Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-11-19 | -37.92 |
| 2025-11-18 | -36.08 |
| 2025-11-17 | -33.98 |
| 2025-11-14 | -34.24 |
| 2025-11-13 | -34.24 |
| 2025-11-12 | -35.82 |
| 2025-11-11 | -38.98 |
| 2025-11-10 | -39.24 |
| 2025-11-07 | -40.55 |
| 2025-11-06 | -41.08 |
| 2025-11-05 | -41.08 |
| 2025-11-04 | -41.87 |
| 2025-11-03 | -40.82 |
| 2025-10-31 | -42.92 |
| 2025-10-30 | -42.66 |
| 2025-10-28 | -39.50 |
| 2025-10-27 | -38.71 |
| 2025-10-24 | -40.29 |
| 2025-10-23 | -40.29 |
| 2025-10-22 | -39.24 |
| 2025-10-21 | -39.24 |
| 2025-10-20 | -40.03 |
| 2025-10-17 | -39.77 |
| 2025-10-16 | -37.66 |
| 2025-10-15 | -36.35 |
| 2025-10-14 | -37.66 |
| 2025-10-13 | -37.13 |
| 2025-10-10 | -37.66 |
| 2025-10-09 | -37.92 |
| 2025-10-08 | -39.24 |
| 2025-10-06 | -38.45 |
| 2025-10-03 | -38.19 |
| 2025-10-02 | -36.61 |
| 2025-09-30 | -34.50 |
| 2025-09-29 | -35.29 |
| 2025-09-26 | -33.98 |
| 2025-09-25 | -35.29 |
| 2025-09-24 | -32.40 |
| 2025-09-23 | -35.29 |
| 2025-09-22 | -35.56 |
| 2025-09-19 | -33.72 |
| 2025-09-18 | -34.77 |
| 2025-09-17 | -32.40 |
| 2025-09-16 | -32.92 |
| 2025-09-15 | -32.40 |
| 2025-09-12 | -31.61 |
| 2025-09-11 | -35.28 |
| 2025-09-10 | -34.76 |
| 2025-09-09 | -35.54 |
| 2025-09-08 | -38.16 |
| 2025-09-05 | -38.69 |
| 2025-09-04 | -40.00 |
| 2025-09-03 | -38.95 |
| 2025-09-02 | -38.69 |
| 2025-09-01 | -35.81 |
| 2025-08-29 | -40.78 |
| 2025-08-28 | -42.09 |
| 2025-08-27 | -42.36 |
| 2025-08-26 | -39.74 |
| 2025-08-25 | -39.74 |
| 2025-08-22 | -43.67 |
| 2025-08-21 | -42.36 |
| 2025-08-20 | -42.09 |
| 2025-08-19 | -42.09 |
| 2025-08-18 | -41.83 |
| 2025-08-15 | -38.16 |
| 2025-08-14 | -41.05 |
| 2025-08-13 | -41.83 |
| 2025-08-12 | -41.83 |
| 2025-08-11 | -45.76 |
| 2025-08-08 | -47.86 |
| 2025-08-07 | -48.12 |
| 2025-08-06 | -48.91 |
| 2025-08-05 | -48.38 |
| 2025-08-04 | -49.69 |
| 2025-08-01 | -49.69 |
| 2025-07-31 | -49.17 |
| 2025-07-30 | -47.34 |
| 2025-07-29 | -46.02 |
| 2025-07-28 | -45.76 |
| 2025-07-25 | -46.02 |
| 2025-07-24 | -46.55 |
| 2025-07-23 | -47.60 |
| 2025-07-22 | -48.38 |
| 2025-07-21 | -49.43 |
| 2025-07-18 | -50.48 |
| 2025-07-17 | -49.96 |
| 2025-07-16 | -49.69 |
| 2025-07-15 | -49.43 |
| 2025-07-14 | -48.12 |
| 2025-07-11 | -49.17 |
| 2025-07-10 | -48.65 |
| 2025-07-09 | -51.00 |
| 2025-07-08 | -51.27 |
| 2025-07-07 | -52.31 |
| 2025-07-04 | -52.58 |
| 2025-07-03 | -52.05 |
| 2025-07-02 | -52.31 |
| 2025-06-30 | -53.36 |
| 2025-06-27 | -52.31 |
| 2025-06-26 | -53.10 |
| 2025-06-25 | -53.36 |
| 2025-06-24 | -55.98 |
| 2025-06-23 | -56.48 |
| 2025-06-20 | -56.74 |
| 2025-06-19 | -56.99 |
| 2025-06-18 | -55.73 |
| 2025-06-17 | -54.98 |
| 2025-06-16 | -54.72 |
| 2025-06-13 | -55.98 |
| 2025-06-12 | -55.73 |
| 2025-06-11 | -56.23 |
| 2025-06-10 | -57.49 |
| 2025-06-09 | -57.74 |
| 2025-06-06 | -57.49 |
| 2025-06-05 | -57.99 |
| 2025-06-04 | -57.99 |
| 2025-06-03 | -57.49 |
| 2025-06-02 | -57.49 |
| 2025-05-30 | -56.99 |
| 2025-05-29 | -56.23 |
| 2025-05-28 | -56.99 |
| 2025-05-27 | -56.99 |
| 2025-05-26 | -56.99 |
| 2025-05-23 | -56.48 |
| 2025-05-22 | -56.23 |
| 2025-05-21 | -55.98 |
| 2025-05-20 | -56.23 |
| 2025-05-19 | -56.74 |
| 2025-05-16 | -56.99 |
| 2025-05-15 | -56.74 |
| 2025-05-14 | -55.98 |
| 2025-05-13 | -55.98 |
| 2025-05-12 | -55.48 |
| 2025-05-09 | -56.99 |
| 2025-05-08 | -56.99 |
| 2025-05-07 | -56.48 |
| 2025-05-06 | -56.74 |
| 2025-05-02 | -56.48 |
| 2025-04-30 | -56.74 |
| 2025-04-29 | -57.49 |
| 2025-04-28 | -56.74 |
| 2025-04-25 | -54.98 |
| 2025-04-24 | -55.48 |
| 2025-04-23 | -54.98 |
| 2025-04-22 | -53.97 |
| 2025-04-17 | -54.22 |
| 2025-04-16 | -56.23 |
| 2025-04-15 | -56.48 |
| 2025-04-14 | -54.98 |
| 2025-04-11 | -56.23 |
| 2025-04-10 | -57.24 |
| 2025-04-09 | -57.24 |
| 2025-04-08 | -57.74 |
| 2025-04-07 | -58.50 |
| 2025-04-03 | -54.47 |
| 2025-04-02 | -54.72 |
| 2025-04-01 | -54.47 |
| 2025-03-31 | -52.96 |
| 2025-03-28 | -50.20 |
| 2025-03-27 | -50.20 |
| 2025-03-26 | -51.20 |
| 2025-03-25 | -51.71 |
| 2025-03-24 | -50.95 |
| 2025-03-21 | -50.95 |
| 2025-03-20 | -49.69 |
| 2025-03-19 | -48.18 |
| 2025-03-18 | -47.68 |
| 2025-03-17 | -47.18 |
| 2025-03-14 | -49.19 |
| 2025-03-13 | -51.45 |
| 2025-03-12 | -50.45 |
| 2025-03-11 | -50.20 |
| 2025-03-10 | -49.94 |
| 2025-03-07 | -48.94 |
| 2025-03-06 | -46.67 |
| 2025-03-05 | -48.44 |
| 2025-03-04 | -49.19 |
| 2025-03-03 | -49.19 |
| 2025-02-28 | -49.94 |
| 2025-02-27 | -47.18 |
| 2025-02-26 | -48.44 |
| 2025-02-25 | -52.21 |
| 2025-02-24 | -52.46 |
| 2025-02-21 | -55.73 |
| 2025-02-20 | -56.23 |
| 2025-02-19 | -54.47 |
| 2025-02-18 | -55.73 |
| 2025-02-17 | -54.98 |
| 2025-02-14 | -54.98 |
| 2025-02-13 | -55.98 |
| 2025-02-12 | -55.48 |
| 2025-02-11 | -57.24 |
| 2025-02-10 | -56.48 |
| 2025-02-07 | -56.99 |
| 2025-02-06 | -57.24 |
| 2025-02-05 | -57.74 |
| 2025-02-04 | -56.48 |
| 2025-02-03 | -57.24 |
| 2025-01-28 | -56.23 |
| 2025-01-27 | -56.23 |
| 2025-01-24 | -56.74 |
| 2025-01-23 | -56.48 |
| 2025-01-22 | -56.74 |
| 2025-01-21 | -55.98 |
| 2025-01-20 | -56.23 |
| 2025-01-17 | -56.74 |
| 2025-01-16 | -57.74 |
| 2025-01-15 | -58.25 |
| 2025-01-14 | -57.99 |
| 2025-01-13 | -59.25 |
| 2025-01-10 | -58.75 |
| 2025-01-09 | -57.99 |
| 2025-01-08 | -57.74 |
| 2025-01-07 | -57.74 |
| 2025-01-06 | -57.49 |
| 2025-01-03 | -57.24 |
| 2025-01-02 | -57.24 |
| 2024-12-31 | -55.48 |
| 2024-12-30 | -55.98 |
| 2024-12-27 | -55.48 |
| 2024-12-24 | -56.74 |
| 2024-12-23 | -56.99 |
| 2024-12-20 | -57.24 |
| 2024-12-19 | -56.74 |
| 2024-12-18 | -55.98 |
| 2024-12-17 | -55.48 |
| 2024-12-16 | -55.98 |
| 2024-12-13 | -54.47 |
| 2024-12-12 | -52.71 |
| 2024-12-11 | -53.21 |
| 2024-12-10 | -52.96 |
| 2024-12-09 | -53.21 |
| 2024-12-06 | -53.72 |
| 2024-12-05 | -54.47 |
| 2024-12-04 | -55.23 |
| 2024-12-03 | -54.47 |
| 2024-12-02 | -54.22 |
| 2024-11-29 | -53.72 |
| 2024-11-28 | -54.98 |
| 2024-11-27 | -53.97 |
| 2024-11-26 | -55.48 |
| 2024-11-25 | -54.98 |
| 2024-11-22 | -54.98 |
| 2024-11-21 | -52.71 |
| 2024-11-20 | -51.96 |
| 2024-11-19 | -51.96 |
| 2024-11-18 | -52.21 |
| 2024-11-15 | -52.96 |
| 2024-11-14 | -51.71 |
| 2024-11-13 | -49.94 |
| 2024-11-12 | -48.94 |
| 2024-11-11 | -46.67 |
| 2024-11-08 | -45.42 |
| 2024-11-07 | -43.40 |
| 2024-11-06 | -45.67 |
| 2024-11-05 | -44.66 |
| 2024-11-04 | -47.68 |
| 2024-11-01 | -47.18 |
| 2024-10-31 | -48.44 |
| 2024-10-30 | -47.68 |
| 2024-10-29 | -47.93 |
| 2024-10-28 | -45.92 |
| 2024-10-25 | -47.18 |
| 2024-10-24 | -47.68 |
| 2024-10-23 | -46.42 |
| 2024-10-22 | -45.92 |
| 2024-10-21 | -45.17 |
| 2024-10-18 | -43.66 |
| 2024-10-17 | -44.91 |
| 2024-10-16 | -40.89 |
| 2024-10-15 | -43.91 |
| 2024-10-14 | -39.38 |
| 2024-10-10 | -42.15 |
| 2024-10-09 | -43.91 |
| 2024-10-08 | -41.14 |
| 2024-10-07 | -26.80 |
| 2024-10-04 | -36.36 |
| 2024-10-03 | -38.37 |
| 2024-10-02 | -36.86 |
| 2024-09-30 | -46.93 |
| 2024-09-27 | -50.45 |
| 2024-09-26 | -54.22 |
| 2024-09-25 | -59.50 |
| 2024-09-24 | -60.51 |
| 2024-09-23 | -62.77 |
| 2024-09-20 | -62.77 |
| 2024-09-19 | -63.28 |
| 2024-09-17 | -64.79 |
| 2024-09-16 | -64.54 |
| 2024-09-13 | -64.54 |
| 2024-09-12 | -65.03 |
| 2024-09-11 | -65.28 |
| 2024-09-10 | -65.28 |
| 2024-09-09 | -63.31 |
| 2024-09-05 | -62.82 |
| 2024-09-04 | -63.31 |
| 2024-09-03 | -62.82 |
| 2024-09-02 | -62.32 |
| 2024-08-30 | -62.32 |
| 2024-08-29 | -63.80 |
| 2024-08-28 | -64.54 |
| 2024-08-27 | -62.82 |
| 2024-08-26 | -63.06 |
| 2024-08-23 | -63.31 |
| 2024-08-22 | -63.06 |
| 2024-08-21 | -62.32 |
| 2024-08-20 | -60.85 |
| 2024-08-19 | -59.37 |
| 2024-08-16 | -61.09 |
| 2024-08-15 | -60.35 |
| 2024-08-14 | -60.60 |
| 2024-08-13 | -60.60 |
| 2024-08-12 | -60.60 |
| 2024-08-09 | -60.35 |
| 2024-08-08 | -60.85 |
| 2024-08-07 | -61.09 |
| 2024-08-06 | -61.34 |
| 2024-08-05 | -61.58 |
| 2024-08-02 | -62.08 |
| 2024-08-01 | -61.58 |
| 2024-07-31 | -60.35 |
| 2024-07-30 | -61.83 |
| 2024-07-29 | -60.11 |
| 2024-07-26 | -60.35 |
| 2024-07-25 | -60.60 |
| 2024-07-24 | -59.37 |
| 2024-07-23 | -59.12 |
| 2024-07-22 | -57.64 |
| 2024-07-19 | -55.43 |
| 2024-07-18 | -53.21 |
| 2024-07-17 | -53.46 |
| 2024-07-16 | -53.46 |
| 2024-07-15 | -53.21 |
| 2024-07-12 | -53.21 |
| 2024-07-11 | -54.44 |
| 2024-07-10 | -54.44 |
| 2024-07-09 | -54.20 |
| 2024-07-08 | -53.70 |
| 2024-07-05 | -50.75 |
| 2024-07-04 | -49.76 |
| 2024-07-03 | -50.26 |
| 2024-07-02 | -51.49 |
| 2024-06-28 | -51.73 |
| 2024-06-27 | -50.99 |
| 2024-06-26 | -50.01 |
| 2024-06-25 | -50.50 |
| 2024-06-24 | -50.04 |
| 2024-06-21 | -50.74 |
| 2024-06-20 | -49.57 |
| 2024-06-19 | -47.47 |
| 2024-06-18 | -50.04 |
| 2024-06-17 | -48.63 |
| 2024-06-14 | -47.70 |
| 2024-06-13 | -48.17 |
| 2024-06-12 | -46.77 |
| 2024-06-11 | -46.77 |
| 2024-06-07 | -45.13 |
| 2024-06-06 | -46.53 |
| 2024-06-05 | -47.00 |
| 2024-06-04 | -46.30 |
| 2024-06-03 | -47.93 |
| 2024-05-31 | -50.74 |
| 2024-05-30 | -50.50 |
| 2024-05-29 | -49.10 |
| 2024-05-28 | -49.33 |
| 2024-05-27 | -49.80 |
| 2024-05-24 | -50.97 |
| 2024-05-23 | -50.04 |
| 2024-05-22 | -47.93 |
| 2024-05-21 | -50.04 |
| 2024-05-20 | -50.27 |
| 2024-05-17 | -49.10 |
| 2024-05-16 | -52.60 |
| 2024-05-14 | -56.11 |
| 2024-05-13 | -55.41 |
| 2024-05-10 | -55.41 |
| 2024-05-09 | -58.44 |
| 2024-05-08 | -59.84 |
| 2024-05-07 | -56.81 |
| 2024-05-06 | -57.27 |
| 2024-05-03 | -55.87 |
| 2024-05-02 | -56.34 |
| 2024-04-30 | -60.54 |
| 2024-04-29 | -58.44 |
| 2024-04-26 | -61.48 |
| 2024-04-25 | -64.51 |
| 2024-04-24 | -64.28 |
| 2024-04-23 | -64.74 |
| 2024-04-22 | -64.98 |
| 2024-04-19 | -63.58 |
| 2024-04-18 | -63.34 |
| 2024-04-17 | -63.34 |
| 2024-04-16 | -63.58 |
| 2024-04-15 | -63.58 |
| 2024-04-12 | -61.94 |
| 2024-04-11 | -61.01 |
| 2024-04-10 | -59.84 |
| 2024-04-09 | -59.14 |
| 2024-04-08 | -58.91 |
| 2024-04-05 | -60.78 |
| 2024-04-03 | -58.91 |
| 2024-04-02 | -59.37 |
| 2024-03-28 | -59.37 |
| 2024-03-27 | -59.37 |
| 2024-03-26 | -57.27 |
| 2024-03-25 | -56.57 |
| 2024-03-22 | -57.04 |
| 2024-03-21 | -55.87 |
| 2024-03-20 | -57.51 |
| 2024-03-19 | -55.87 |
| 2024-03-18 | -55.87 |
| 2024-03-15 | -54.70 |
| 2024-03-14 | -54.47 |
| 2024-03-13 | -54.47 |
| 2024-03-12 | -52.84 |
| 2024-03-11 | -56.11 |
| 2024-03-08 | -55.64 |
| 2024-03-07 | -56.34 |
| 2024-03-06 | -55.41 |
| 2024-03-05 | -55.87 |
| 2024-03-04 | -54.94 |
| 2024-03-01 | -53.77 |
| 2024-02-29 | -53.07 |
| 2024-02-28 | -51.20 |
| 2024-02-27 | -49.10 |
| 2024-02-26 | -48.87 |
| 2024-02-23 | -54.00 |
| 2024-02-22 | -55.41 |
| 2024-02-21 | -55.64 |
| 2024-02-20 | -57.97 |
| 2024-02-19 | -58.67 |
| 2024-02-16 | -57.51 |
| 2024-02-15 | -61.71 |
| 2024-02-14 | -61.24 |
| 2024-02-09 | -60.54 |
| 2024-02-08 | -58.91 |
| 2024-02-07 | -59.84 |
| 2024-02-06 | -57.97 |
| 2024-02-05 | -61.01 |
| 2024-02-02 | -59.61 |
| 2024-02-01 | -58.67 |
| 2024-01-31 | -57.27 |
| 2024-01-30 | -57.04 |
| 2024-01-29 | -54.24 |
| 2024-01-26 | -54.47 |
| 2024-01-25 | -54.47 |
| 2024-01-24 | -56.57 |
| 2024-01-23 | -57.27 |
| 2024-01-22 | -57.04 |
| 2024-01-19 | -54.24 |
| 2024-01-18 | -51.90 |
| 2024-01-17 | -52.60 |
| 2024-01-16 | -51.44 |
| 2024-01-15 | -50.50 |
| 2024-01-12 | -47.47 |
| 2024-01-11 | -47.47 |
| 2024-01-10 | -46.30 |
| 2024-01-09 | -45.83 |
| 2024-01-08 | -46.77 |
| 2024-01-05 | -47.00 |
| 2024-01-04 | -49.80 |
| 2024-01-03 | -48.63 |
| 2024-01-02 | -41.63 |
| 2023-12-29 | -40.00 |
| 2023-12-28 | -38.59 |
| 2023-12-27 | -40.93 |
| 2023-12-22 | -42.10 |
| 2023-12-21 | -43.50 |
| 2023-12-20 | -43.26 |
| 2023-12-19 | -44.20 |
| 2023-12-18 | -45.37 |
| 2023-12-15 | -44.67 |
| 2023-12-14 | -47.00 |
| 2023-12-13 | -47.93 |
| 2023-12-12 | -43.50 |
| 2023-12-11 | -44.67 |
| 2023-12-08 | -43.73 |
| 2023-12-07 | -41.16 |
| 2023-12-06 | -40.46 |
| 2023-12-05 | -42.33 |
| 2023-12-04 | -41.40 |
| 2023-12-01 | -40.00 |
| 2023-11-30 | -38.83 |
| 2023-11-29 | -38.83 |
| 2023-11-28 | -38.83 |
| 2023-11-27 | -36.49 |
| 2023-11-24 | -33.93 |
| 2023-11-23 | -33.22 |
| 2023-11-22 | -38.36 |
| 2023-11-21 | -37.66 |
| 2023-11-20 | -40.46 |
| 2023-11-17 | -40.23 |
| 2023-11-16 | -39.30 |
| 2023-11-15 | -38.13 |
| 2023-11-14 | -41.86 |
| 2023-11-13 | -40.46 |
| 2023-11-10 | -42.56 |
| 2023-11-09 | -41.86 |
| 2023-11-08 | -38.83 |
| 2023-11-07 | -39.53 |
| 2023-11-06 | -38.13 |
| 2023-11-03 | -39.76 |
| 2023-11-02 | -39.06 |
| 2023-11-01 | -39.30 |
| 2023-10-31 | -37.66 |
| 2023-10-30 | -36.73 |
| 2023-10-27 | -37.19 |
| 2023-10-26 | -38.83 |
| 2023-10-25 | -36.73 |
| 2023-10-24 | -39.76 |
| 2023-10-20 | -38.59 |
| 2023-10-19 | -40.00 |
| 2023-10-18 | -38.36 |
| 2023-10-17 | -34.63 |
| 2023-10-16 | -33.93 |
| 2023-10-13 | -32.76 |
| 2023-10-12 | -30.19 |
| 2023-10-11 | -29.26 |
| 2023-10-10 | -29.26 |
| 2023-10-09 | -27.62 |
| 2023-10-06 | -26.92 |
| 2023-10-05 | -27.62 |
| 2023-10-04 | -27.15 |
| 2023-10-03 | -25.75 |
| 2023-09-29 | -23.65 |
| 2023-09-28 | -27.15 |
| 2023-09-27 | -27.62 |
| 2023-09-26 | -26.92 |
| 2023-09-25 | -26.45 |
| 2023-09-22 | -25.29 |
| 2023-09-21 | -26.69 |
| 2023-09-20 | -25.99 |
| 2023-09-19 | -25.52 |
| 2023-09-18 | -24.59 |
| 2023-09-15 | -25.75 |
| 2023-09-14 | -23.91 |
| 2023-09-13 | -24.37 |
| 2023-09-12 | -24.14 |
| 2023-09-11 | -24.60 |
| 2023-09-07 | -22.08 |
| 2023-09-06 | -20.70 |
| 2023-09-05 | -25.52 |
| 2023-09-04 | -23.45 |
| 2023-08-31 | -29.20 |
| 2023-08-30 | -27.59 |
| 2023-08-29 | -25.29 |
| 2023-08-28 | -26.67 |
| 2023-08-25 | -24.37 |
| 2023-08-24 | -25.52 |
| 2023-08-23 | -26.44 |
| 2023-08-22 | -23.91 |
| 2023-08-21 | -23.91 |
| 2023-08-18 | -21.85 |
| 2023-08-17 | -20.01 |
| 2023-08-16 | -18.86 |
| 2023-08-15 | -19.55 |
| 2023-08-14 | -18.63 |
| 2023-08-11 | -19.09 |
| 2023-08-10 | -20.01 |
| 2023-08-09 | -17.02 |
| 2023-08-08 | -18.17 |
| 2023-08-07 | -15.87 |
| 2023-08-04 | -13.80 |
| 2023-08-03 | -13.57 |
| 2023-08-02 | -12.19 |
| 2023-08-01 | -13.11 |
| 2023-07-31 | -8.74 |
| 2023-07-28 | -10.58 |
| 2023-07-27 | -12.65 |
| 2023-07-26 | -14.03 |
| 2023-07-25 | -14.03 |
| 2023-07-24 | -22.54 |
| 2023-07-21 | -19.55 |
| 2023-07-20 | -17.02 |
| 2023-07-19 | -18.86 |
| 2023-07-18 | -20.24 |
| 2023-07-14 | -19.32 |
| 2023-07-13 | -19.78 |
| 2023-07-12 | -20.24 |
| 2023-07-11 | -19.09 |
| 2023-07-10 | -17.71 |
| 2023-07-07 | -15.87 |
| 2023-07-06 | -15.64 |
| 2023-07-05 | -14.26 |
| 2023-07-04 | -13.80 |
| 2023-07-03 | -14.03 |
| 2023-06-30 | -15.64 |
| 2023-06-29 | -13.80 |
| 2023-06-28 | -11.04 |
| 2023-06-27 | -9.89 |
| 2023-06-26 | -12.33 |
| 2023-06-23 | -12.11 |
| 2023-06-21 | -11.22 |
| 2023-06-20 | -9.89 |
| 2023-06-19 | -7.01 |
| 2023-06-16 | -8.12 |
| 2023-06-15 | -6.57 |
| 2023-06-14 | -9.89 |
| 2023-06-13 | -9.01 |
| 2023-06-12 | -8.79 |
| 2023-06-09 | -10.34 |
| 2023-06-08 | -11.44 |
| 2023-06-07 | -16.98 |
| 2023-06-06 | -14.98 |
| 2023-06-05 | -17.42 |
| 2023-06-02 | -15.87 |
| 2023-06-01 | -21.63 |
| 2023-05-31 | -22.29 |
| 2023-05-30 | -20.08 |
| 2023-05-29 | -20.08 |
| 2023-05-25 | -14.76 |
| 2023-05-24 | -14.54 |
| 2023-05-23 | -10.78 |
| 2023-05-22 | -7.01 |
| 2023-05-19 | -7.90 |
| 2023-05-18 | -8.79 |
| 2023-05-17 | -6.79 |
| 2023-05-16 | -6.35 |
| 2023-05-15 | -2.81 |
| 2023-05-12 | -3.69 |
| 2023-05-11 | -0.15 |
| 2023-05-10 | 0.07 |
| 2023-05-09 | -0.37 |
| 2023-05-08 | 0.07 |
| 2023-05-05 | -1.92 |
| 2023-05-04 | -0.37 |
| 2023-05-03 | -6.13 |
| 2023-05-02 | -4.80 |
| 2023-04-28 | 0.29 |
| 2023-04-27 | 1.62 |
| 2023-04-26 | 0.73 |
| 2023-04-25 | -1.26 |
| 2023-04-24 | 0.07 |
| 2023-04-21 | -1.48 |
| 2023-04-20 | 0.07 |
| 2023-04-19 | 1.40 |
| 2023-04-18 | 0.29 |
| 2023-04-17 | -2.59 |
| 2023-04-14 | 0.07 |
| 2023-04-13 | -4.58 |
| 2023-04-12 | -14.76 |
| 2023-04-11 | -15.43 |
| 2023-04-06 | -24.06 |
| 2023-04-04 | -21.63 |
| 2023-04-03 | -21.63 |
| 2023-03-31 | -23.62 |
| 2023-03-30 | -25.83 |
| 2023-03-29 | -28.27 |
| 2023-03-28 | -26.72 |
| 2023-03-27 | -26.72 |
| 2023-03-24 | -25.61 |
| 2023-03-23 | -24.06 |
| 2023-03-22 | -26.28 |
| 2023-03-21 | -27.60 |
| 2023-03-20 | -29.38 |
| 2023-03-17 | -29.82 |
| 2023-03-16 | -32.03 |
| 2023-03-15 | -31.59 |
| 2023-03-14 | -34.25 |
| 2023-03-13 | -30.93 |
| 2023-03-10 | -31.81 |
| 2023-03-09 | -30.93 |
| 2023-03-08 | -29.15 |
| 2023-03-07 | -28.27 |
| 2023-03-06 | -28.71 |
| 2023-03-03 | -28.71 |
| 2023-03-02 | -29.38 |
| 2023-03-01 | -29.82 |
| 2023-02-28 | -32.47 |
| 2023-02-27 | -28.93 |
| 2023-02-24 | -27.83 |
| 2023-02-23 | -27.38 |
| 2023-02-22 | -25.61 |
| 2023-02-21 | -25.39 |
| 2023-02-20 | -26.05 |
| 2023-02-17 | -27.83 |
| 2023-02-16 | -26.94 |
| 2023-02-15 | -26.72 |
| 2023-02-14 | -25.61 |
| 2023-02-13 | -25.83 |
| 2023-02-10 | -23.40 |
| 2023-02-09 | -21.41 |
| 2023-02-08 | -20.74 |
| 2023-02-07 | -19.41 |
| 2023-02-06 | -19.41 |
| 2023-02-03 | -17.64 |
| 2023-02-02 | -15.21 |
| 2023-02-01 | -14.98 |
| 2023-01-31 | -18.97 |
| 2023-01-30 | -20.30 |
| 2023-01-27 | -14.54 |
| 2023-01-26 | -14.10 |
| 2023-01-20 | -17.64 |
| 2023-01-19 | -21.18 |
| 2023-01-18 | -24.50 |
| 2023-01-17 | -22.73 |
| 2023-01-16 | -24.28 |
| 2023-01-13 | -23.62 |
| 2023-01-12 | -24.73 |
| 2023-01-11 | -23.62 |
| 2023-01-10 | -21.18 |
| 2023-01-09 | -18.97 |
| 2023-01-06 | -18.75 |
| 2023-01-05 | -20.52 |
| 2023-01-04 | -20.52 |
| 2023-01-03 | -22.95 |
| 2022-12-30 | -24.95 |
| 2022-12-29 | -27.38 |
| 2022-12-28 | -26.28 |
| 2022-12-23 | -24.95 |
| 2022-12-22 | -24.28 |
| 2022-12-21 | -23.62 |
| 2022-12-20 | -23.40 |
| 2022-12-19 | -19.19 |
| 2022-12-16 | -18.31 |
| 2022-12-15 | -18.53 |
| 2022-12-14 | -19.86 |
| 2022-12-13 | -18.97 |
| 2022-12-12 | -17.86 |
| 2022-12-09 | -16.98 |
| 2022-12-08 | -22.51 |
| 2022-12-07 | -24.28 |
| 2022-12-06 | -20.74 |
| 2022-12-05 | -19.86 |
| 2022-12-02 | -22.95 |
| 2022-12-01 | -23.84 |
| 2022-11-30 | -20.30 |
| 2022-11-29 | -22.51 |
| 2022-11-28 | -25.83 |
| 2022-11-25 | -23.84 |
| 2022-11-24 | -26.94 |
| 2022-11-23 | -30.04 |
| 2022-11-22 | -28.71 |
| 2022-11-21 | -27.83 |
| 2022-11-18 | -25.83 |
| 2022-11-17 | -26.28 |
| 2022-11-16 | -25.39 |
| 2022-11-15 | -23.18 |
| 2022-11-14 | -26.94 |
| 2022-11-11 | -32.70 |
| 2022-11-10 | -39.56 |
| 2022-11-09 | -38.90 |
| 2022-11-08 | -41.55 |
| 2022-11-07 | -40.22 |
| 2022-11-04 | -41.99 |
| 2022-11-03 | -46.64 |
| 2022-11-02 | -46.20 |
| 2022-11-01 | -49.08 |
| 2022-10-31 | -50.85 |
| 2022-10-28 | -49.74 |
| 2022-10-27 | -47.31 |
| 2022-10-26 | -47.97 |
| 2022-10-25 | -49.08 |
| 2022-10-24 | -42.66 |
| 2022-10-21 | -40.67 |
| 2022-10-20 | -38.90 |
| 2022-10-19 | -37.79 |
| 2022-10-18 | -40.45 |
| 2022-10-17 | -39.78 |
| 2022-10-14 | -38.67 |
| 2022-10-13 | -39.56 |
| 2022-10-12 | -37.57 |
| 2022-10-11 | -36.68 |
| 2022-10-10 | -34.91 |
| 2022-10-07 | -32.92 |
| 2022-10-06 | -31.81 |
| 2022-10-05 | -29.15 |
| 2022-10-03 | -32.25 |
| 2022-09-30 | -35.57 |
| 2022-09-29 | -33.58 |
| 2022-09-28 | -29.38 |
| 2022-09-27 | -27.16 |
| 2022-09-26 | -27.83 |
| 2022-09-23 | -27.83 |
| 2022-09-22 | -25.61 |
| 2022-09-21 | -25.17 |
| 2022-09-20 | -20.08 |
| 2022-09-19 | -20.08 |
| 2022-09-16 | -16.76 |
| 2022-09-15 | -15.67 |
| 2022-09-14 | -20.68 |
| 2022-09-13 | -18.94 |
| 2022-09-09 | -18.28 |
| 2022-09-08 | -20.24 |
| 2022-09-07 | -18.72 |
| 2022-09-06 | -17.63 |
| 2022-09-05 | -18.50 |
| 2022-09-02 | -18.72 |
| 2022-09-01 | -17.19 |
| 2022-08-31 | -18.94 |
| 2022-08-30 | -19.59 |
| 2022-08-29 | -19.59 |
| 2022-08-26 | -20.02 |
| 2022-08-25 | -22.64 |
| 2022-08-24 | -24.17 |
| 2022-08-23 | -24.17 |
| 2022-08-22 | -23.73 |
| 2022-08-19 | -26.13 |
| 2022-08-18 | -24.82 |
| 2022-08-17 | -19.81 |
| 2022-08-16 | -22.20 |
| 2022-08-15 | -24.82 |
| 2022-08-12 | -21.99 |
| 2022-08-11 | -22.42 |
| 2022-08-10 | -25.47 |
| 2022-08-09 | -20.90 |
| 2022-08-08 | -22.20 |
| 2022-08-05 | -20.90 |
| 2022-08-04 | -21.55 |
| 2022-08-03 | -21.33 |
| 2022-08-02 | -20.02 |
| 2022-08-01 | -18.28 |
| 2022-07-29 | -17.63 |
| 2022-07-28 | -16.54 |
| 2022-07-27 | -16.76 |
| 2022-07-26 | -15.88 |
| 2022-07-25 | -17.85 |
| 2022-07-22 | -19.37 |
| 2022-07-21 | -18.28 |
| 2022-07-20 | -17.63 |
| 2022-07-19 | -17.63 |
| 2022-07-18 | -17.19 |
| 2022-07-15 | -20.46 |
| 2022-07-14 | -15.67 |
| 2022-07-13 | -16.76 |
| 2022-07-12 | -16.10 |
| 2022-07-11 | -14.58 |
| 2022-07-08 | -11.09 |
| 2022-07-07 | -11.96 |
| 2022-07-06 | -12.62 |
| 2022-07-05 | -12.18 |
| 2022-07-04 | -11.53 |
| 2022-06-30 | -9.13 |
| 2022-06-29 | -9.78 |
| 2022-06-28 | -11.31 |
| 2022-06-27 | -13.27 |
| 2022-06-24 | -16.10 |
| 2022-06-23 | -14.36 |
| 2022-06-22 | -15.67 |
| 2022-06-21 | -16.10 |
| 2022-06-20 | -16.71 |
| 2022-06-17 | -19.94 |
| 2022-06-16 | -20.55 |
| 2022-06-15 | -18.93 |
| 2022-06-14 | -19.54 |
| 2022-06-13 | -19.13 |
| 2022-06-10 | -16.30 |
| 2022-06-09 | -15.90 |
| 2022-06-08 | -16.71 |
| 2022-06-07 | -16.91 |
| 2022-06-06 | -17.92 |
| 2022-06-02 | -18.53 |
| 2022-06-01 | -14.48 |
| 2022-05-31 | -19.13 |
| 2022-05-30 | -20.15 |
| 2022-05-27 | -19.13 |
| 2022-05-26 | -19.34 |
| 2022-05-25 | -19.34 |
| 2022-05-24 | -18.33 |
| 2022-05-23 | -16.10 |
| 2022-05-20 | -16.30 |
| 2022-05-19 | -16.91 |
| 2022-05-18 | -14.89 |
| 2022-05-17 | -14.08 |
| 2022-05-16 | -14.28 |
| 2022-05-13 | -15.70 |
| 2022-05-12 | -19.13 |
| 2022-05-11 | -16.51 |
| 2022-05-10 | -15.09 |
| 2022-05-06 | -12.67 |
| 2022-05-05 | -7.81 |
| 2022-05-04 | -5.39 |
| 2022-05-03 | -4.38 |
| 2022-04-29 | -6.20 |
| 2022-04-28 | -10.24 |
| 2022-04-27 | -11.65 |
| 2022-04-26 | -11.25 |
| 2022-04-25 | -11.86 |
| 2022-04-22 | -8.02 |
| 2022-04-21 | -7.00 |
| 2022-04-20 | -5.59 |
| 2022-04-19 | 0.48 |
| 2022-04-14 | 1.28 |
| 2022-04-13 | -0.13 |
| 2022-04-12 | -4.38 |
| 2022-04-11 | -3.16 |
| 2022-04-08 | 1.89 |
| 2022-04-07 | -2.36 |
| 2022-04-06 | 1.49 |
| 2022-04-04 | -0.74 |
| 2022-04-01 | -5.59 |
| 2022-03-31 | -7.00 |
| 2022-03-30 | -6.80 |
| 2022-03-29 | -9.03 |
| 2022-03-28 | -8.82 |
| 2022-03-25 | -8.22 |
| 2022-03-24 | -2.56 |
| 2022-03-23 | -4.58 |
| 2022-03-22 | -5.99 |
| 2022-03-21 | -11.25 |
| 2022-03-18 | -12.87 |
| 2022-03-17 | -13.07 |
| 2022-03-16 | -21.56 |
| 2022-03-15 | -29.24 |
| 2022-03-14 | -18.93 |
| 2022-03-11 | -14.48 |
| 2022-03-10 | -12.26 |
| 2022-03-09 | -13.07 |
| 2022-03-08 | -13.88 |
| 2022-03-07 | -10.04 |
| 2022-03-04 | -11.25 |
| 2022-03-03 | -7.81 |
| 2022-03-02 | -8.62 |
| 2022-03-01 | -6.40 |
| 2022-02-28 | -9.03 |
| 2022-02-25 | -6.60 |
| 2022-02-24 | -4.17 |
| 2022-02-23 | -0.54 |
| 2022-02-22 | -0.54 |
| 2022-02-21 | 0.68 |
| 2022-02-18 | 0.07 |
| 2022-02-17 | -0.33 |
| 2022-02-16 | 0.88 |
| 2022-02-15 | -2.56 |
| 2022-02-14 | -1.95 |
| 2022-02-11 | 0.07 |
| 2022-02-10 | 0.88 |
| 2022-02-09 | -1.75 |
| 2022-02-08 | -1.95 |
| 2022-02-07 | -4.78 |
| 2022-02-04 | -4.78 |
| 2022-01-31 | -6.40 |
| 2022-01-28 | -6.40 |
| 2022-01-27 | -5.99 |
| 2022-01-26 | -3.37 |
| 2022-01-25 | -4.58 |
| 2022-01-24 | -3.77 |
| 2022-01-21 | -3.97 |
| 2022-01-20 | -5.59 |
| 2022-01-19 | -7.00 |
| 2022-01-18 | -11.05 |
| 2022-01-17 | -12.67 |
| 2022-01-14 | -12.46 |
| 2022-01-13 | -14.48 |
| 2022-01-12 | -10.04 |
| 2022-01-11 | -11.86 |
| 2022-01-10 | -10.04 |
| 2022-01-07 | -11.25 |
| 2022-01-06 | -16.51 |
| 2022-01-05 | -16.71 |
| 2022-01-04 | -17.52 |
| 2022-01-03 | -20.35 |
| 2021-12-31 | -19.94 |
| 2021-12-30 | -21.56 |
| 2021-12-29 | -21.16 |
| 2021-12-28 | -19.94 |
| 2021-12-24 | -21.56 |
| 2021-12-23 | -21.16 |
| 2021-12-22 | -23.78 |
| 2021-12-21 | -23.58 |
| 2021-12-20 | -26.61 |
| 2021-12-17 | -22.17 |
| 2021-12-16 | -22.17 |
| 2021-12-15 | -23.38 |
| 2021-12-14 | -22.17 |
| 2021-12-13 | -21.56 |
| 2021-12-10 | -20.15 |
| 2021-12-09 | -19.34 |
| 2021-12-08 | -21.76 |
| 2021-12-07 | -20.75 |
| 2021-12-06 | -26.61 |
| 2021-12-03 | -25.20 |
| 2021-12-02 | -25.20 |
| 2021-12-01 | -28.23 |
| 2021-11-30 | -28.64 |
| 2021-11-29 | -28.23 |
| 2021-11-26 | -28.23 |
| 2021-11-25 | -27.42 |
| 2021-11-24 | -27.22 |
| 2021-11-23 | -25.81 |
| 2021-11-22 | -26.82 |
| 2021-11-19 | -26.21 |
| 2021-11-18 | -29.24 |
| 2021-11-17 | -26.61 |
| 2021-11-16 | -25.00 |
| 2021-11-15 | -24.59 |
| 2021-11-12 | -23.58 |
| 2021-11-11 | -21.56 |
| 2021-11-10 | -25.40 |
| 2021-11-09 | -29.04 |
| 2021-11-08 | -29.44 |
| 2021-11-05 | -30.25 |
| 2021-11-04 | -28.23 |
| 2021-11-03 | -27.02 |
| 2021-11-02 | -27.22 |
| 2021-11-01 | -25.20 |
| 2021-10-29 | -24.59 |
| 2021-10-28 | -22.98 |
| 2021-10-27 | -20.15 |
| 2021-10-26 | -20.15 |
| 2021-10-25 | -16.51 |
| 2021-10-22 | -10.64 |
| 2021-10-21 | -14.69 |
| 2021-10-20 | -18.73 |
| 2021-10-19 | -18.33 |
| 2021-10-18 | -18.33 |
| 2021-10-15 | -17.72 |
| 2021-10-12 | -12.46 |
| 2021-10-11 | -11.86 |
| 2021-10-08 | -8.02 |
| 2021-10-07 | -0.54 |
| 2021-10-06 | -4.98 |
| 2021-10-05 | -5.19 |
| 2021-10-04 | -2.56 |
| 2021-09-30 | -3.57 |
| 2021-09-29 | -7.41 |
| 2021-09-28 | -8.42 |
| 2021-09-27 | -13.47 |
| 2021-09-24 | -11.65 |
| 2021-09-23 | -8.62 |
| 2021-09-21 | -10.04 |
| 2021-09-20 | -12.46 |
| 2021-09-17 | -9.63 |
| 2021-09-16 | -9.43 |
| 2021-09-15 | -6.06 |
| 2021-09-14 | -2.68 |
| 2021-09-13 | 0.69 |
| 2021-09-10 | 0.30 |
| 2021-09-09 | -0.89 |
| 2021-09-08 | 0.89 |
| 2021-09-07 | 1.89 |
| 2021-09-06 | 4.07 |
| 2021-09-03 | 3.08 |
| 2021-09-02 | 2.88 |
| 2021-09-01 | 2.48 |
| 2021-08-31 | 2.88 |
| 2021-08-30 | 3.08 |
| 2021-08-27 | 3.28 |
| 2021-08-26 | 2.88 |
| 2021-08-25 | 4.67 |
| 2021-08-24 | 2.88 |
| 2021-08-23 | 2.08 |
| 2021-08-20 | -0.30 |
| 2021-08-19 | -2.48 |
| 2021-08-18 | -0.10 |
| 2021-08-17 | -1.29 |
| 2021-08-16 | 0.69 |
| 2021-08-13 | 0.89 |
| 2021-08-12 | 1.09 |
| 2021-08-11 | 1.29 |
| 2021-08-10 | -2.68 |
| 2021-08-09 | -2.88 |
| 2021-08-06 | -5.26 |
| 2021-08-05 | -4.27 |
| 2021-08-04 | -4.87 |
| 2021-08-03 | -6.06 |
| 2021-08-02 | -6.06 |
| 2021-07-30 | -11.22 |
| 2021-07-29 | -11.62 |
| 2021-07-28 | -11.82 |
| 2021-07-27 | -11.42 |
| 2021-07-26 | -6.26 |
| 2021-07-23 | -2.88 |
| 2021-07-22 | -3.08 |
| 2021-07-21 | -4.47 |
| 2021-07-20 | -3.67 |
| 2021-07-19 | -1.49 |
| 2021-07-16 | 0.30 |
| 2021-07-15 | -1.09 |
| 2021-07-14 | -5.66 |
| 2021-07-13 | -5.66 |
| 2021-07-12 | -4.27 |
| 2021-07-09 | -7.45 |
| 2021-07-08 | -8.04 |
| 2021-07-07 | -10.43 |
| 2021-07-06 | -9.04 |
| 2021-07-05 | -9.04 |
| 2021-07-02 | -10.43 |
| 2021-06-30 | -10.23 |
| 2021-06-29 | -9.83 |
| 2021-06-28 | -10.63 |
| 2021-06-25 | -10.43 |
| 2021-06-24 | -9.24 |
| 2021-06-23 | -10.63 |
| 2021-06-22 | -9.73 |
| 2021-06-21 | -8.61 |
| 2021-06-18 | -8.42 |
| 2021-06-17 | -6.55 |
| 2021-06-16 | -6.17 |
| 2021-06-15 | -5.99 |
| 2021-06-11 | -5.80 |
| 2021-06-10 | -5.61 |
| 2021-06-09 | -6.74 |
| 2021-06-08 | -6.55 |
| 2021-06-07 | -7.48 |
| 2021-06-04 | -8.61 |
| 2021-06-03 | -7.30 |
| 2021-06-02 | -7.11 |
| 2021-06-01 | -7.30 |
| 2021-05-31 | -7.86 |
| 2021-05-28 | -7.86 |
| 2021-05-27 | -5.24 |
| 2021-05-26 | -6.55 |
| 2021-05-25 | -8.98 |
| 2021-05-24 | -8.23 |
| 2021-05-21 | -8.42 |
| 2021-05-20 | -8.61 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -9.54 |
| 2021-05-14 | -10.29 |
| 2021-05-13 | -11.42 |
| 2021-05-12 | -9.54 |
| 2021-05-11 | -7.30 |
| 2021-05-10 | -7.67 |
| 2021-05-07 | -6.74 |
| 2021-05-06 | -6.17 |
| 2021-05-05 | -6.74 |
| 2021-05-04 | -6.92 |
| 2021-05-03 | -8.61 |
| 2021-04-30 | -7.11 |
| 2021-04-29 | -7.30 |
| 2021-04-28 | -7.30 |
| 2021-04-27 | -7.86 |
| 2021-04-26 | -7.11 |
| 2021-04-23 | -3.18 |
| 2021-04-22 | -2.62 |
| 2021-04-21 | -1.68 |
| 2021-04-20 | -2.62 |
| 2021-04-19 | -5.42 |
| 2021-04-16 | -5.99 |
| 2021-04-15 | -7.11 |
| 2021-04-14 | -5.42 |
| 2021-04-13 | -6.36 |
| 2021-04-12 | -5.80 |
| 2021-04-09 | -6.55 |
| 2021-04-08 | -5.99 |
| 2021-04-07 | -4.86 |
| 2021-04-01 | -5.80 |
| 2021-03-31 | -4.86 |
| 2021-03-30 | -4.68 |
| 2021-03-29 | -5.61 |
| 2021-03-26 | -8.42 |
| 2021-03-25 | -9.92 |
| 2021-03-24 | -7.30 |
| 2021-03-23 | -3.55 |
| 2021-03-22 | -3.93 |
| 2021-03-19 | -8.23 |
| 2021-03-18 | -8.23 |
| 2021-03-17 | -8.98 |
| 2021-03-16 | -10.86 |
| 2021-03-15 | -11.98 |
| 2021-03-12 | -13.85 |
| 2021-03-11 | -16.10 |
| 2021-03-10 | -18.72 |
| 2021-03-09 | -19.28 |
| 2021-03-08 | -18.35 |
| 2021-03-05 | -18.72 |
| 2021-03-04 | -17.60 |
| 2021-03-03 | -16.29 |
| 2021-03-02 | -20.59 |
| 2021-03-01 | -20.78 |
| 2021-02-26 | -20.22 |
| 2021-02-25 | -17.79 |
| 2021-02-24 | -22.84 |
| 2021-02-23 | -19.66 |
| 2021-02-22 | -20.97 |
| 2021-02-19 | -23.22 |
| 2021-02-18 | -23.59 |
| 2021-02-17 | -21.16 |
| 2021-02-16 | -21.16 |
| 2021-02-11 | -24.53 |
| 2021-02-10 | -24.15 |
| 2021-02-09 | -24.34 |
| 2021-02-08 | -23.59 |
| 2021-02-05 | -24.34 |
| 2021-02-04 | -25.09 |
| 2021-02-03 | -25.09 |
| 2021-02-02 | -24.71 |
| 2021-02-01 | -24.71 |
| 2021-01-29 | -25.84 |
| 2021-01-28 | -25.09 |
| 2021-01-27 | -24.34 |
| 2021-01-26 | -24.34 |
| 2021-01-25 | -22.65 |
| 2021-01-22 | -21.53 |
| 2021-01-21 | -20.78 |
| 2021-01-20 | -18.53 |
| 2021-01-19 | -18.16 |
| 2021-01-18 | -21.34 |
| 2021-01-15 | -24.15 |
| 2021-01-14 | -23.40 |
| 2021-01-13 | -22.47 |
| 2021-01-12 | -20.78 |
| 2021-01-11 | -23.40 |
| 2021-01-08 | -25.84 |
| 2021-01-07 | -24.15 |
| 2021-01-06 | -23.59 |
| 2021-01-05 | -26.03 |
| 2021-01-04 | -26.03 |
| 2020-12-31 | -22.09 |
| 2020-12-30 | -22.65 |
| 2020-12-29 | -23.97 |
| 2020-12-28 | -26.96 |
| 2020-12-24 | -25.84 |
| 2020-12-23 | -26.21 |
| 2020-12-22 | -25.46 |
| 2020-12-21 | -23.78 |
| 2020-12-18 | -20.59 |
| 2020-12-17 | -20.59 |
| 2020-12-16 | -20.78 |
| 2020-12-15 | -20.78 |
| 2020-12-14 | -19.28 |
| 2020-12-11 | -20.78 |
| 2020-12-10 | -20.22 |
| 2020-12-09 | -20.41 |
| 2020-12-08 | -19.66 |
| 2020-12-07 | -18.35 |
| 2020-12-04 | -16.85 |
| 2020-12-03 | -14.79 |
| 2020-12-02 | -14.98 |
| 2020-12-01 | -12.54 |
| 2020-11-30 | -13.48 |
| 2020-11-27 | -11.79 |
| 2020-11-26 | -12.54 |
| 2020-11-25 | -12.54 |
| 2020-11-24 | -12.35 |
| 2020-11-23 | -12.92 |
| 2020-11-20 | -10.29 |
| 2020-11-19 | -6.92 |
| 2020-11-18 | -8.61 |
| 2020-11-17 | -10.29 |
| 2020-11-16 | -9.17 |
| 2020-11-13 | -7.11 |
| 2020-11-12 | -4.11 |
| 2020-11-11 | -3.18 |
| 2020-11-10 | -4.68 |
| 2020-11-09 | -5.05 |
| 2020-11-06 | -5.61 |
| 2020-11-05 | -10.29 |
| 2020-11-04 | -15.35 |
| 2020-11-03 | -15.54 |
| 2020-11-02 | -15.35 |
| 2020-10-30 | -15.54 |
| 2020-10-29 | -16.29 |
| 2020-10-28 | -16.29 |
| 2020-10-27 | -18.16 |
| 2020-10-23 | -15.73 |
| 2020-10-22 | -14.04 |
| 2020-10-21 | -8.61 |
| 2020-10-20 | -10.29 |
| 2020-10-19 | -9.54 |
| 2020-10-16 | -7.30 |
| 2020-10-15 | -10.67 |
| 2020-10-14 | -9.73 |
| 2020-10-12 | -11.79 |
| 2020-10-09 | -11.98 |
| 2020-10-08 | -11.79 |
| 2020-10-07 | -12.54 |
| 2020-10-06 | -15.16 |
| 2020-10-05 | -18.53 |
| 2020-09-30 | -17.22 |
| 2020-09-29 | -19.47 |
| 2020-09-28 | -17.60 |
| 2020-09-25 | -19.47 |
| 2020-09-24 | -16.47 |
| 2020-09-23 | -13.48 |
| 2020-09-22 | -14.04 |
| 2020-09-21 | -14.22 |
| 2020-09-18 | -11.83 |
| 2020-09-17 | -11.09 |
| 2020-09-16 | -9.61 |
| 2020-09-15 | -9.24 |
| 2020-09-14 | -12.56 |
| 2020-09-11 | -12.56 |
| 2020-09-10 | -12.56 |
| 2020-09-09 | -12.56 |
| 2020-09-08 | -10.53 |
| 2020-09-07 | -11.46 |
| 2020-09-04 | -8.51 |
| 2020-09-03 | -6.85 |
| 2020-09-02 | -7.77 |
| 2020-09-01 | -7.77 |
| 2020-08-31 | -6.85 |
| 2020-08-28 | -4.08 |
| 2020-08-27 | -5.37 |
| 2020-08-26 | -2.60 |
| 2020-08-25 | -3.89 |
| 2020-08-24 | -0.57 |
| 2020-08-21 | -0.02 |
| 2020-08-20 | -2.60 |
| 2020-08-19 | -4.82 |
| 2020-08-18 | -4.08 |
| 2020-08-17 | -3.34 |
| 2020-08-14 | -7.95 |
| 2020-08-13 | -9.80 |
| 2020-08-12 | -9.98 |
| 2020-08-11 | -10.17 |
| 2020-08-10 | -9.98 |
| 2020-08-07 | -11.46 |
| 2020-08-06 | -13.30 |
| 2020-08-05 | -12.75 |
| 2020-08-04 | -11.27 |
| 2020-08-03 | -12.19 |
| 2020-07-31 | -13.67 |
| 2020-07-30 | -14.41 |
| 2020-07-29 | -13.67 |
| 2020-07-28 | -16.62 |
| 2020-07-27 | -14.96 |
| 2020-07-24 | -12.19 |
| 2020-07-23 | -8.69 |
| 2020-07-22 | -8.69 |
| 2020-07-21 | -6.29 |
| 2020-07-20 | -5.55 |
| 2020-07-17 | -9.06 |
| 2020-07-16 | -12.38 |
| 2020-07-15 | -8.51 |
| 2020-07-14 | -9.98 |
| 2020-07-13 | -7.03 |
| 2020-07-10 | -8.87 |
| 2020-07-09 | -5.19 |
| 2020-07-08 | -3.53 |
| 2020-07-07 | -7.58 |
| 2020-07-06 | -4.63 |
| 2020-07-03 | -9.61 |
| 2020-07-02 | -11.46 |
| 2020-06-30 | -19.39 |
| 2020-06-29 | -19.20 |
| 2020-06-26 | -18.37 |
| 2020-06-24 | -18.37 |
| 2020-06-23 | -17.84 |
| 2020-06-22 | -17.67 |
| 2020-06-19 | -15.90 |
| 2020-06-18 | -15.72 |
| 2020-06-17 | -17.84 |
| 2020-06-16 | -17.49 |
| 2020-06-15 | -19.96 |
| 2020-06-12 | -19.26 |
| 2020-06-11 | -20.32 |
| 2020-06-10 | -17.49 |
| 2020-06-09 | -16.43 |
| 2020-06-08 | -18.90 |
| 2020-06-05 | -18.90 |
| 2020-06-04 | -20.85 |
| 2020-06-03 | -20.85 |
| 2020-06-02 | -21.91 |
| 2020-06-01 | -22.97 |
| 2020-05-29 | -27.21 |
| 2020-05-28 | -28.62 |
| 2020-05-27 | -28.09 |
| 2020-05-26 | -25.80 |
| 2020-05-25 | -26.50 |
| 2020-05-22 | -29.15 |
| 2020-05-21 | -24.03 |
| 2020-05-20 | -23.50 |
| 2020-05-19 | -21.38 |
| 2020-05-18 | -22.26 |
| 2020-05-15 | -22.08 |
| 2020-05-14 | -20.49 |
| 2020-05-13 | -19.26 |
| 2020-05-12 | -18.20 |
| 2020-05-11 | -16.43 |
| 2020-05-08 | -16.61 |
| 2020-05-07 | -19.61 |
| 2020-05-06 | -20.14 |
| 2020-05-05 | -20.49 |
| 2020-05-04 | -21.02 |
| 2020-04-29 | -14.31 |
| 2020-04-28 | -15.90 |
| 2020-04-27 | -16.25 |
| 2020-04-24 | -21.55 |
| 2020-04-23 | -19.43 |
| 2020-04-22 | -18.90 |
| 2020-04-21 | -19.08 |
| 2020-04-20 | -16.08 |
| 2020-04-17 | -15.37 |
| 2020-04-16 | -15.90 |
| 2020-04-15 | -13.96 |
| 2020-04-14 | -12.37 |
| 2020-04-09 | -16.78 |
| 2020-04-08 | -17.84 |
| 2020-04-07 | -18.37 |
| 2020-04-06 | -22.08 |
| 2020-04-03 | -22.08 |
| 2020-04-02 | -21.55 |
| 2020-04-01 | -21.55 |
| 2020-03-31 | -19.79 |
| 2020-03-30 | -21.02 |
| 2020-03-27 | -20.14 |
| 2020-03-26 | -24.20 |
| 2020-03-25 | -21.02 |
| 2020-03-24 | -27.56 |
| 2020-03-23 | -32.33 |
| 2020-03-20 | -27.92 |
| 2020-03-19 | -37.63 |
| 2020-03-18 | -33.04 |
| 2020-03-17 | -29.15 |
| 2020-03-16 | -24.20 |
| 2020-03-13 | -18.02 |
| 2020-03-12 | -14.13 |
| 2020-03-11 | -9.01 |
| 2020-03-10 | -10.07 |
| 2020-03-09 | -11.13 |
| 2020-03-06 | -4.42 |
| 2020-03-05 | -0.53 |
| 2020-03-04 | -1.06 |
| 2020-03-03 | -4.06 |
| 2020-03-02 | -1.06 |
| 2020-02-28 | -5.83 |
| 2020-02-27 | -3.18 |
| 2020-02-26 | -3.53 |
| 2020-02-25 | -4.24 |
| 2020-02-24 | -3.00 |
| 2020-02-21 | -0.88 |
| 2020-02-20 | 1.41 |
| 2020-02-19 | 3.53 |
| 2020-02-18 | 1.94 |
| 2020-02-17 | 3.18 |
| 2020-02-14 | 1.41 |
| 2020-02-13 | 0.53 |
| 2020-02-12 | -1.94 |
| 2020-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy