Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-11-18 | -35.34 |
| 2025-11-17 | -34.33 |
| 2025-11-14 | -33.90 |
| 2025-11-13 | -33.22 |
| 2025-11-12 | -34.19 |
| 2025-11-11 | -36.02 |
| 2025-11-10 | -36.31 |
| 2025-11-07 | -37.46 |
| 2025-11-06 | -37.08 |
| 2025-11-05 | -37.89 |
| 2025-11-04 | -37.51 |
| 2025-11-03 | -36.74 |
| 2025-10-31 | -37.27 |
| 2025-10-30 | -36.26 |
| 2025-10-28 | -34.09 |
| 2025-10-27 | -33.95 |
| 2025-10-24 | -33.85 |
| 2025-10-23 | -33.37 |
| 2025-10-22 | -33.22 |
| 2025-10-21 | -32.36 |
| 2025-10-20 | -32.36 |
| 2025-10-17 | -33.08 |
| 2025-10-16 | -31.88 |
| 2025-10-15 | -31.40 |
| 2025-10-14 | -32.45 |
| 2025-10-13 | -31.73 |
| 2025-10-10 | -31.83 |
| 2025-10-09 | -33.47 |
| 2025-10-08 | -34.33 |
| 2025-10-06 | -32.79 |
| 2025-10-03 | -32.50 |
| 2025-10-02 | -31.59 |
| 2025-09-30 | -30.87 |
| 2025-09-29 | -32.36 |
| 2025-09-26 | -32.84 |
| 2025-09-25 | -33.61 |
| 2025-09-24 | -33.27 |
| 2025-09-23 | -33.61 |
| 2025-09-22 | -32.79 |
| 2025-09-19 | -31.49 |
| 2025-09-18 | -31.15 |
| 2025-09-17 | -29.04 |
| 2025-09-16 | -30.19 |
| 2025-09-15 | -29.71 |
| 2025-09-12 | -28.81 |
| 2025-09-11 | -30.75 |
| 2025-09-10 | -30.14 |
| 2025-09-09 | -31.56 |
| 2025-09-08 | -33.78 |
| 2025-09-05 | -34.44 |
| 2025-09-04 | -35.15 |
| 2025-09-03 | -34.11 |
| 2025-09-02 | -33.12 |
| 2025-09-01 | -32.03 |
| 2025-08-29 | -34.16 |
| 2025-08-28 | -34.63 |
| 2025-08-27 | -34.63 |
| 2025-08-26 | -32.74 |
| 2025-08-25 | -31.65 |
| 2025-08-22 | -32.50 |
| 2025-08-21 | -32.31 |
| 2025-08-20 | -32.08 |
| 2025-08-19 | -32.55 |
| 2025-08-18 | -33.07 |
| 2025-08-15 | -31.93 |
| 2025-08-14 | -32.22 |
| 2025-08-13 | -33.31 |
| 2025-08-12 | -34.16 |
| 2025-08-11 | -35.25 |
| 2025-08-08 | -35.67 |
| 2025-08-07 | -34.96 |
| 2025-08-06 | -36.90 |
| 2025-08-05 | -36.53 |
| 2025-08-04 | -36.01 |
| 2025-08-01 | -36.10 |
| 2025-07-31 | -35.63 |
| 2025-07-30 | -32.79 |
| 2025-07-29 | -31.84 |
| 2025-07-28 | -31.84 |
| 2025-07-25 | -31.84 |
| 2025-07-24 | -32.50 |
| 2025-07-23 | -33.45 |
| 2025-07-22 | -33.83 |
| 2025-07-21 | -34.59 |
| 2025-07-18 | -36.57 |
| 2025-07-17 | -37.24 |
| 2025-07-16 | -36.57 |
| 2025-07-15 | -35.53 |
| 2025-07-14 | -35.34 |
| 2025-07-11 | -34.87 |
| 2025-07-10 | -33.83 |
| 2025-07-09 | -36.76 |
| 2025-07-08 | -36.57 |
| 2025-07-07 | -36.38 |
| 2025-07-04 | -36.67 |
| 2025-07-03 | -35.15 |
| 2025-07-02 | -34.68 |
| 2025-06-30 | -35.53 |
| 2025-06-27 | -35.25 |
| 2025-06-26 | -34.11 |
| 2025-06-25 | -34.95 |
| 2025-06-24 | -37.17 |
| 2025-06-23 | -38.19 |
| 2025-06-20 | -37.91 |
| 2025-06-19 | -38.84 |
| 2025-06-18 | -37.17 |
| 2025-06-17 | -35.78 |
| 2025-06-16 | -35.13 |
| 2025-06-13 | -35.60 |
| 2025-06-12 | -36.34 |
| 2025-06-11 | -36.61 |
| 2025-06-10 | -37.26 |
| 2025-06-09 | -38.28 |
| 2025-06-06 | -39.12 |
| 2025-06-05 | -38.75 |
| 2025-06-04 | -39.77 |
| 2025-06-03 | -39.58 |
| 2025-06-02 | -40.14 |
| 2025-05-30 | -38.84 |
| 2025-05-29 | -38.93 |
| 2025-05-28 | -39.49 |
| 2025-05-27 | -39.86 |
| 2025-05-26 | -39.67 |
| 2025-05-23 | -39.49 |
| 2025-05-22 | -39.02 |
| 2025-05-21 | -38.38 |
| 2025-05-20 | -38.10 |
| 2025-05-19 | -38.65 |
| 2025-05-16 | -37.73 |
| 2025-05-15 | -37.54 |
| 2025-05-14 | -36.52 |
| 2025-05-13 | -36.89 |
| 2025-05-12 | -36.89 |
| 2025-05-09 | -38.93 |
| 2025-05-08 | -37.54 |
| 2025-05-07 | -37.45 |
| 2025-05-06 | -36.71 |
| 2025-05-02 | -35.69 |
| 2025-04-30 | -35.97 |
| 2025-04-29 | -35.60 |
| 2025-04-28 | -35.22 |
| 2025-04-25 | -33.65 |
| 2025-04-24 | -33.46 |
| 2025-04-23 | -33.46 |
| 2025-04-22 | -32.35 |
| 2025-04-17 | -33.37 |
| 2025-04-16 | -35.22 |
| 2025-04-15 | -36.43 |
| 2025-04-14 | -36.24 |
| 2025-04-11 | -36.99 |
| 2025-04-10 | -37.36 |
| 2025-04-09 | -39.30 |
| 2025-04-08 | -41.90 |
| 2025-04-07 | -41.90 |
| 2025-04-03 | -37.08 |
| 2025-04-02 | -37.82 |
| 2025-04-01 | -38.47 |
| 2025-03-31 | -35.60 |
| 2025-03-28 | -34.67 |
| 2025-03-27 | -34.39 |
| 2025-03-26 | -35.04 |
| 2025-03-25 | -34.76 |
| 2025-03-24 | -34.67 |
| 2025-03-21 | -34.30 |
| 2025-03-20 | -33.65 |
| 2025-03-19 | -31.70 |
| 2025-03-18 | -30.96 |
| 2025-03-17 | -31.33 |
| 2025-03-14 | -31.80 |
| 2025-03-13 | -33.74 |
| 2025-03-12 | -32.54 |
| 2025-03-11 | -31.15 |
| 2025-03-10 | -31.80 |
| 2025-03-07 | -29.85 |
| 2025-03-06 | -29.29 |
| 2025-03-05 | -32.54 |
| 2025-03-04 | -32.35 |
| 2025-03-03 | -33.19 |
| 2025-02-28 | -33.28 |
| 2025-02-27 | -30.96 |
| 2025-02-26 | -31.33 |
| 2025-02-25 | -36.24 |
| 2025-02-24 | -35.32 |
| 2025-02-21 | -37.82 |
| 2025-02-20 | -37.82 |
| 2025-02-19 | -35.97 |
| 2025-02-18 | -37.17 |
| 2025-02-17 | -36.52 |
| 2025-02-14 | -37.63 |
| 2025-02-13 | -40.69 |
| 2025-02-12 | -39.21 |
| 2025-02-11 | -42.55 |
| 2025-02-10 | -41.34 |
| 2025-02-07 | -42.36 |
| 2025-02-06 | -43.29 |
| 2025-02-05 | -44.40 |
| 2025-02-04 | -43.19 |
| 2025-02-03 | -44.12 |
| 2025-01-28 | -42.73 |
| 2025-01-27 | -43.19 |
| 2025-01-24 | -43.38 |
| 2025-01-23 | -43.75 |
| 2025-01-22 | -43.10 |
| 2025-01-21 | -42.17 |
| 2025-01-20 | -42.08 |
| 2025-01-17 | -40.69 |
| 2025-01-16 | -41.53 |
| 2025-01-15 | -42.45 |
| 2025-01-14 | -43.10 |
| 2025-01-13 | -44.03 |
| 2025-01-10 | -44.68 |
| 2025-01-09 | -43.75 |
| 2025-01-08 | -43.84 |
| 2025-01-07 | -42.82 |
| 2025-01-06 | -42.92 |
| 2025-01-03 | -43.01 |
| 2025-01-02 | -43.56 |
| 2024-12-31 | -42.55 |
| 2024-12-30 | -42.92 |
| 2024-12-27 | -42.55 |
| 2024-12-24 | -42.17 |
| 2024-12-23 | -42.55 |
| 2024-12-20 | -42.82 |
| 2024-12-19 | -42.27 |
| 2024-12-18 | -41.25 |
| 2024-12-17 | -41.34 |
| 2024-12-16 | -40.88 |
| 2024-12-13 | -39.30 |
| 2024-12-12 | -36.15 |
| 2024-12-11 | -36.52 |
| 2024-12-10 | -35.97 |
| 2024-12-09 | -34.20 |
| 2024-12-06 | -36.06 |
| 2024-12-05 | -37.26 |
| 2024-12-04 | -36.34 |
| 2024-12-03 | -36.61 |
| 2024-12-02 | -37.36 |
| 2024-11-29 | -38.19 |
| 2024-11-28 | -38.47 |
| 2024-11-27 | -37.82 |
| 2024-11-26 | -39.02 |
| 2024-11-25 | -39.21 |
| 2024-11-22 | -39.02 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -36.15 |
| 2024-11-19 | -36.89 |
| 2024-11-18 | -37.17 |
| 2024-11-15 | -37.17 |
| 2024-11-14 | -35.97 |
| 2024-11-13 | -33.56 |
| 2024-11-12 | -33.65 |
| 2024-11-11 | -31.98 |
| 2024-11-08 | -28.83 |
| 2024-11-07 | -26.05 |
| 2024-11-06 | -27.90 |
| 2024-11-05 | -27.44 |
| 2024-11-04 | -29.48 |
| 2024-11-01 | -28.18 |
| 2024-10-31 | -31.15 |
| 2024-10-30 | -31.52 |
| 2024-10-29 | -31.80 |
| 2024-10-28 | -29.57 |
| 2024-10-25 | -32.35 |
| 2024-10-24 | -31.33 |
| 2024-10-23 | -29.57 |
| 2024-10-22 | -29.11 |
| 2024-10-21 | -29.66 |
| 2024-10-18 | -31.42 |
| 2024-10-17 | -33.09 |
| 2024-10-16 | -28.37 |
| 2024-10-15 | -30.96 |
| 2024-10-14 | -27.35 |
| 2024-10-10 | -31.15 |
| 2024-10-09 | -33.28 |
| 2024-10-08 | -30.41 |
| 2024-10-07 | -17.34 |
| 2024-10-04 | -18.64 |
| 2024-10-03 | -18.73 |
| 2024-10-02 | -15.12 |
| 2024-09-30 | -26.24 |
| 2024-09-27 | -28.64 |
| 2024-09-26 | -33.65 |
| 2024-09-25 | -42.64 |
| 2024-09-24 | -42.36 |
| 2024-09-23 | -45.14 |
| 2024-09-20 | -45.79 |
| 2024-09-19 | -46.81 |
| 2024-09-17 | -49.31 |
| 2024-09-16 | -50.42 |
| 2024-09-13 | -49.40 |
| 2024-09-12 | -49.76 |
| 2024-09-11 | -49.94 |
| 2024-09-10 | -49.85 |
| 2024-09-09 | -48.32 |
| 2024-09-05 | -46.79 |
| 2024-09-04 | -46.97 |
| 2024-09-03 | -46.52 |
| 2024-09-02 | -46.79 |
| 2024-08-30 | -44.17 |
| 2024-08-29 | -46.52 |
| 2024-08-28 | -47.51 |
| 2024-08-27 | -44.98 |
| 2024-08-26 | -44.89 |
| 2024-08-23 | -45.89 |
| 2024-08-22 | -45.80 |
| 2024-08-21 | -45.16 |
| 2024-08-20 | -43.45 |
| 2024-08-19 | -42.91 |
| 2024-08-16 | -42.91 |
| 2024-08-15 | -42.82 |
| 2024-08-14 | -42.55 |
| 2024-08-13 | -42.37 |
| 2024-08-12 | -42.37 |
| 2024-08-09 | -41.83 |
| 2024-08-08 | -43.27 |
| 2024-08-07 | -43.00 |
| 2024-08-06 | -43.54 |
| 2024-08-05 | -43.54 |
| 2024-08-02 | -43.99 |
| 2024-08-01 | -43.90 |
| 2024-07-31 | -42.91 |
| 2024-07-30 | -43.99 |
| 2024-07-29 | -43.09 |
| 2024-07-26 | -43.36 |
| 2024-07-25 | -43.27 |
| 2024-07-24 | -43.09 |
| 2024-07-23 | -42.82 |
| 2024-07-22 | -41.65 |
| 2024-07-19 | -41.29 |
| 2024-07-18 | -38.67 |
| 2024-07-17 | -39.39 |
| 2024-07-16 | -40.02 |
| 2024-07-15 | -39.21 |
| 2024-07-12 | -37.32 |
| 2024-07-11 | -39.39 |
| 2024-07-10 | -41.29 |
| 2024-07-09 | -40.65 |
| 2024-07-08 | -40.38 |
| 2024-07-05 | -38.67 |
| 2024-07-04 | -38.13 |
| 2024-07-03 | -36.32 |
| 2024-07-02 | -38.31 |
| 2024-06-28 | -38.94 |
| 2024-06-27 | -38.85 |
| 2024-06-26 | -36.51 |
| 2024-06-25 | -36.87 |
| 2024-06-24 | -37.90 |
| 2024-06-21 | -39.04 |
| 2024-06-20 | -38.34 |
| 2024-06-19 | -37.12 |
| 2024-06-18 | -39.39 |
| 2024-06-17 | -37.82 |
| 2024-06-14 | -36.86 |
| 2024-06-13 | -37.03 |
| 2024-06-12 | -36.59 |
| 2024-06-11 | -33.62 |
| 2024-06-07 | -32.93 |
| 2024-06-06 | -34.15 |
| 2024-06-05 | -34.06 |
| 2024-06-04 | -33.27 |
| 2024-06-03 | -33.71 |
| 2024-05-31 | -35.63 |
| 2024-05-30 | -34.15 |
| 2024-05-29 | -33.10 |
| 2024-05-28 | -32.40 |
| 2024-05-27 | -30.74 |
| 2024-05-24 | -31.70 |
| 2024-05-23 | -30.04 |
| 2024-05-22 | -29.52 |
| 2024-05-21 | -29.78 |
| 2024-05-20 | -28.65 |
| 2024-05-17 | -27.86 |
| 2024-05-16 | -30.92 |
| 2024-05-14 | -33.97 |
| 2024-05-13 | -33.27 |
| 2024-05-10 | -32.75 |
| 2024-05-09 | -35.72 |
| 2024-05-08 | -36.42 |
| 2024-05-07 | -34.67 |
| 2024-05-06 | -34.76 |
| 2024-05-03 | -31.96 |
| 2024-05-02 | -34.41 |
| 2024-04-30 | -36.33 |
| 2024-04-29 | -36.59 |
| 2024-04-26 | -39.04 |
| 2024-04-25 | -43.67 |
| 2024-04-24 | -46.99 |
| 2024-04-23 | -48.47 |
| 2024-04-22 | -49.00 |
| 2024-04-19 | -49.69 |
| 2024-04-18 | -49.78 |
| 2024-04-17 | -50.57 |
| 2024-04-16 | -50.04 |
| 2024-04-15 | -50.13 |
| 2024-04-12 | -49.34 |
| 2024-04-11 | -47.25 |
| 2024-04-10 | -46.46 |
| 2024-04-09 | -47.25 |
| 2024-04-08 | -47.95 |
| 2024-04-05 | -47.60 |
| 2024-04-03 | -48.12 |
| 2024-04-02 | -47.77 |
| 2024-03-28 | -50.83 |
| 2024-03-27 | -53.62 |
| 2024-03-26 | -52.14 |
| 2024-03-25 | -52.75 |
| 2024-03-22 | -53.54 |
| 2024-03-21 | -51.70 |
| 2024-03-20 | -53.80 |
| 2024-03-19 | -54.24 |
| 2024-03-18 | -52.40 |
| 2024-03-15 | -52.05 |
| 2024-03-14 | -50.48 |
| 2024-03-13 | -50.57 |
| 2024-03-12 | -49.34 |
| 2024-03-11 | -53.80 |
| 2024-03-08 | -54.32 |
| 2024-03-07 | -55.02 |
| 2024-03-06 | -53.89 |
| 2024-03-05 | -53.71 |
| 2024-03-04 | -51.96 |
| 2024-03-01 | -50.04 |
| 2024-02-29 | -49.17 |
| 2024-02-28 | -48.21 |
| 2024-02-27 | -46.90 |
| 2024-02-26 | -46.64 |
| 2024-02-23 | -45.85 |
| 2024-02-22 | -46.03 |
| 2024-02-21 | -46.29 |
| 2024-02-20 | -48.65 |
| 2024-02-19 | -49.17 |
| 2024-02-16 | -47.86 |
| 2024-02-15 | -50.92 |
| 2024-02-14 | -50.39 |
| 2024-02-09 | -50.39 |
| 2024-02-08 | -49.69 |
| 2024-02-07 | -49.78 |
| 2024-02-06 | -46.64 |
| 2024-02-05 | -49.08 |
| 2024-02-02 | -48.65 |
| 2024-02-01 | -49.52 |
| 2024-01-31 | -48.65 |
| 2024-01-30 | -47.77 |
| 2024-01-29 | -46.11 |
| 2024-01-26 | -46.38 |
| 2024-01-25 | -46.64 |
| 2024-01-24 | -48.56 |
| 2024-01-23 | -50.74 |
| 2024-01-22 | -53.10 |
| 2024-01-19 | -50.22 |
| 2024-01-18 | -49.52 |
| 2024-01-17 | -51.00 |
| 2024-01-16 | -47.69 |
| 2024-01-15 | -46.03 |
| 2024-01-12 | -44.98 |
| 2024-01-11 | -44.02 |
| 2024-01-10 | -44.54 |
| 2024-01-09 | -44.72 |
| 2024-01-08 | -44.37 |
| 2024-01-05 | -42.62 |
| 2024-01-04 | -42.44 |
| 2024-01-03 | -42.71 |
| 2024-01-02 | -42.44 |
| 2023-12-29 | -39.91 |
| 2023-12-28 | -40.26 |
| 2023-12-27 | -42.62 |
| 2023-12-22 | -41.75 |
| 2023-12-21 | -41.05 |
| 2023-12-20 | -41.05 |
| 2023-12-19 | -41.48 |
| 2023-12-18 | -41.57 |
| 2023-12-15 | -40.70 |
| 2023-12-14 | -42.88 |
| 2023-12-13 | -43.75 |
| 2023-12-12 | -42.01 |
| 2023-12-11 | -43.58 |
| 2023-12-08 | -43.41 |
| 2023-12-07 | -41.13 |
| 2023-12-06 | -41.05 |
| 2023-12-05 | -40.61 |
| 2023-12-04 | -39.13 |
| 2023-12-01 | -37.90 |
| 2023-11-30 | -36.94 |
| 2023-11-29 | -37.03 |
| 2023-11-28 | -34.50 |
| 2023-11-27 | -34.32 |
| 2023-11-24 | -33.10 |
| 2023-11-23 | -31.96 |
| 2023-11-22 | -34.85 |
| 2023-11-21 | -35.46 |
| 2023-11-20 | -36.16 |
| 2023-11-17 | -36.07 |
| 2023-11-16 | -34.50 |
| 2023-11-15 | -33.80 |
| 2023-11-14 | -36.77 |
| 2023-11-13 | -37.55 |
| 2023-11-10 | -37.20 |
| 2023-11-09 | -35.98 |
| 2023-11-08 | -34.15 |
| 2023-11-07 | -33.89 |
| 2023-11-06 | -31.88 |
| 2023-11-03 | -33.54 |
| 2023-11-02 | -34.41 |
| 2023-11-01 | -35.02 |
| 2023-10-31 | -35.46 |
| 2023-10-30 | -33.27 |
| 2023-10-27 | -33.36 |
| 2023-10-26 | -34.85 |
| 2023-10-25 | -34.93 |
| 2023-10-24 | -35.89 |
| 2023-10-20 | -34.58 |
| 2023-10-19 | -35.02 |
| 2023-10-18 | -33.62 |
| 2023-10-17 | -32.58 |
| 2023-10-16 | -32.14 |
| 2023-10-13 | -30.39 |
| 2023-10-12 | -29.17 |
| 2023-10-11 | -29.78 |
| 2023-10-10 | -30.48 |
| 2023-10-09 | -31.00 |
| 2023-10-06 | -30.39 |
| 2023-10-05 | -30.83 |
| 2023-10-04 | -31.35 |
| 2023-10-03 | -31.27 |
| 2023-09-29 | -29.08 |
| 2023-09-28 | -31.35 |
| 2023-09-27 | -30.92 |
| 2023-09-26 | -31.79 |
| 2023-09-25 | -31.18 |
| 2023-09-22 | -29.17 |
| 2023-09-21 | -30.74 |
| 2023-09-20 | -30.13 |
| 2023-09-19 | -30.22 |
| 2023-09-18 | -30.83 |
| 2023-09-15 | -29.48 |
| 2023-09-14 | -29.30 |
| 2023-09-13 | -28.88 |
| 2023-09-12 | -29.30 |
| 2023-09-11 | -28.53 |
| 2023-09-07 | -26.57 |
| 2023-09-06 | -24.86 |
| 2023-09-05 | -26.40 |
| 2023-09-04 | -23.41 |
| 2023-08-31 | -29.30 |
| 2023-08-30 | -28.11 |
| 2023-08-29 | -28.88 |
| 2023-08-28 | -33.24 |
| 2023-08-25 | -33.07 |
| 2023-08-24 | -33.83 |
| 2023-08-23 | -34.86 |
| 2023-08-22 | -34.09 |
| 2023-08-21 | -33.15 |
| 2023-08-18 | -31.27 |
| 2023-08-17 | -30.33 |
| 2023-08-16 | -29.05 |
| 2023-08-15 | -28.28 |
| 2023-08-14 | -26.57 |
| 2023-08-11 | -25.63 |
| 2023-08-10 | -26.06 |
| 2023-08-09 | -24.69 |
| 2023-08-08 | -24.94 |
| 2023-08-07 | -23.83 |
| 2023-08-04 | -22.55 |
| 2023-08-03 | -22.47 |
| 2023-08-02 | -22.64 |
| 2023-08-01 | -21.44 |
| 2023-07-31 | -21.53 |
| 2023-07-28 | -21.35 |
| 2023-07-27 | -22.29 |
| 2023-07-26 | -24.60 |
| 2023-07-25 | -24.18 |
| 2023-07-24 | -32.47 |
| 2023-07-21 | -29.65 |
| 2023-07-20 | -29.05 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -31.36 |
| 2023-07-14 | -29.48 |
| 2023-07-13 | -29.05 |
| 2023-07-12 | -30.76 |
| 2023-07-11 | -30.59 |
| 2023-07-10 | -29.73 |
| 2023-07-07 | -29.05 |
| 2023-07-06 | -29.30 |
| 2023-07-05 | -27.51 |
| 2023-07-04 | -26.65 |
| 2023-07-03 | -26.57 |
| 2023-06-30 | -27.00 |
| 2023-06-29 | -28.02 |
| 2023-06-28 | -27.77 |
| 2023-06-27 | -29.27 |
| 2023-06-26 | -31.86 |
| 2023-06-23 | -31.28 |
| 2023-06-21 | -30.36 |
| 2023-06-20 | -28.52 |
| 2023-06-19 | -25.93 |
| 2023-06-16 | -25.18 |
| 2023-06-15 | -24.85 |
| 2023-06-14 | -26.27 |
| 2023-06-13 | -25.18 |
| 2023-06-12 | -26.52 |
| 2023-06-09 | -26.10 |
| 2023-06-08 | -25.68 |
| 2023-06-07 | -27.02 |
| 2023-06-06 | -26.85 |
| 2023-06-05 | -29.94 |
| 2023-06-02 | -29.02 |
| 2023-06-01 | -34.45 |
| 2023-05-31 | -33.70 |
| 2023-05-30 | -31.78 |
| 2023-05-29 | -31.53 |
| 2023-05-25 | -30.11 |
| 2023-05-24 | -29.44 |
| 2023-05-23 | -26.94 |
| 2023-05-22 | -25.35 |
| 2023-05-19 | -25.10 |
| 2023-05-18 | -23.43 |
| 2023-05-17 | -23.10 |
| 2023-05-16 | -20.01 |
| 2023-05-15 | -18.59 |
| 2023-05-12 | -18.17 |
| 2023-05-11 | -16.50 |
| 2023-05-10 | -16.83 |
| 2023-05-09 | -13.99 |
| 2023-05-08 | -14.62 |
| 2023-05-05 | -15.25 |
| 2023-05-04 | -17.92 |
| 2023-05-03 | -19.00 |
| 2023-05-02 | -18.09 |
| 2023-04-28 | -17.17 |
| 2023-04-27 | -16.58 |
| 2023-04-26 | -17.92 |
| 2023-04-25 | -18.84 |
| 2023-04-24 | -16.83 |
| 2023-04-21 | -15.66 |
| 2023-04-20 | -15.25 |
| 2023-04-19 | -13.58 |
| 2023-04-18 | -10.65 |
| 2023-04-17 | -9.82 |
| 2023-04-14 | -10.65 |
| 2023-04-13 | -10.03 |
| 2023-04-12 | -11.07 |
| 2023-04-11 | -12.74 |
| 2023-04-06 | -16.50 |
| 2023-04-04 | -16.29 |
| 2023-04-03 | -15.66 |
| 2023-03-31 | -20.84 |
| 2023-03-30 | -20.17 |
| 2023-03-29 | -19.67 |
| 2023-03-28 | -20.09 |
| 2023-03-27 | -20.17 |
| 2023-03-24 | -17.83 |
| 2023-03-23 | -16.58 |
| 2023-03-22 | -16.50 |
| 2023-03-21 | -18.75 |
| 2023-03-20 | -18.42 |
| 2023-03-17 | -17.42 |
| 2023-03-16 | -19.67 |
| 2023-03-15 | -19.50 |
| 2023-03-14 | -21.01 |
| 2023-03-13 | -19.84 |
| 2023-03-10 | -20.26 |
| 2023-03-09 | -18.42 |
| 2023-03-08 | -16.29 |
| 2023-03-07 | -13.79 |
| 2023-03-06 | -13.58 |
| 2023-03-03 | -14.83 |
| 2023-03-02 | -16.29 |
| 2023-03-01 | -14.83 |
| 2023-02-28 | -18.75 |
| 2023-02-27 | -16.50 |
| 2023-02-24 | -16.29 |
| 2023-02-23 | -14.62 |
| 2023-02-22 | -13.58 |
| 2023-02-21 | -13.99 |
| 2023-02-20 | -14.83 |
| 2023-02-17 | -17.92 |
| 2023-02-16 | -17.67 |
| 2023-02-15 | -20.17 |
| 2023-02-14 | -16.29 |
| 2023-02-13 | -16.50 |
| 2023-02-10 | -15.87 |
| 2023-02-09 | -15.66 |
| 2023-02-08 | -15.87 |
| 2023-02-07 | -17.33 |
| 2023-02-06 | -17.08 |
| 2023-02-03 | -15.25 |
| 2023-02-02 | -13.37 |
| 2023-02-01 | -10.65 |
| 2023-01-31 | -11.70 |
| 2023-01-30 | -8.57 |
| 2023-01-27 | -4.60 |
| 2023-01-26 | -6.48 |
| 2023-01-20 | -9.19 |
| 2023-01-19 | -9.61 |
| 2023-01-18 | -11.49 |
| 2023-01-17 | -10.86 |
| 2023-01-16 | -10.45 |
| 2023-01-13 | -9.82 |
| 2023-01-12 | -9.82 |
| 2023-01-11 | -8.57 |
| 2023-01-10 | -8.15 |
| 2023-01-09 | -8.15 |
| 2023-01-06 | -6.69 |
| 2023-01-05 | -8.36 |
| 2023-01-04 | -7.31 |
| 2023-01-03 | -12.32 |
| 2022-12-30 | -13.99 |
| 2022-12-29 | -15.87 |
| 2022-12-28 | -14.20 |
| 2022-12-23 | -14.20 |
| 2022-12-22 | -15.25 |
| 2022-12-21 | -15.66 |
| 2022-12-20 | -15.46 |
| 2022-12-19 | -12.74 |
| 2022-12-16 | -11.70 |
| 2022-12-15 | -13.79 |
| 2022-12-14 | -13.99 |
| 2022-12-13 | -13.37 |
| 2022-12-12 | -12.32 |
| 2022-12-09 | -8.36 |
| 2022-12-08 | -17.67 |
| 2022-12-07 | -18.34 |
| 2022-12-06 | -12.95 |
| 2022-12-05 | -15.87 |
| 2022-12-02 | -15.46 |
| 2022-12-01 | -14.62 |
| 2022-11-30 | -11.91 |
| 2022-11-29 | -10.86 |
| 2022-11-28 | -17.17 |
| 2022-11-25 | -14.41 |
| 2022-11-24 | -16.58 |
| 2022-11-23 | -19.25 |
| 2022-11-22 | -20.76 |
| 2022-11-21 | -20.84 |
| 2022-11-18 | -19.84 |
| 2022-11-17 | -16.50 |
| 2022-11-16 | -16.67 |
| 2022-11-15 | -15.25 |
| 2022-11-14 | -16.29 |
| 2022-11-11 | -23.18 |
| 2022-11-10 | -31.28 |
| 2022-11-09 | -30.19 |
| 2022-11-08 | -32.03 |
| 2022-11-07 | -31.20 |
| 2022-11-04 | -33.28 |
| 2022-11-03 | -38.63 |
| 2022-11-02 | -36.62 |
| 2022-11-01 | -36.79 |
| 2022-10-31 | -37.46 |
| 2022-10-28 | -34.20 |
| 2022-10-27 | -30.61 |
| 2022-10-26 | -30.19 |
| 2022-10-25 | -27.69 |
| 2022-10-24 | -23.51 |
| 2022-10-21 | -14.62 |
| 2022-10-20 | -16.58 |
| 2022-10-19 | -15.87 |
| 2022-10-18 | -16.50 |
| 2022-10-17 | -16.75 |
| 2022-10-14 | -14.83 |
| 2022-10-13 | -17.08 |
| 2022-10-12 | -14.62 |
| 2022-10-11 | -12.32 |
| 2022-10-10 | -11.70 |
| 2022-10-07 | -12.74 |
| 2022-10-06 | -10.03 |
| 2022-10-05 | -9.40 |
| 2022-10-03 | -10.45 |
| 2022-09-30 | -14.62 |
| 2022-09-29 | -14.62 |
| 2022-09-28 | -12.32 |
| 2022-09-27 | -9.19 |
| 2022-09-26 | -10.45 |
| 2022-09-23 | -10.86 |
| 2022-09-22 | -9.82 |
| 2022-09-21 | -8.78 |
| 2022-09-20 | -7.73 |
| 2022-09-19 | -7.52 |
| 2022-09-16 | -5.85 |
| 2022-09-15 | -4.60 |
| 2022-09-14 | -8.29 |
| 2022-09-13 | -6.45 |
| 2022-09-09 | -6.04 |
| 2022-09-08 | -9.73 |
| 2022-09-07 | -7.88 |
| 2022-09-06 | -9.32 |
| 2022-09-05 | -12.40 |
| 2022-09-02 | -14.04 |
| 2022-09-01 | -11.99 |
| 2022-08-31 | -13.01 |
| 2022-08-30 | -13.22 |
| 2022-08-29 | -13.63 |
| 2022-08-26 | -12.40 |
| 2022-08-25 | -14.86 |
| 2022-08-24 | -18.76 |
| 2022-08-23 | -19.99 |
| 2022-08-22 | -18.35 |
| 2022-08-19 | -18.76 |
| 2022-08-18 | -20.40 |
| 2022-08-17 | -18.02 |
| 2022-08-16 | -17.11 |
| 2022-08-15 | -19.99 |
| 2022-08-12 | -18.43 |
| 2022-08-11 | -18.10 |
| 2022-08-10 | -17.32 |
| 2022-08-09 | -14.86 |
| 2022-08-08 | -14.04 |
| 2022-08-05 | -13.83 |
| 2022-08-04 | -14.86 |
| 2022-08-03 | -15.68 |
| 2022-08-02 | -14.24 |
| 2022-08-01 | -12.81 |
| 2022-07-29 | -11.17 |
| 2022-07-28 | -8.91 |
| 2022-07-27 | -9.11 |
| 2022-07-26 | -6.65 |
| 2022-07-25 | -9.93 |
| 2022-07-22 | -11.99 |
| 2022-07-21 | -12.40 |
| 2022-07-20 | -8.91 |
| 2022-07-19 | -6.45 |
| 2022-07-18 | -5.42 |
| 2022-07-15 | -8.91 |
| 2022-07-14 | -5.22 |
| 2022-07-13 | -4.39 |
| 2022-07-12 | -1.52 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | 2.17 |
| 2022-07-07 | 0.12 |
| 2022-07-06 | 0.53 |
| 2022-07-05 | 0.94 |
| 2022-07-04 | 2.79 |
| 2022-06-30 | 1.76 |
| 2022-06-29 | -0.91 |
| 2022-06-28 | -0.50 |
| 2022-06-27 | -1.93 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -4.19 |
| 2022-06-22 | -6.90 |
| 2022-06-21 | -4.71 |
| 2022-06-20 | -5.91 |
| 2022-06-17 | -13.65 |
| 2022-06-16 | -13.05 |
| 2022-06-15 | -11.27 |
| 2022-06-14 | -14.44 |
| 2022-06-13 | -14.64 |
| 2022-06-10 | -12.26 |
| 2022-06-09 | -9.68 |
| 2022-06-08 | -11.46 |
| 2022-06-07 | -9.88 |
| 2022-06-06 | -11.46 |
| 2022-06-02 | -8.49 |
| 2022-06-01 | -6.30 |
| 2022-05-31 | -9.48 |
| 2022-05-30 | -9.08 |
| 2022-05-27 | -8.29 |
| 2022-05-26 | -8.09 |
| 2022-05-25 | -7.49 |
| 2022-05-24 | -7.49 |
| 2022-05-23 | -5.91 |
| 2022-05-20 | -4.52 |
| 2022-05-19 | -5.31 |
| 2022-05-18 | -4.52 |
| 2022-05-17 | -5.11 |
| 2022-05-16 | -5.91 |
| 2022-05-13 | -7.89 |
| 2022-05-12 | -13.25 |
| 2022-05-11 | -8.88 |
| 2022-05-10 | -6.10 |
| 2022-05-06 | -6.50 |
| 2022-05-05 | 0.84 |
| 2022-05-04 | 1.64 |
| 2022-05-03 | 1.04 |
| 2022-04-29 | -2.93 |
| 2022-04-28 | -4.32 |
| 2022-04-27 | -4.12 |
| 2022-04-26 | -2.13 |
| 2022-04-25 | -3.92 |
| 2022-04-22 | -1.14 |
| 2022-04-21 | -2.13 |
| 2022-04-20 | -0.55 |
| 2022-04-19 | 5.81 |
| 2022-04-14 | 7.79 |
| 2022-04-13 | 4.22 |
| 2022-04-12 | 1.84 |
| 2022-04-11 | 3.62 |
| 2022-04-08 | 6.20 |
| 2022-04-07 | 2.43 |
| 2022-04-06 | 4.62 |
| 2022-04-04 | -1.14 |
| 2022-04-01 | -8.09 |
| 2022-03-31 | -6.90 |
| 2022-03-30 | -5.11 |
| 2022-03-29 | -7.69 |
| 2022-03-28 | -5.71 |
| 2022-03-25 | -6.30 |
| 2022-03-24 | -6.30 |
| 2022-03-23 | -4.71 |
| 2022-03-22 | -6.50 |
| 2022-03-21 | -9.08 |
| 2022-03-18 | -4.91 |
| 2022-03-17 | -8.29 |
| 2022-03-16 | -14.64 |
| 2022-03-15 | -22.82 |
| 2022-03-14 | -14.44 |
| 2022-03-11 | -10.27 |
| 2022-03-10 | -7.10 |
| 2022-03-09 | -7.10 |
| 2022-03-08 | -3.13 |
| 2022-03-07 | -2.13 |
| 2022-03-04 | -3.92 |
| 2022-03-03 | -2.53 |
| 2022-03-02 | -5.51 |
| 2022-03-01 | -5.71 |
| 2022-02-28 | -5.31 |
| 2022-02-25 | -6.30 |
| 2022-02-24 | -4.91 |
| 2022-02-23 | -0.35 |
| 2022-02-22 | 0.45 |
| 2022-02-21 | 1.04 |
| 2022-02-18 | -0.94 |
| 2022-02-17 | -3.72 |
| 2022-02-16 | -2.93 |
| 2022-02-15 | -4.91 |
| 2022-02-14 | -4.32 |
| 2022-02-11 | -1.34 |
| 2022-02-10 | -3.32 |
| 2022-02-09 | -6.90 |
| 2022-02-08 | -5.91 |
| 2022-02-07 | -6.50 |
| 2022-02-04 | -6.70 |
| 2022-01-31 | -8.88 |
| 2022-01-28 | -8.88 |
| 2022-01-27 | -8.49 |
| 2022-01-26 | -7.10 |
| 2022-01-25 | -7.69 |
| 2022-01-24 | -6.90 |
| 2022-01-21 | -6.90 |
| 2022-01-20 | -8.49 |
| 2022-01-19 | -7.29 |
| 2022-01-18 | -11.66 |
| 2022-01-17 | -13.25 |
| 2022-01-14 | -12.26 |
| 2022-01-13 | -12.06 |
| 2022-01-12 | -10.27 |
| 2022-01-11 | -9.28 |
| 2022-01-10 | -12.26 |
| 2022-01-07 | -11.86 |
| 2022-01-06 | -19.21 |
| 2022-01-05 | -21.63 |
| 2022-01-04 | -22.74 |
| 2022-01-03 | -26.87 |
| 2021-12-31 | -26.71 |
| 2021-12-30 | -26.71 |
| 2021-12-29 | -27.03 |
| 2021-12-28 | -26.47 |
| 2021-12-24 | -26.71 |
| 2021-12-23 | -26.63 |
| 2021-12-22 | -26.79 |
| 2021-12-21 | -25.60 |
| 2021-12-20 | -26.63 |
| 2021-12-17 | -25.84 |
| 2021-12-16 | -26.31 |
| 2021-12-15 | -27.03 |
| 2021-12-14 | -26.87 |
| 2021-12-13 | -24.09 |
| 2021-12-10 | -22.50 |
| 2021-12-09 | -22.18 |
| 2021-12-08 | -23.53 |
| 2021-12-07 | -24.33 |
| 2021-12-06 | -25.76 |
| 2021-12-03 | -25.76 |
| 2021-12-02 | -25.99 |
| 2021-12-01 | -27.98 |
| 2021-11-30 | -28.69 |
| 2021-11-29 | -27.34 |
| 2021-11-26 | -26.47 |
| 2021-11-25 | -25.12 |
| 2021-11-24 | -25.28 |
| 2021-11-23 | -25.92 |
| 2021-11-22 | -26.15 |
| 2021-11-19 | -26.47 |
| 2021-11-18 | -28.46 |
| 2021-11-17 | -27.11 |
| 2021-11-16 | -26.07 |
| 2021-11-15 | -26.95 |
| 2021-11-12 | -26.31 |
| 2021-11-11 | -25.76 |
| 2021-11-10 | -29.33 |
| 2021-11-09 | -33.78 |
| 2021-11-08 | -33.78 |
| 2021-11-05 | -35.05 |
| 2021-11-04 | -34.41 |
| 2021-11-03 | -33.62 |
| 2021-11-02 | -33.78 |
| 2021-11-01 | -32.19 |
| 2021-10-29 | -31.87 |
| 2021-10-28 | -31.16 |
| 2021-10-27 | -30.44 |
| 2021-10-26 | -30.12 |
| 2021-10-25 | -27.66 |
| 2021-10-22 | -26.07 |
| 2021-10-21 | -27.98 |
| 2021-10-20 | -31.31 |
| 2021-10-19 | -31.00 |
| 2021-10-18 | -31.24 |
| 2021-10-15 | -31.31 |
| 2021-10-12 | -28.77 |
| 2021-10-11 | -29.09 |
| 2021-10-08 | -30.76 |
| 2021-10-07 | -30.20 |
| 2021-10-06 | -30.68 |
| 2021-10-05 | -30.28 |
| 2021-10-04 | -28.93 |
| 2021-09-30 | -29.57 |
| 2021-09-29 | -29.41 |
| 2021-09-28 | -30.28 |
| 2021-09-27 | -34.17 |
| 2021-09-24 | -32.27 |
| 2021-09-23 | -31.16 |
| 2021-09-21 | -35.21 |
| 2021-09-20 | -37.19 |
| 2021-09-17 | -36.08 |
| 2021-09-16 | -34.33 |
| 2021-09-15 | -32.70 |
| 2021-09-14 | -31.08 |
| 2021-09-13 | -29.92 |
| 2021-09-10 | -30.77 |
| 2021-09-09 | -31.78 |
| 2021-09-08 | -31.08 |
| 2021-09-07 | -31.08 |
| 2021-09-06 | -30.23 |
| 2021-09-03 | -29.77 |
| 2021-09-02 | -31.31 |
| 2021-09-01 | -30.93 |
| 2021-08-31 | -30.77 |
| 2021-08-30 | -31.00 |
| 2021-08-27 | -31.47 |
| 2021-08-26 | -32.09 |
| 2021-08-25 | -31.08 |
| 2021-08-24 | -30.62 |
| 2021-08-23 | -31.16 |
| 2021-08-20 | -30.46 |
| 2021-08-19 | -29.53 |
| 2021-08-18 | -27.37 |
| 2021-08-17 | -27.14 |
| 2021-08-16 | -27.14 |
| 2021-08-13 | -27.75 |
| 2021-08-12 | -28.22 |
| 2021-08-11 | -27.99 |
| 2021-08-10 | -33.86 |
| 2021-08-09 | -34.33 |
| 2021-08-06 | -36.57 |
| 2021-08-05 | -35.64 |
| 2021-08-04 | -35.49 |
| 2021-08-03 | -35.26 |
| 2021-08-02 | -34.79 |
| 2021-07-30 | -36.96 |
| 2021-07-29 | -34.02 |
| 2021-07-28 | -32.63 |
| 2021-07-27 | -31.93 |
| 2021-07-26 | -30.23 |
| 2021-07-23 | -28.76 |
| 2021-07-22 | -29.84 |
| 2021-07-21 | -31.39 |
| 2021-07-20 | -31.16 |
| 2021-07-19 | -29.84 |
| 2021-07-16 | -28.91 |
| 2021-07-15 | -29.61 |
| 2021-07-14 | -31.08 |
| 2021-07-13 | -30.69 |
| 2021-07-12 | -31.08 |
| 2021-07-09 | -31.47 |
| 2021-07-08 | -30.93 |
| 2021-07-07 | -30.62 |
| 2021-07-06 | -31.23 |
| 2021-07-05 | -30.93 |
| 2021-07-02 | -31.00 |
| 2021-06-30 | -31.78 |
| 2021-06-29 | -30.00 |
| 2021-06-28 | -29.53 |
| 2021-06-25 | -29.07 |
| 2021-06-24 | -29.07 |
| 2021-06-23 | -29.65 |
| 2021-06-22 | -30.24 |
| 2021-06-21 | -29.87 |
| 2021-06-18 | -29.87 |
| 2021-06-17 | -27.64 |
| 2021-06-16 | -27.79 |
| 2021-06-15 | -28.24 |
| 2021-06-11 | -26.60 |
| 2021-06-10 | -27.27 |
| 2021-06-09 | -28.61 |
| 2021-06-08 | -30.32 |
| 2021-06-07 | -31.95 |
| 2021-06-04 | -31.58 |
| 2021-06-03 | -31.14 |
| 2021-06-02 | -31.14 |
| 2021-06-01 | -31.14 |
| 2021-05-31 | -30.99 |
| 2021-05-28 | -30.10 |
| 2021-05-27 | -30.02 |
| 2021-05-26 | -30.10 |
| 2021-05-25 | -31.14 |
| 2021-05-24 | -31.14 |
| 2021-05-21 | -31.29 |
| 2021-05-20 | -30.91 |
| 2021-05-18 | -29.80 |
| 2021-05-17 | -31.58 |
| 2021-05-14 | -31.29 |
| 2021-05-13 | -31.43 |
| 2021-05-12 | -30.32 |
| 2021-05-11 | -29.43 |
| 2021-05-10 | -27.42 |
| 2021-05-07 | -27.34 |
| 2021-05-06 | -27.57 |
| 2021-05-05 | -27.49 |
| 2021-05-04 | -27.79 |
| 2021-05-03 | -27.94 |
| 2021-04-30 | -26.90 |
| 2021-04-29 | -26.60 |
| 2021-04-28 | -27.34 |
| 2021-04-27 | -27.27 |
| 2021-04-26 | -27.12 |
| 2021-04-23 | -25.93 |
| 2021-04-22 | -25.45 |
| 2021-04-21 | -26.15 |
| 2021-04-20 | -25.63 |
| 2021-04-19 | -25.93 |
| 2021-04-16 | -25.08 |
| 2021-04-15 | -26.23 |
| 2021-04-14 | -26.08 |
| 2021-04-13 | -26.75 |
| 2021-04-12 | -26.82 |
| 2021-04-09 | -26.08 |
| 2021-04-08 | -26.01 |
| 2021-04-07 | -26.08 |
| 2021-04-01 | -24.89 |
| 2021-03-31 | -24.89 |
| 2021-03-30 | -22.47 |
| 2021-03-29 | -18.94 |
| 2021-03-26 | -23.77 |
| 2021-03-25 | -23.96 |
| 2021-03-24 | -22.66 |
| 2021-03-23 | -21.54 |
| 2021-03-22 | -21.17 |
| 2021-03-19 | -23.40 |
| 2021-03-18 | -22.10 |
| 2021-03-17 | -21.54 |
| 2021-03-16 | -22.29 |
| 2021-03-15 | -25.63 |
| 2021-03-12 | -26.97 |
| 2021-03-11 | -27.42 |
| 2021-03-10 | -28.09 |
| 2021-03-09 | -28.38 |
| 2021-03-08 | -29.87 |
| 2021-03-05 | -29.95 |
| 2021-03-04 | -29.35 |
| 2021-03-03 | -28.31 |
| 2021-03-02 | -28.83 |
| 2021-03-01 | -27.49 |
| 2021-02-26 | -26.97 |
| 2021-02-25 | -25.26 |
| 2021-02-24 | -30.62 |
| 2021-02-23 | -29.13 |
| 2021-02-22 | -30.39 |
| 2021-02-19 | -29.95 |
| 2021-02-18 | -31.51 |
| 2021-02-17 | -31.21 |
| 2021-02-16 | -31.14 |
| 2021-02-11 | -32.62 |
| 2021-02-10 | -32.55 |
| 2021-02-09 | -33.07 |
| 2021-02-08 | -31.73 |
| 2021-02-05 | -33.44 |
| 2021-02-04 | -34.33 |
| 2021-02-03 | -33.89 |
| 2021-02-02 | -34.04 |
| 2021-02-01 | -33.22 |
| 2021-01-29 | -35.00 |
| 2021-01-28 | -33.44 |
| 2021-01-27 | -31.66 |
| 2021-01-26 | -31.51 |
| 2021-01-25 | -31.29 |
| 2021-01-22 | -30.54 |
| 2021-01-21 | -28.91 |
| 2021-01-20 | -26.75 |
| 2021-01-19 | -30.17 |
| 2021-01-18 | -33.44 |
| 2021-01-15 | -36.64 |
| 2021-01-14 | -37.46 |
| 2021-01-13 | -37.23 |
| 2021-01-12 | -37.16 |
| 2021-01-11 | -38.80 |
| 2021-01-08 | -41.92 |
| 2021-01-07 | -42.81 |
| 2021-01-06 | -43.48 |
| 2021-01-05 | -41.25 |
| 2021-01-04 | -38.65 |
| 2020-12-31 | -37.31 |
| 2020-12-30 | -38.87 |
| 2020-12-29 | -37.46 |
| 2020-12-28 | -36.04 |
| 2020-12-24 | -35.67 |
| 2020-12-23 | -36.19 |
| 2020-12-22 | -35.90 |
| 2020-12-21 | -35.23 |
| 2020-12-18 | -33.44 |
| 2020-12-17 | -33.59 |
| 2020-12-16 | -34.11 |
| 2020-12-15 | -34.85 |
| 2020-12-14 | -33.44 |
| 2020-12-11 | -34.71 |
| 2020-12-10 | -34.93 |
| 2020-12-09 | -34.41 |
| 2020-12-08 | -33.81 |
| 2020-12-07 | -31.06 |
| 2020-12-04 | -30.84 |
| 2020-12-03 | -29.05 |
| 2020-12-02 | -28.24 |
| 2020-12-01 | -29.13 |
| 2020-11-30 | -29.87 |
| 2020-11-27 | -27.86 |
| 2020-11-26 | -30.17 |
| 2020-11-25 | -31.21 |
| 2020-11-24 | -33.22 |
| 2020-11-23 | -34.41 |
| 2020-11-20 | -32.03 |
| 2020-11-19 | -29.35 |
| 2020-11-18 | -27.94 |
| 2020-11-17 | -28.16 |
| 2020-11-16 | -26.75 |
| 2020-11-13 | -22.84 |
| 2020-11-12 | -21.73 |
| 2020-11-11 | -18.75 |
| 2020-11-10 | -22.47 |
| 2020-11-09 | -24.70 |
| 2020-11-06 | -24.70 |
| 2020-11-05 | -25.86 |
| 2020-11-04 | -28.16 |
| 2020-11-03 | -27.57 |
| 2020-11-02 | -27.64 |
| 2020-10-30 | -27.86 |
| 2020-10-29 | -28.61 |
| 2020-10-28 | -29.05 |
| 2020-10-27 | -28.91 |
| 2020-10-23 | -27.05 |
| 2020-10-22 | -26.67 |
| 2020-10-21 | -27.19 |
| 2020-10-20 | -27.42 |
| 2020-10-19 | -26.82 |
| 2020-10-16 | -27.19 |
| 2020-10-15 | -27.79 |
| 2020-10-14 | -26.01 |
| 2020-10-12 | -24.70 |
| 2020-10-09 | -26.01 |
| 2020-10-08 | -26.45 |
| 2020-10-07 | -26.45 |
| 2020-10-06 | -26.90 |
| 2020-10-05 | -28.09 |
| 2020-09-30 | -27.86 |
| 2020-09-29 | -28.83 |
| 2020-09-28 | -27.94 |
| 2020-09-25 | -28.31 |
| 2020-09-24 | -26.82 |
| 2020-09-23 | -26.97 |
| 2020-09-22 | -26.60 |
| 2020-09-21 | -25.26 |
| 2020-09-18 | -24.33 |
| 2020-09-17 | -24.15 |
| 2020-09-16 | -22.87 |
| 2020-09-15 | -22.33 |
| 2020-09-14 | -22.87 |
| 2020-09-11 | -22.87 |
| 2020-09-10 | -22.69 |
| 2020-09-09 | -22.33 |
| 2020-09-08 | -21.96 |
| 2020-09-07 | -22.69 |
| 2020-09-04 | -21.60 |
| 2020-09-03 | -21.96 |
| 2020-09-02 | -21.24 |
| 2020-09-01 | -20.69 |
| 2020-08-31 | -18.32 |
| 2020-08-28 | -16.87 |
| 2020-08-27 | -16.87 |
| 2020-08-26 | -15.60 |
| 2020-08-25 | -16.51 |
| 2020-08-24 | -14.69 |
| 2020-08-21 | -15.41 |
| 2020-08-20 | -15.96 |
| 2020-08-19 | -14.69 |
| 2020-08-18 | -14.87 |
| 2020-08-17 | -14.87 |
| 2020-08-14 | -13.96 |
| 2020-08-13 | -14.87 |
| 2020-08-12 | -15.41 |
| 2020-08-11 | -15.41 |
| 2020-08-10 | -16.51 |
| 2020-08-07 | -16.69 |
| 2020-08-06 | -15.96 |
| 2020-08-05 | -15.05 |
| 2020-08-04 | -14.69 |
| 2020-08-03 | -14.87 |
| 2020-07-31 | -14.14 |
| 2020-07-30 | -15.05 |
| 2020-07-29 | -14.87 |
| 2020-07-28 | -15.23 |
| 2020-07-27 | -14.87 |
| 2020-07-24 | -14.14 |
| 2020-07-23 | -12.32 |
| 2020-07-22 | -12.14 |
| 2020-07-21 | -9.41 |
| 2020-07-20 | -9.96 |
| 2020-07-17 | -11.59 |
| 2020-07-16 | -10.87 |
| 2020-07-15 | -10.32 |
| 2020-07-14 | -9.23 |
| 2020-07-13 | -8.68 |
| 2020-07-10 | -8.14 |
| 2020-07-09 | -7.23 |
| 2020-07-08 | -7.05 |
| 2020-07-07 | -5.41 |
| 2020-07-06 | -1.95 |
| 2020-07-03 | -7.05 |
| 2020-07-02 | -8.87 |
| 2020-06-30 | -14.69 |
| 2020-06-29 | -14.03 |
| 2020-06-26 | -13.14 |
| 2020-06-24 | -11.72 |
| 2020-06-23 | -10.66 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | -10.12 |
| 2020-06-18 | -12.08 |
| 2020-06-17 | -11.90 |
| 2020-06-16 | -12.08 |
| 2020-06-15 | -15.45 |
| 2020-06-12 | -14.21 |
| 2020-06-11 | -12.97 |
| 2020-06-10 | -9.77 |
| 2020-06-09 | -10.12 |
| 2020-06-08 | -11.90 |
| 2020-06-05 | -11.19 |
| 2020-06-04 | -12.97 |
| 2020-06-03 | -11.55 |
| 2020-06-02 | -11.19 |
| 2020-06-01 | -12.26 |
| 2020-05-29 | -16.16 |
| 2020-05-28 | -14.56 |
| 2020-05-27 | -13.85 |
| 2020-05-26 | -13.32 |
| 2020-05-25 | -14.39 |
| 2020-05-22 | -15.99 |
| 2020-05-21 | -11.90 |
| 2020-05-20 | -11.90 |
| 2020-05-19 | -11.01 |
| 2020-05-18 | -12.26 |
| 2020-05-15 | -13.50 |
| 2020-05-14 | -11.72 |
| 2020-05-13 | -9.41 |
| 2020-05-12 | -9.77 |
| 2020-05-11 | -6.93 |
| 2020-05-08 | -8.35 |
| 2020-05-07 | -8.88 |
| 2020-05-06 | -6.39 |
| 2020-05-05 | -5.15 |
| 2020-05-04 | -4.44 |
| 2020-04-29 | 1.07 |
| 2020-04-28 | -0.89 |
| 2020-04-27 | -4.26 |
| 2020-04-24 | -7.28 |
| 2020-04-23 | -6.93 |
| 2020-04-22 | -7.46 |
| 2020-04-21 | -8.53 |
| 2020-04-20 | -6.93 |
| 2020-04-17 | -7.10 |
| 2020-04-16 | -8.88 |
| 2020-04-15 | -9.06 |
| 2020-04-14 | -6.22 |
| 2020-04-09 | -4.80 |
| 2020-04-08 | -6.93 |
| 2020-04-07 | -7.28 |
| 2020-04-06 | -9.59 |
| 2020-04-03 | -11.19 |
| 2020-04-02 | -13.68 |
| 2020-04-01 | -14.92 |
| 2020-03-31 | -14.56 |
| 2020-03-30 | -16.34 |
| 2020-03-27 | -16.34 |
| 2020-03-26 | -16.52 |
| 2020-03-25 | -14.56 |
| 2020-03-24 | -18.29 |
| 2020-03-23 | -21.31 |
| 2020-03-20 | -14.92 |
| 2020-03-19 | -21.85 |
| 2020-03-18 | -18.12 |
| 2020-03-17 | -13.32 |
| 2020-03-16 | -12.79 |
| 2020-03-13 | -10.30 |
| 2020-03-12 | -8.17 |
| 2020-03-11 | -6.22 |
| 2020-03-10 | -8.53 |
| 2020-03-09 | -9.24 |
| 2020-03-06 | -4.09 |
| 2020-03-05 | -2.13 |
| 2020-03-04 | -3.20 |
| 2020-03-03 | -4.97 |
| 2020-03-02 | -5.33 |
| 2020-02-28 | -7.10 |
| 2020-02-27 | -4.97 |
| 2020-02-26 | -4.97 |
| 2020-02-25 | -5.51 |
| 2020-02-24 | -5.86 |
| 2020-02-21 | -3.73 |
| 2020-02-20 | -1.42 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -0.36 |
| 2020-02-17 | 1.78 |
| 2020-02-14 | 1.78 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.18 |
| 2020-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy