | -58.05 |
| 2024-08-16 | -58.51 |
| 2024-08-15 | -57.81 |
| 2024-08-14 | -57.97 |
| 2024-08-13 | -56.80 |
| 2024-08-12 | -56.88 |
| 2024-08-09 | -56.18 |
| 2024-08-08 | -56.10 |
| 2024-08-07 | -55.56 |
| 2024-08-06 | -55.56 |
| 2024-08-05 | -56.80 |
| 2024-08-02 | -57.50 |
| 2024-08-01 | -56.96 |
| 2024-07-31 | -56.65 |
| 2024-07-30 | -58.36 |
| 2024-07-29 | -57.27 |
| 2024-07-26 | -56.96 |
| 2024-07-25 | -57.03 |
| 2024-07-24 | -56.26 |
| 2024-07-23 | -55.63 |
| 2024-07-22 | -54.85 |
| 2024-07-19 | -54.54 |
| 2024-07-18 | -53.38 |
| 2024-07-17 | -53.30 |
| 2024-07-16 | -54.08 |
| 2024-07-15 | -53.14 |
| 2024-07-12 | -51.66 |
| 2024-07-11 | -52.36 |
| 2024-07-10 | -53.69 |
| 2024-07-09 | -52.60 |
| 2024-07-08 | -52.83 |
| 2024-07-05 | -51.90 |
| 2024-07-04 | -51.35 |
| 2024-07-03 | -52.68 |
| 2024-07-02 | -53.92 |
| 2024-06-28 | -54.23 |
| 2024-06-27 | -53.92 |
| 2024-06-26 | -53.22 |
| 2024-06-25 | -52.68 |
| 2024-06-24 | -52.52 |
| 2024-06-21 | -51.66 |
| 2024-06-20 | -49.80 |
| 2024-06-19 | -48.94 |
| 2024-06-18 | -51.35 |
| 2024-06-17 | -50.42 |
| 2024-06-14 | -49.72 |
| 2024-06-13 | -49.56 |
| 2024-06-12 | -50.26 |
| 2024-06-11 | -49.87 |
| 2024-06-07 | -49.87 |
| 2024-06-06 | -48.78 |
| 2024-06-05 | -48.01 |
| 2024-06-04 | -46.60 |
| 2024-06-03 | -47.30 |
| 2024-05-31 | -46.76 |
| 2024-05-30 | -47.30 |
| 2024-05-29 | -46.53 |
| 2024-05-28 | -46.06 |
| 2024-05-27 | -45.36 |
| 2024-05-24 | -51.74 |
| 2024-05-23 | -49.17 |
| 2024-05-22 | -47.54 |
| 2024-05-21 | -52.60 |
| 2024-05-20 | -50.81 |
| 2024-05-17 | -50.96 |
| 2024-05-16 | -51.74 |
| 2024-05-14 | -53.14 |
| 2024-05-13 | -53.06 |
| 2024-05-10 | -53.69 |
| 2024-05-09 | -54.47 |
| 2024-05-08 | -56.18 |
| 2024-05-07 | -55.40 |
| 2024-05-06 | -55.32 |
| 2024-05-03 | -55.40 |
| 2024-05-02 | -55.87 |
| 2024-04-30 | -56.80 |
| 2024-04-29 | -56.02 |
| 2024-04-26 | -56.72 |
| 2024-04-25 | -58.20 |
| 2024-04-24 | -58.59 |
| 2024-04-23 | -59.76 |
| 2024-04-22 | -59.99 |
| 2024-04-19 | -59.91 |
| 2024-04-18 | -58.82 |
| 2024-04-17 | -58.67 |
| 2024-04-16 | -58.82 |
| 2024-04-15 | -58.20 |
| 2024-04-12 | -58.75 |
| 2024-04-11 | -57.89 |
| 2024-04-10 | -57.19 |
| 2024-04-09 | -57.03 |
| 2024-04-08 | -56.72 |
| 2024-04-05 | -58.36 |
| 2024-04-03 | -57.19 |
| 2024-04-02 | -55.09 |
| 2024-03-28 | -53.69 |
| 2024-03-27 | -53.45 |
| 2024-03-26 | -53.14 |
| 2024-03-25 | -52.60 |
| 2024-03-22 | -51.35 |
| 2024-03-21 | -50.73 |
| 2024-03-20 | -52.13 |
| 2024-03-19 | -51.51 |
| 2024-03-18 | -50.96 |
| 2024-03-15 | -50.18 |
| 2024-03-14 | -49.72 |
| 2024-03-13 | -49.48 |
| 2024-03-12 | -48.94 |
| 2024-03-11 | -50.03 |
| 2024-03-08 | -47.23 |
| 2024-03-07 | -47.54 |
| 2024-03-06 | -46.76 |
| 2024-03-05 | -48.78 |
| 2024-03-04 | -46.14 |
| 2024-03-01 | -48.32 |
| 2024-02-29 | -49.10 |
| 2024-02-28 | -51.27 |
| 2024-02-27 | -49.72 |
| 2024-02-26 | -49.17 |
| 2024-02-23 | -48.55 |
| 2024-02-22 | -47.85 |
| 2024-02-21 | -48.78 |
| 2024-02-20 | -49.41 |
| 2024-02-19 | -48.94 |
| 2024-02-16 | -46.68 |
| 2024-02-15 | -48.63 |
| 2024-02-14 | -49.56 |
| 2024-02-09 | -51.82 |
| 2024-02-08 | -50.81 |
| 2024-02-07 | -52.52 |
| 2024-02-06 | -51.12 |
| 2024-02-05 | -53.53 |
| 2024-02-02 | -52.68 |
| 2024-02-01 | -52.13 |
| 2024-01-31 | -51.59 |
| 2024-01-30 | -50.65 |
| 2024-01-29 | -48.86 |
| 2024-01-26 | -48.55 |
| 2024-01-25 | -45.90 |
| 2024-01-24 | -47.23 |
| 2024-01-23 | -48.94 |
| 2024-01-22 | -50.57 |
| 2024-01-19 | -48.78 |
| 2024-01-18 | -49.10 |
| 2024-01-17 | -49.64 |
| 2024-01-16 | -47.15 |
| 2024-01-15 | -45.36 |
| 2024-01-12 | -45.20 |
| 2024-01-11 | -45.13 |
| 2024-01-10 | -45.28 |
| 2024-01-09 | -44.50 |
| 2024-01-08 | -46.29 |
| 2024-01-05 | -45.20 |
| 2024-01-04 | -43.72 |
| 2024-01-03 | -44.11 |
| 2024-01-02 | -43.34 |
| 2023-12-29 | -42.71 |
| 2023-12-28 | -42.48 |
| 2023-12-27 | -44.19 |
| 2023-12-22 | -45.28 |
| 2023-12-21 | -43.72 |
| 2023-12-20 | -44.89 |
| 2023-12-19 | -45.59 |
| 2023-12-18 | -45.51 |
| 2023-12-15 | -44.58 |
| 2023-12-14 | -46.22 |
| 2023-12-13 | -47.54 |
| 2023-12-12 | -47.15 |
| 2023-12-11 | -49.02 |
| 2023-12-08 | -48.86 |
| 2023-12-07 | -47.23 |
| 2023-12-06 | -47.30 |
| 2023-12-05 | -48.71 |
| 2023-12-04 | -48.16 |
| 2023-12-01 | -47.77 |
| 2023-11-30 | -47.62 |
| 2023-11-29 | -47.62 |
| 2023-11-28 | -46.06 |
| 2023-11-27 | -47.07 |
| 2023-11-24 | -46.37 |
| 2023-11-23 | -45.67 |
| 2023-11-22 | -46.99 |
| 2023-11-21 | -46.84 |
| 2023-11-20 | -46.22 |
| 2023-11-17 | -46.53 |
| 2023-11-16 | -46.06 |
| 2023-11-15 | -45.20 |
| 2023-11-14 | -46.99 |
| 2023-11-13 | -47.07 |
| 2023-11-10 | -48.01 |
| 2023-11-09 | -47.15 |
| 2023-11-08 | -45.67 |
| 2023-11-07 | -45.05 |
| 2023-11-06 | -44.27 |
| 2023-11-03 | -45.28 |
| 2023-11-02 | -46.37 |
| 2023-11-01 | -46.68 |
| 2023-10-31 | -45.75 |
| 2023-10-30 | -45.05 |
| 2023-10-27 | -46.06 |
| 2023-10-26 | -46.53 |
| 2023-10-25 | -46.22 |
| 2023-10-24 | -47.77 |
| 2023-10-20 | -46.92 |
| 2023-10-19 | -43.80 |
| 2023-10-18 | -44.89 |
| 2023-10-17 | -43.65 |
| 2023-10-16 | -45.05 |
| 2023-10-13 | -43.88 |
| 2023-10-12 | -42.32 |
| 2023-10-11 | -43.65 |
| 2023-10-10 | -43.34 |
| 2023-10-09 | -44.19 |
| 2023-10-06 | -45.28 |
| 2023-10-05 | -46.76 |
| 2023-10-04 | -46.84 |
| 2023-10-03 | -46.92 |
| 2023-09-29 | -45.13 |
| 2023-09-28 | -45.59 |
| 2023-09-27 | -45.36 |
| 2023-09-26 | -44.89 |
| 2023-09-25 | -44.50 |
| 2023-09-22 | -42.95 |
| 2023-09-21 | -45.36 |
| 2023-09-20 | -44.89 |
| 2023-09-19 | -45.90 |
| 2023-09-18 | -45.51 |
| 2023-09-15 | -46.14 |
| 2023-09-14 | -44.89 |
| 2023-09-13 | -44.81 |
| 2023-09-12 | -44.50 |
| 2023-09-11 | -43.65 |
| 2023-09-07 | -43.80 |
| 2023-09-06 | -42.09 |
| 2023-09-05 | -42.32 |
| 2023-09-04 | -40.14 |
| 2023-08-31 | -45.44 |
| 2023-08-30 | -44.11 |
| 2023-08-29 | -43.49 |
| 2023-08-28 | -45.05 |
| 2023-08-25 | -44.97 |
| 2023-08-24 | -44.04 |
| 2023-08-23 | -45.59 |
| 2023-08-22 | -45.75 |
| 2023-08-21 | -46.22 |
| 2023-08-18 | -45.36 |
| 2023-08-17 | -44.19 |
| 2023-08-16 | -44.19 |
| 2023-08-15 | -44.81 |
| 2023-08-14 | -44.27 |
| 2023-08-11 | -43.02 |
| 2023-08-10 | -42.17 |
| 2023-08-09 | -41.54 |
| 2023-08-08 | -41.62 |
| 2023-08-07 | -40.38 |
| 2023-08-04 | -39.68 |
| 2023-08-03 | -39.21 |
| 2023-08-02 | -38.74 |
| 2023-08-01 | -37.19 |
| 2023-07-31 | -37.58 |
| 2023-07-28 | -37.96 |
| 2023-07-27 | -40.53 |
| 2023-07-26 | -40.61 |
| 2023-07-25 | -41.23 |
| 2023-07-24 | -43.02 |
| 2023-07-21 | -41.16 |
| 2023-07-20 | -42.63 |
| 2023-07-19 | -43.02 |
| 2023-07-18 | -42.25 |
| 2023-07-14 | -42.17 |
| 2023-07-13 | -42.40 |
| 2023-07-12 | -44.58 |
| 2023-07-11 | -44.89 |
| 2023-07-10 | -44.42 |
| 2023-07-07 | -45.51 |
| 2023-07-06 | -44.19 |
| 2023-07-05 | -42.71 |
| 2023-07-04 | -42.40 |
| 2023-07-03 | -43.18 |
| 2023-06-30 | -45.18 |
| 2023-06-29 | -44.96 |
| 2023-06-28 | -44.96 |
| 2023-06-27 | -45.71 |
| 2023-06-26 | -46.77 |
| 2023-06-23 | -48.35 |
| 2023-06-21 | -44.05 |
| 2023-06-20 | -42.84 |
| 2023-06-19 | -41.94 |
| 2023-06-16 | -40.35 |
| 2023-06-15 | -42.39 |
| 2023-06-14 | -43.22 |
| 2023-06-13 | -42.69 |
| 2023-06-12 | -44.28 |
| 2023-06-09 | -43.60 |
| 2023-06-08 | -43.30 |
| 2023-06-07 | -43.75 |
| 2023-06-06 | -43.30 |
| 2023-06-05 | -42.01 |
| 2023-06-02 | -41.48 |
| 2023-06-01 | -42.69 |
| 2023-05-31 | -42.92 |
| 2023-05-30 | -41.18 |
| 2023-05-29 | -41.33 |
| 2023-05-25 | -41.11 |
| 2023-05-24 | -40.95 |
| 2023-05-23 | -39.67 |
| 2023-05-22 | -38.84 |
| 2023-05-19 | -39.29 |
| 2023-05-18 | -38.61 |
| 2023-05-17 | -38.99 |
| 2023-05-16 | -38.16 |
| 2023-05-15 | -37.71 |
| 2023-05-12 | -38.09 |
| 2023-05-11 | -37.86 |
| 2023-05-10 | -37.93 |
| 2023-05-09 | -37.86 |
| 2023-05-08 | -36.80 |
| 2023-05-05 | -38.01 |
| 2023-05-04 | -38.77 |
| 2023-05-03 | -40.50 |
| 2023-05-02 | -38.77 |
| 2023-04-28 | -38.09 |
| 2023-04-27 | -38.92 |
| 2023-04-26 | -38.99 |
| 2023-04-25 | -39.82 |
| 2023-04-24 | -37.10 |
| 2023-04-21 | -37.48 |
| 2023-04-20 | -34.46 |
| 2023-04-19 | -34.91 |
| 2023-04-18 | -33.33 |
| 2023-04-17 | -33.03 |
| 2023-04-14 | -34.39 |
| 2023-04-13 | -34.99 |
| 2023-04-12 | -34.54 |
| 2023-04-11 | -34.46 |
| 2023-04-06 | -34.46 |
| 2023-04-04 | -33.93 |
| 2023-04-03 | -33.48 |
| 2023-03-31 | -36.80 |
| 2023-03-30 | -36.42 |
| 2023-03-29 | -34.23 |
| 2023-03-28 | -34.54 |
| 2023-03-27 | -34.01 |
| 2023-03-24 | -33.25 |
| 2023-03-23 | -35.22 |
| 2023-03-22 | -38.46 |
| 2023-03-21 | -38.99 |
| 2023-03-20 | -39.07 |
| 2023-03-17 | -36.95 |
| 2023-03-16 | -38.69 |
| 2023-03-15 | -37.71 |
| 2023-03-14 | -38.16 |
| 2023-03-13 | -36.27 |
| 2023-03-10 | -36.50 |
| 2023-03-09 | -34.39 |
| 2023-03-08 | -33.71 |
| 2023-03-07 | -33.03 |
| 2023-03-06 | -31.97 |
| 2023-03-03 | -31.97 |
| 2023-03-02 | -32.05 |
| 2023-03-01 | -32.27 |
| 2023-02-28 | -34.54 |
| 2023-02-27 | -34.39 |
| 2023-02-24 | -32.95 |
| 2023-02-23 | -31.37 |
| 2023-02-22 | -31.52 |
| 2023-02-21 | -30.46 |
| 2023-02-20 | -30.46 |
| 2023-02-17 | -30.69 |
| 2023-02-16 | -30.16 |
| 2023-02-15 | -30.91 |
| 2023-02-14 | -29.63 |
| 2023-02-13 | -27.67 |
| 2023-02-10 | -27.36 |
| 2023-02-09 | -24.49 |
| 2023-02-08 | -30.61 |
| 2023-02-07 | -30.08 |
| 2023-02-06 | -30.23 |
| 2023-02-03 | -27.82 |
| 2023-02-02 | -28.42 |
| 2023-02-01 | -29.25 |
| 2023-01-31 | -30.76 |
| 2023-01-30 | -29.40 |
| 2023-01-27 | -27.06 |
| 2023-01-26 | -26.23 |
| 2023-01-20 | -30.08 |
| 2023-01-19 | -30.69 |
| 2023-01-18 | -30.84 |
| 2023-01-17 | -30.31 |
| 2023-01-16 | -30.31 |
| 2023-01-13 | -27.89 |
| 2023-01-12 | -30.53 |
| 2023-01-11 | -29.78 |
| 2023-01-10 | -29.93 |
| 2023-01-09 | -30.53 |
| 2023-01-06 | -33.18 |
| 2023-01-05 | -33.10 |
| 2023-01-04 | -33.63 |
| 2023-01-03 | -34.91 |
| 2022-12-30 | -36.95 |
| 2022-12-29 | -36.88 |
| 2022-12-28 | -35.97 |
| 2022-12-23 | -37.78 |
| 2022-12-22 | -37.63 |
| 2022-12-21 | -37.56 |
| 2022-12-20 | -37.63 |
| 2022-12-19 | -35.90 |
| 2022-12-16 | -35.07 |
| 2022-12-15 | -36.05 |
| 2022-12-14 | -36.95 |
| 2022-12-13 | -36.88 |
| 2022-12-12 | -36.58 |
| 2022-12-09 | -36.58 |
| 2022-12-08 | -37.71 |
| 2022-12-07 | -39.44 |
| 2022-12-06 | -37.03 |
| 2022-12-05 | -36.88 |
| 2022-12-02 | -41.03 |
| 2022-12-01 | -40.28 |
| 2022-11-30 | -39.90 |
| 2022-11-29 | -40.05 |
| 2022-11-28 | -41.71 |
| 2022-11-25 | -40.88 |
| 2022-11-24 | -41.48 |
| 2022-11-23 | -41.86 |
| 2022-11-22 | -42.24 |
| 2022-11-21 | -42.24 |
| 2022-11-18 | -42.09 |
| 2022-11-17 | -40.80 |
| 2022-11-16 | -41.11 |
| 2022-11-15 | -39.60 |
| 2022-11-14 | -41.79 |
| 2022-11-11 | -44.13 |
| 2022-11-10 | -46.84 |
| 2022-11-09 | -46.47 |
| 2022-11-08 | -45.18 |
| 2022-11-07 | -44.65 |
| 2022-11-04 | -46.92 |
| 2022-11-03 | -50.24 |
| 2022-11-02 | -48.88 |
| 2022-11-01 | -48.51 |
| 2022-10-31 | -50.24 |
| 2022-10-28 | -50.32 |
| 2022-10-27 | -48.43 |
| 2022-10-26 | -49.11 |
| 2022-10-25 | -49.18 |
| 2022-10-24 | -50.17 |
| 2022-10-21 | -46.77 |
| 2022-10-20 | -46.77 |
| 2022-10-19 | -47.15 |
| 2022-10-18 | -46.24 |
| 2022-10-17 | -46.39 |
| 2022-10-14 | -47.00 |
| 2022-10-13 | -47.90 |
| 2022-10-12 | -46.92 |
| 2022-10-11 | -47.52 |
| 2022-10-10 | -47.30 |
| 2022-10-07 | -49.03 |
| 2022-10-06 | -47.07 |
| 2022-10-05 | -46.09 |
| 2022-10-03 | -48.66 |
| 2022-09-30 | -48.51 |
| 2022-09-29 | -47.83 |
| 2022-09-28 | -44.65 |
| 2022-09-27 | -41.86 |
| 2022-09-26 | -42.39 |
| 2022-09-23 | -42.16 |
| 2022-09-22 | -40.95 |
| 2022-09-21 | -40.35 |
| 2022-09-20 | -39.67 |
| 2022-09-19 | -39.82 |
| 2022-09-16 | -38.84 |
| 2022-09-15 | -36.65 |
| 2022-09-14 | -36.42 |
| 2022-09-13 | -34.99 |
| 2022-09-09 | -36.42 |
| 2022-09-08 | -37.86 |
| 2022-09-07 | -36.58 |
| 2022-09-06 | -36.58 |
| 2022-09-05 | -36.95 |
| 2022-09-02 | -34.61 |
| 2022-09-01 | -31.97 |
| 2022-08-31 | -32.50 |
| 2022-08-30 | -32.95 |
| 2022-08-29 | -32.95 |
| 2022-08-26 | -31.74 |
| 2022-08-25 | -32.72 |
| 2022-08-24 | -34.08 |
| 2022-08-23 | -31.21 |
| 2022-08-22 | -31.59 |
| 2022-08-19 | -31.82 |
| 2022-08-18 | -32.57 |
| 2022-08-17 | -30.16 |
| 2022-08-16 | -30.61 |
| 2022-08-15 | -31.74 |
| 2022-08-12 | -30.46 |
| 2022-08-11 | -30.38 |
| 2022-08-10 | -32.57 |
| 2022-08-09 | -31.21 |
| 2022-08-08 | -31.82 |
| 2022-08-05 | -31.59 |
| 2022-08-04 | -35.22 |
| 2022-08-03 | -36.42 |
| 2022-08-02 | -35.67 |
| 2022-08-01 | -34.23 |
| 2022-07-29 | -32.05 |
| 2022-07-28 | -30.91 |
| 2022-07-27 | -32.35 |
| 2022-07-26 | -31.59 |
| 2022-07-25 | -32.80 |
| 2022-07-22 | -32.57 |
| 2022-07-21 | -32.57 |
| 2022-07-20 | -31.74 |
| 2022-07-19 | -32.05 |
| 2022-07-18 | -31.89 |
| 2022-07-15 | -33.25 |
| 2022-07-14 | -31.67 |
| 2022-07-13 | -31.74 |
| 2022-07-12 | -31.21 |
| 2022-07-11 | -31.21 |
| 2022-07-08 | -29.40 |
| 2022-07-07 | -29.33 |
| 2022-07-06 | -27.29 |
| 2022-07-05 | -25.17 |
| 2022-07-04 | -25.17 |
| 2022-06-30 | -25.77 |
| 2022-06-29 | -25.34 |
| 2022-06-28 | -24.18 |
| 2022-06-27 | -25.34 |
| 2022-06-24 | -26.06 |
| 2022-06-23 | -26.49 |
| 2022-06-22 | -26.92 |
| 2022-06-21 | -28.72 |
| 2022-06-20 | -29.16 |
| 2022-06-17 | -29.73 |
| 2022-06-16 | -31.03 |
| 2022-06-15 | -28.58 |
| 2022-06-14 | -34.27 |
| 2022-06-13 | -34.42 |
| 2022-06-10 | -32.40 |
| 2022-06-09 | -32.18 |
| 2022-06-08 | -31.97 |
| 2022-06-07 | -33.34 |
| 2022-06-06 | -32.61 |
| 2022-06-02 | -33.05 |
| 2022-06-01 | -32.61 |
| 2022-05-31 | -32.98 |
| 2022-05-30 | -33.70 |
| 2022-05-27 | -34.42 |
| 2022-05-26 | -34.99 |
| 2022-05-25 | -35.14 |
| 2022-05-24 | -35.57 |
| 2022-05-23 | -34.34 |
| 2022-05-20 | -35.28 |
| 2022-05-19 | -35.21 |
| 2022-05-18 | -33.19 |
| 2022-05-17 | -33.70 |
| 2022-05-16 | -35.35 |
| 2022-05-13 | -34.78 |
| 2022-05-12 | -36.15 |
| 2022-05-11 | -33.70 |
| 2022-05-10 | -32.98 |
| 2022-05-06 | -34.42 |
| 2022-05-05 | -31.17 |
| 2022-05-04 | -31.32 |
| 2022-05-03 | -31.82 |
| 2022-04-29 | -32.54 |
| 2022-04-28 | -34.13 |
| 2022-04-27 | -36.43 |
| 2022-04-26 | -37.23 |
| 2022-04-25 | -36.79 |
| 2022-04-22 | -32.47 |
| 2022-04-21 | -32.47 |
| 2022-04-20 | -30.16 |
| 2022-04-19 | -29.95 |
| 2022-04-14 | -28.72 |
| 2022-04-13 | -28.65 |
| 2022-04-12 | -28.80 |
| 2022-04-11 | -28.80 |
| 2022-04-08 | -25.05 |
| 2022-04-07 | -27.21 |
| 2022-04-06 | -24.18 |
| 2022-04-04 | -26.78 |
| 2022-04-01 | -28.22 |
| 2022-03-31 | -28.94 |
| 2022-03-30 | -23.32 |
| 2022-03-29 | -24.76 |
| 2022-03-28 | -24.90 |
| 2022-03-25 | -25.34 |
| 2022-03-24 | -24.47 |
| 2022-03-23 | -24.62 |
| 2022-03-22 | -27.07 |
| 2022-03-21 | -29.73 |
| 2022-03-18 | -29.59 |
| 2022-03-17 | -27.79 |
| 2022-03-16 | -34.20 |
| 2022-03-15 | -39.39 |
| 2022-03-14 | -35.14 |
| 2022-03-11 | -31.25 |
| 2022-03-10 | -30.52 |
| 2022-03-09 | -32.40 |
| 2022-03-08 | -33.84 |
| 2022-03-07 | -30.89 |
| 2022-03-04 | -27.50 |
| 2022-03-03 | -24.47 |
| 2022-03-02 | -24.62 |
| 2022-03-01 | -21.59 |
| 2022-02-28 | -20.87 |
| 2022-02-25 | -14.09 |
| 2022-02-24 | -16.83 |
| 2022-02-23 | -15.97 |
| 2022-02-22 | -18.99 |
| 2022-02-21 | -17.84 |
| 2022-02-18 | -18.42 |
| 2022-02-17 | -18.85 |
| 2022-02-16 | -18.56 |
| 2022-02-15 | -19.14 |
| 2022-02-14 | -17.84 |
| 2022-02-11 | -16.98 |
| 2022-02-10 | -16.40 |
| 2022-02-09 | -18.42 |
| 2022-02-08 | -19.28 |
| 2022-02-07 | -19.14 |
| 2022-02-04 | -18.99 |
| 2022-01-31 | -22.02 |
| 2022-01-28 | -22.16 |
| 2022-01-27 | -22.74 |
| 2022-01-26 | -18.56 |
| 2022-01-25 | -19.28 |
| 2022-01-24 | -15.39 |
| 2022-01-21 | -14.81 |
| 2022-01-20 | -13.52 |
| 2022-01-19 | -15.82 |
| 2022-01-18 | -15.25 |
| 2022-01-17 | -15.10 |
| 2022-01-14 | -15.39 |
| 2022-01-13 | -13.08 |
| 2022-01-12 | -12.08 |
| 2022-01-11 | -13.08 |
| 2022-01-10 | -13.23 |
| 2022-01-07 | -14.09 |
| 2022-01-06 | -15.53 |
| 2022-01-05 | -15.10 |
| 2022-01-04 | -15.10 |
| 2022-01-03 | -16.98 |
| 2021-12-31 | -16.98 |
| 2021-12-30 | -16.54 |
| 2021-12-29 | -15.10 |
| 2021-12-28 | -13.80 |
| 2021-12-24 | -12.08 |
| 2021-12-23 | -12.51 |
| 2021-12-22 | -13.23 |
| 2021-12-21 | -13.37 |
| 2021-12-20 | -16.40 |
| 2021-12-17 | -14.09 |
| 2021-12-16 | -13.52 |
| 2021-12-15 | -13.23 |
| 2021-12-14 | -14.81 |
| 2021-12-13 | -11.93 |
| 2021-12-10 | -11.64 |
| 2021-12-09 | -9.77 |
| 2021-12-08 | -12.80 |
| 2021-12-07 | -12.51 |
| 2021-12-06 | -13.95 |
| 2021-12-03 | -11.79 |
| 2021-12-02 | -12.08 |
| 2021-12-01 | -10.35 |
| 2021-11-30 | -11.35 |
| 2021-11-29 | -11.07 |
| 2021-11-26 | -12.36 |
| 2021-11-25 | -9.34 |
| 2021-11-24 | -10.06 |
| 2021-11-23 | -8.18 |
| 2021-11-22 | -10.78 |
| 2021-11-19 | -7.17 |
| 2021-11-18 | -7.75 |
| 2021-11-17 | -6.17 |
| 2021-11-16 | -5.73 |
| 2021-11-15 | -6.45 |
| 2021-11-12 | -4.58 |
| 2021-11-11 | -2.85 |
| 2021-11-10 | -7.46 |
| 2021-11-09 | -8.76 |
| 2021-11-08 | -7.75 |
| 2021-11-05 | -8.33 |
| 2021-11-04 | -4.58 |
| 2021-11-03 | -4.29 |
| 2021-11-02 | -5.44 |
| 2021-11-01 | -3.28 |
| 2021-10-29 | -1.41 |
| 2021-10-28 | -1.55 |
| 2021-10-27 | 0.18 |
| 2021-10-26 | 1.76 |
| 2021-10-25 | 2.19 |
| 2021-10-22 | 3.92 |
| 2021-10-21 | 4.50 |
| 2021-10-20 | 4.07 |
| 2021-10-19 | 4.07 |
| 2021-10-18 | 1.04 |
| 2021-10-15 | 0.61 |
| 2021-10-12 | -1.41 |
| 2021-10-11 | -0.26 |
| 2021-10-08 | 14.01 |
| 2021-10-07 | 18.48 |
| 2021-10-06 | 13.29 |
| 2021-10-05 | 15.31 |
| 2021-10-04 | 13.15 |
| 2021-09-30 | 8.83 |
| 2021-09-29 | 6.81 |
| 2021-09-28 | 9.98 |
| 2021-09-27 | 7.82 |
| 2021-09-24 | 9.83 |
| 2021-09-23 | 14.01 |
| 2021-09-21 | 14.73 |
| 2021-09-20 | 16.32 |
| 2021-09-17 | 18.05 |
| 2021-09-16 | 16.61 |
| 2021-09-15 | 22.81 |
| 2021-09-14 | 21.37 |
| 2021-09-13 | 22.37 |
| 2021-09-10 | 22.66 |
| 2021-09-09 | 22.09 |
| 2021-09-08 | 23.67 |
| 2021-09-07 | 28.72 |
| 2021-09-06 | 28.28 |
| 2021-09-03 | 13.15 |
| 2021-09-02 | 7.82 |
| 2021-09-01 | 3.78 |
| 2021-08-31 | -9.62 |
| 2021-08-30 | -10.78 |
| 2021-08-27 | -15.25 |
| 2021-08-26 | -15.39 |
| 2021-08-25 | -14.67 |
| 2021-08-24 | -14.81 |
| 2021-08-23 | -16.54 |
| 2021-08-20 | -16.40 |
| 2021-08-19 | -14.09 |
| 2021-08-18 | -10.35 |
| 2021-08-17 | -10.49 |
| 2021-08-16 | -11.21 |
| 2021-08-13 | -15.10 |
| 2021-08-12 | -14.09 |
| 2021-08-11 | -13.80 |
| 2021-08-10 | -14.67 |
| 2021-08-09 | -14.67 |
| 2021-08-06 | -13.08 |
| 2021-08-05 | -13.37 |
| 2021-08-04 | -11.35 |
| 2021-08-03 | -12.80 |
| 2021-08-02 | -12.08 |
| 2021-07-30 | -20.29 |
| 2021-07-29 | -19.28 |
| 2021-07-28 | -20.15 |
| 2021-07-27 | -20.00 |
| 2021-07-26 | -16.83 |
| 2021-07-23 | -14.24 |
| 2021-07-22 | -14.67 |
| 2021-07-21 | -15.53 |
| 2021-07-20 | -14.81 |
| 2021-07-19 | -14.53 |
| 2021-07-16 | -11.64 |
| 2021-07-15 | -12.36 |
| 2021-07-14 | -12.51 |
| 2021-07-13 | -11.79 |
| 2021-07-12 | -14.96 |
| 2021-07-09 | -15.25 |
| 2021-07-08 | -14.38 |
| 2021-07-07 | -14.53 |
| 2021-07-06 | -14.38 |
| 2021-07-05 | -13.37 |
| 2021-07-02 | -9.48 |
| 2021-06-30 | -8.04 |
| 2021-06-29 | -5.73 |
| 2021-06-28 | -5.30 |
| 2021-06-25 | -3.43 |
| 2021-06-24 | -0.83 |
| 2021-06-23 | -4.29 |
| 2021-06-22 | -11.21 |
| 2021-06-21 | -10.92 |
| 2021-06-18 | -10.92 |
| 2021-06-17 | -11.64 |
| 2021-06-16 | -13.23 |
| 2021-06-15 | -11.21 |
| 2021-06-11 | -11.19 |
| 2021-06-10 | -11.19 |
| 2021-06-09 | -8.96 |
| 2021-06-08 | -8.40 |
| 2021-06-07 | -9.65 |
| 2021-06-04 | -9.52 |
| 2021-06-03 | -8.96 |
| 2021-06-02 | -9.65 |
| 2021-06-01 | -11.46 |
| 2021-05-31 | -15.36 |
| 2021-05-28 | -14.53 |
| 2021-05-27 | -13.69 |
| 2021-05-26 | -14.39 |
| 2021-05-25 | -14.80 |
| 2021-05-24 | -16.75 |
| 2021-05-21 | -16.61 |
| 2021-05-20 | -15.64 |
| 2021-05-18 | -15.92 |
| 2021-05-17 | -16.89 |
| 2021-05-14 | -17.87 |
| 2021-05-13 | -18.15 |
| 2021-05-12 | -14.94 |
| 2021-05-11 | -14.67 |
| 2021-05-10 | -13.27 |
| 2021-05-07 | -13.00 |
| 2021-05-06 | -13.83 |
| 2021-05-05 | -15.08 |
| 2021-05-04 | -14.80 |
| 2021-05-03 | -14.25 |
| 2021-04-30 | -11.32 |
| 2021-04-29 | -12.58 |
| 2021-04-28 | -11.88 |
| 2021-04-27 | -10.21 |
| 2021-04-26 | -7.84 |
| 2021-04-23 | -7.84 |
| 2021-04-22 | -7.84 |
| 2021-04-21 | -5.62 |
| 2021-04-20 | -5.62 |
| 2021-04-19 | -6.03 |
| 2021-04-16 | -4.92 |
| 2021-04-15 | -7.43 |
| 2021-04-14 | -8.12 |
| 2021-04-13 | -9.38 |
| 2021-04-12 | -9.52 |
| 2021-04-09 | -7.57 |
| 2021-04-08 | -6.45 |
| 2021-04-07 | -6.73 |
| 2021-04-01 | -12.86 |
| 2021-03-31 | -14.25 |
| 2021-03-30 | -13.00 |
| 2021-03-29 | -18.01 |
| 2021-03-26 | -20.37 |
| 2021-03-25 | -20.93 |
| 2021-03-24 | -23.02 |
| 2021-03-23 | -21.77 |
| 2021-03-22 | -20.65 |
| 2021-03-19 | -21.63 |
| 2021-03-18 | -20.09 |
| 2021-03-17 | -19.54 |
| 2021-03-16 | -19.40 |
| 2021-03-15 | -20.65 |
| 2021-03-12 | -20.37 |
| 2021-03-11 | -18.15 |
| 2021-03-10 | -19.68 |
| 2021-03-09 | -19.68 |
| 2021-03-08 | -21.21 |
| 2021-03-05 | -20.23 |
| 2021-03-04 | -19.12 |
| 2021-03-03 | -16.48 |
| 2021-03-02 | -17.45 |
| 2021-03-01 | -18.84 |
| 2021-02-26 | -19.40 |
| 2021-02-25 | -16.75 |
| 2021-02-24 | -18.29 |
| 2021-02-23 | -15.50 |
| 2021-02-22 | -13.97 |
| 2021-02-19 | -13.13 |
| 2021-02-18 | -14.53 |
| 2021-02-17 | -13.00 |
| 2021-02-16 | -16.75 |
| 2021-02-11 | -17.87 |
| 2021-02-10 | -17.17 |
| 2021-02-09 | -16.20 |
| 2021-02-08 | -17.87 |
| 2021-02-05 | -16.34 |
| 2021-02-04 | -15.78 |
| 2021-02-03 | -11.19 |
| 2021-02-02 | -13.00 |
| 2021-02-01 | -11.74 |
| 2021-01-29 | -14.25 |
| 2021-01-28 | -12.58 |
| 2021-01-27 | -9.38 |
| 2021-01-26 | -9.52 |
| 2021-01-25 | -7.29 |
| 2021-01-22 | -7.01 |
| 2021-01-21 | -3.25 |
| 2021-01-20 | -2.55 |
| 2021-01-19 | -1.30 |
| 2021-01-18 | 0.09 |
| 2021-01-15 | -11.19 |
| 2021-01-14 | -14.94 |
| 2021-01-13 | -14.25 |
| 2021-01-12 | -19.68 |
| 2021-01-11 | -19.96 |
| 2021-01-08 | -22.74 |
| 2021-01-07 | -23.58 |
| 2021-01-06 | -26.92 |
| 2021-01-05 | -28.59 |
| 2021-01-04 | -29.14 |
| 2020-12-31 | -29.14 |
| 2020-12-30 | -29.98 |
| 2020-12-29 | -30.47 |
| 2020-12-28 | -30.26 |
| 2020-12-24 | -29.42 |
| 2020-12-23 | -28.73 |
| 2020-12-22 | -28.45 |
| 2020-12-21 | -25.66 |
| 2020-12-18 | -24.97 |
| 2020-12-17 | -26.22 |
| 2020-12-16 | -27.33 |
| 2020-12-15 | -29.56 |
| 2020-12-14 | -30.40 |
| 2020-12-11 | -31.23 |
| 2020-12-10 | -30.40 |
| 2020-12-09 | -30.54 |
| 2020-12-08 | -30.47 |
| 2020-12-07 | -28.86 |
| 2020-12-04 | -28.03 |
| 2020-12-03 | -26.08 |
| 2020-12-02 | -26.50 |
| 2020-12-01 | -24.83 |
| 2020-11-30 | -26.64 |
| 2020-11-27 | -26.36 |
| 2020-11-26 | -26.36 |
| 2020-11-25 | -26.36 |
| 2020-11-24 | -26.22 |
| 2020-11-23 | -24.69 |
| 2020-11-20 | -28.17 |
| 2020-11-19 | -26.92 |
| 2020-11-18 | -25.52 |
| 2020-11-17 | -24.41 |
| 2020-11-16 | -24.41 |
| 2020-11-13 | -25.94 |
| 2020-11-12 | -23.16 |
| 2020-11-11 | -24.27 |
| 2020-11-10 | -23.99 |
| 2020-11-09 | -22.74 |
| 2020-11-06 | -24.13 |
| 2020-11-05 | -24.55 |
| 2020-11-04 | -25.38 |
| 2020-11-03 | -25.94 |
| 2020-11-02 | -27.33 |
| 2020-10-30 | -27.33 |
| 2020-10-29 | -23.30 |
| 2020-10-28 | -23.16 |
| 2020-10-27 | -22.88 |
| 2020-10-23 | -23.71 |
| 2020-10-22 | -24.69 |
| 2020-10-21 | -24.69 |
| 2020-10-20 | -24.27 |
| 2020-10-19 | -26.64 |
| 2020-10-16 | -27.75 |
| 2020-10-15 | -26.50 |
| 2020-10-14 | -24.41 |
| 2020-10-12 | -25.11 |
| 2020-10-09 | -26.78 |
| 2020-10-08 | -24.41 |
| 2020-10-07 | -29.28 |
| 2020-10-06 | -31.65 |
| 2020-10-05 | -34.50 |
| 2020-09-30 | -34.43 |
| 2020-09-29 | -33.81 |
| 2020-09-28 | -34.78 |
| 2020-09-25 | -34.50 |
| 2020-09-24 | -32.00 |
| 2020-09-23 | -29.42 |
| 2020-09-22 | -29.00 |
| 2020-09-21 | -28.17 |
| 2020-09-18 | -25.52 |
| 2020-09-17 | -28.17 |
| 2020-09-16 | -27.61 |
| 2020-09-15 | -26.78 |
| 2020-09-14 | -26.64 |
| 2020-09-11 | -28.73 |
| 2020-09-10 | -29.70 |
| 2020-09-09 | -29.42 |
| 2020-09-08 | -28.17 |
| 2020-09-07 | -27.75 |
| 2020-09-04 | -25.52 |
| 2020-09-03 | -26.50 |
| 2020-09-02 | -25.25 |
| 2020-09-01 | -23.16 |
| 2020-08-31 | -20.51 |
| 2020-08-28 | -26.22 |
| 2020-08-27 | -27.89 |
| 2020-08-26 | -26.92 |
| 2020-08-25 | -25.94 |
| 2020-08-24 | -26.08 |
| 2020-08-21 | -24.97 |
| 2020-08-20 | -26.22 |
| 2020-08-19 | -27.19 |
| 2020-08-18 | -25.80 |
| 2020-08-17 | -26.92 |
| 2020-08-14 | -28.31 |
| 2020-08-13 | -28.86 |
| 2020-08-12 | -27.33 |
| 2020-08-11 | -29.14 |
| 2020-08-10 | -29.00 |
| 2020-08-07 | -27.33 |
| 2020-08-06 | -24.41 |
| 2020-08-05 | -24.27 |
| 2020-08-04 | -23.71 |
| 2020-08-03 | -29.84 |
| 2020-07-31 | -29.98 |
| 2020-07-30 | -29.28 |
| 2020-07-29 | -29.00 |
| 2020-07-28 | -30.54 |
| 2020-07-27 | -31.51 |
| 2020-07-24 | -30.40 |
| 2020-07-23 | -26.22 |
| 2020-07-22 | -26.36 |
| 2020-07-21 | -23.99 |
| 2020-07-20 | -23.85 |
| 2020-07-17 | -25.80 |
| 2020-07-16 | -25.25 |
| 2020-07-15 | -20.51 |
| 2020-07-14 | -16.48 |
| 2020-07-13 | -11.74 |
| 2020-07-10 | -16.20 |
| 2020-07-09 | -14.39 |
| 2020-07-08 | -26.92 |
| 2020-07-07 | -30.74 |
| 2020-07-06 | -28.59 |
| 2020-07-03 | -33.39 |
| 2020-07-02 | -34.50 |
| 2020-06-30 | -37.01 |
| 2020-06-29 | -39.65 |
| 2020-06-26 | -38.47 |
| 2020-06-24 | -38.61 |
| 2020-06-23 | -39.93 |
| 2020-06-22 | -38.12 |
| 2020-06-19 | -37.64 |
| 2020-06-18 | -38.26 |
| 2020-06-17 | -38.19 |
| 2020-06-16 | -37.70 |
| 2020-06-15 | -39.04 |
| 2020-06-12 | -37.43 |
| 2020-06-11 | -36.43 |
| 2020-06-10 | -34.49 |
| 2020-06-09 | -33.36 |
| 2020-06-08 | -33.49 |
| 2020-06-05 | -34.43 |
| 2020-06-04 | -35.03 |
| 2020-06-03 | -36.56 |
| 2020-06-02 | -37.30 |
| 2020-06-01 | -37.90 |
| 2020-05-29 | -37.30 |
| 2020-05-28 | -39.10 |
| 2020-05-27 | -38.57 |
| 2020-05-26 | -39.04 |
| 2020-05-25 | -39.30 |
| 2020-05-22 | -39.77 |
| 2020-05-21 | -36.36 |
| 2020-05-20 | -35.09 |
| 2020-05-19 | -35.36 |
| 2020-05-18 | -36.83 |
| 2020-05-15 | -35.03 |
| 2020-05-14 | -35.23 |
| 2020-05-13 | -35.16 |
| 2020-05-12 | -42.78 |
| 2020-05-11 | -42.65 |
| 2020-05-08 | -42.51 |
| 2020-05-07 | -44.45 |
| 2020-05-06 | -42.38 |
| 2020-05-05 | -43.98 |
| 2020-05-04 | -43.58 |
| 2020-04-29 | -39.44 |
| 2020-04-28 | -38.57 |
| 2020-04-27 | -40.24 |
| 2020-04-24 | -41.24 |
| 2020-04-23 | -40.04 |
| 2020-04-22 | -39.17 |
| 2020-04-21 | -38.90 |
| 2020-04-20 | -37.63 |
| 2020-04-17 | -36.63 |
| 2020-04-16 | -39.64 |
| 2020-04-15 | -37.37 |
| 2020-04-14 | -36.76 |
| 2020-04-09 | -36.56 |
| 2020-04-08 | -39.24 |
| 2020-04-07 | -38.24 |
| 2020-04-06 | -40.57 |
| 2020-04-03 | -40.78 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -36.50 |
| 2020-03-31 | -36.03 |
| 2020-03-30 | -37.50 |
| 2020-03-27 | -34.89 |
| 2020-03-26 | -32.49 |
| 2020-03-25 | -31.68 |
| 2020-03-24 | -35.83 |
| 2020-03-23 | -37.77 |
| 2020-03-20 | -34.56 |
| 2020-03-19 | -34.49 |
| 2020-03-18 | -32.89 |
| 2020-03-17 | -29.41 |
| 2020-03-16 | -28.34 |
| 2020-03-13 | -25.40 |
| 2020-03-12 | -22.33 |
| 2020-03-11 | -17.25 |
| 2020-03-10 | -16.31 |
| 2020-03-09 | -16.44 |
| 2020-03-06 | -12.70 |
| 2020-03-05 | -10.96 |
| 2020-03-04 | -11.63 |
| 2020-03-03 | -11.76 |
| 2020-03-02 | -10.29 |
| 2020-02-28 | -10.43 |
| 2020-02-27 | -7.75 |
| 2020-02-26 | -6.28 |
| 2020-02-25 | -5.21 |
| 2020-02-24 | -4.41 |
| 2020-02-21 | -2.81 |
| 2020-02-20 | -0.94 |
| 2020-02-19 | -1.60 |
| 2020-02-18 | -0.80 |
| 2020-02-17 | -0.53 |
| 2020-02-14 | -0.27 |
| 2020-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy