Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-08-27 | -63.37 |
| 2025-08-26 | -62.66 |
| 2025-08-25 | -62.97 |
| 2025-08-22 | -62.56 |
| 2025-08-21 | -63.91 |
| 2025-08-20 | -58.44 |
| 2025-08-19 | -59.65 |
| 2025-08-18 | -58.60 |
| 2025-08-15 | -60.96 |
| 2025-08-14 | -62.39 |
| 2025-08-13 | -61.62 |
| 2025-08-12 | -63.28 |
| 2025-08-11 | -63.60 |
| 2025-08-08 | -64.80 |
| 2025-08-07 | -63.75 |
| 2025-08-06 | -64.51 |
| 2025-08-05 | -65.83 |
| 2025-08-04 | -66.63 |
| 2025-08-01 | -67.06 |
| 2025-07-31 | -67.02 |
| 2025-07-30 | -66.20 |
| 2025-07-29 | -65.00 |
| 2025-07-28 | -66.28 |
| 2025-07-25 | -66.82 |
| 2025-07-24 | -66.98 |
| 2025-07-23 | -67.52 |
| 2025-07-22 | -67.77 |
| 2025-07-21 | -67.06 |
| 2025-07-18 | -66.32 |
| 2025-07-17 | -65.62 |
| 2025-07-16 | -65.66 |
| 2025-07-15 | -65.54 |
| 2025-07-14 | -67.56 |
| 2025-07-11 | -66.98 |
| 2025-07-10 | -66.11 |
| 2025-07-09 | -67.19 |
| 2025-07-08 | -66.65 |
| 2025-07-07 | -67.64 |
| 2025-07-04 | -67.48 |
| 2025-07-03 | -65.95 |
| 2025-07-02 | -67.06 |
| 2025-06-30 | -66.40 |
| 2025-06-27 | -66.32 |
| 2025-06-26 | -66.73 |
| 2025-06-25 | -66.07 |
| 2025-06-24 | -66.36 |
| 2025-06-23 | -67.35 |
| 2025-06-20 | -67.89 |
| 2025-06-19 | -67.81 |
| 2025-06-18 | -66.49 |
| 2025-06-17 | -66.32 |
| 2025-06-16 | -66.94 |
| 2025-06-13 | -67.77 |
| 2025-06-12 | -67.23 |
| 2025-06-11 | -68.26 |
| 2025-06-10 | -68.10 |
| 2025-06-09 | -67.81 |
| 2025-06-06 | -68.80 |
| 2025-06-05 | -68.26 |
| 2025-06-04 | -69.91 |
| 2025-06-03 | -69.46 |
| 2025-06-02 | -69.75 |
| 2025-05-30 | -69.91 |
| 2025-05-29 | -68.55 |
| 2025-05-28 | -69.50 |
| 2025-05-27 | -69.50 |
| 2025-05-26 | -69.09 |
| 2025-05-23 | -68.83 |
| 2025-05-22 | -68.79 |
| 2025-05-21 | -68.22 |
| 2025-05-20 | -68.17 |
| 2025-05-19 | -68.67 |
| 2025-05-16 | -67.76 |
| 2025-05-15 | -67.23 |
| 2025-05-14 | -66.82 |
| 2025-05-13 | -66.29 |
| 2025-05-12 | -65.22 |
| 2025-05-09 | -69.86 |
| 2025-05-08 | -69.90 |
| 2025-05-07 | -69.82 |
| 2025-05-06 | -69.61 |
| 2025-05-02 | -68.79 |
| 2025-04-30 | -69.53 |
| 2025-04-29 | -70.31 |
| 2025-04-28 | -70.68 |
| 2025-04-25 | -70.02 |
| 2025-04-24 | -71.00 |
| 2025-04-23 | -70.14 |
| 2025-04-22 | -71.95 |
| 2025-04-17 | -72.52 |
| 2025-04-16 | -73.26 |
| 2025-04-15 | -71.58 |
| 2025-04-14 | -69.94 |
| 2025-04-11 | -70.10 |
| 2025-04-10 | -71.37 |
| 2025-04-09 | -72.93 |
| 2025-04-08 | -72.03 |
| 2025-04-07 | -72.93 |
| 2025-04-03 | -66.08 |
| 2025-04-02 | -61.12 |
| 2025-04-01 | -61.78 |
| 2025-03-31 | -61.37 |
| 2025-03-28 | -61.20 |
| 2025-03-27 | -60.14 |
| 2025-03-26 | -60.30 |
| 2025-03-25 | -61.04 |
| 2025-03-24 | -57.51 |
| 2025-03-21 | -57.14 |
| 2025-03-20 | -57.31 |
| 2025-03-19 | -55.83 |
| 2025-03-18 | -56.45 |
| 2025-03-17 | -57.43 |
| 2025-03-14 | -58.29 |
| 2025-03-13 | -58.00 |
| 2025-03-12 | -57.88 |
| 2025-03-11 | -57.68 |
| 2025-03-10 | -57.06 |
| 2025-03-07 | -58.99 |
| 2025-03-06 | -57.51 |
| 2025-03-05 | -61.16 |
| 2025-03-04 | -62.64 |
| 2025-03-03 | -62.84 |
| 2025-02-28 | -63.25 |
| 2025-02-27 | -60.63 |
| 2025-02-26 | -60.59 |
| 2025-02-25 | -61.00 |
| 2025-02-24 | -60.87 |
| 2025-02-21 | -58.99 |
| 2025-02-20 | -59.81 |
| 2025-02-19 | -59.85 |
| 2025-02-18 | -61.37 |
| 2025-02-17 | -61.90 |
| 2025-02-14 | -60.63 |
| 2025-02-13 | -61.82 |
| 2025-02-12 | -59.89 |
| 2025-02-11 | -63.01 |
| 2025-02-10 | -62.43 |
| 2025-02-07 | -62.27 |
| 2025-02-06 | -62.72 |
| 2025-02-05 | -63.79 |
| 2025-02-04 | -65.51 |
| 2025-02-03 | -66.90 |
| 2025-01-28 | -67.19 |
| 2025-01-27 | -68.05 |
| 2025-01-24 | -67.23 |
| 2025-01-23 | -68.38 |
| 2025-01-22 | -67.81 |
| 2025-01-21 | -67.72 |
| 2025-01-20 | -68.58 |
| 2025-01-17 | -70.47 |
| 2025-01-16 | -70.47 |
| 2025-01-15 | -70.02 |
| 2025-01-14 | -70.39 |
| 2025-01-13 | -70.92 |
| 2025-01-10 | -70.59 |
| 2025-01-09 | -70.35 |
| 2025-01-08 | -70.80 |
| 2025-01-07 | -68.54 |
| 2025-01-06 | -68.99 |
| 2025-01-03 | -69.04 |
| 2025-01-02 | -70.27 |
| 2024-12-31 | -69.24 |
| 2024-12-30 | -69.49 |
| 2024-12-27 | -68.75 |
| 2024-12-24 | -69.40 |
| 2024-12-23 | -69.61 |
| 2024-12-20 | -69.65 |
| 2024-12-19 | -69.20 |
| 2024-12-18 | -69.82 |
| 2024-12-17 | -70.06 |
| 2024-12-16 | -69.86 |
| 2024-12-13 | -68.46 |
| 2024-12-12 | -68.58 |
| 2024-12-11 | -68.17 |
| 2024-12-10 | -68.58 |
| 2024-12-09 | -68.42 |
| 2024-12-06 | -69.73 |
| 2024-12-05 | -69.08 |
| 2024-12-04 | -69.61 |
| 2024-12-03 | -69.36 |
| 2024-12-02 | -70.06 |
| 2024-11-29 | -71.29 |
| 2024-11-28 | -71.21 |
| 2024-11-27 | -70.92 |
| 2024-11-26 | -70.43 |
| 2024-11-25 | -69.98 |
| 2024-11-22 | -71.91 |
| 2024-11-21 | -73.96 |
| 2024-11-20 | -74.16 |
| 2024-11-19 | -75.39 |
| 2024-11-18 | -75.23 |
| 2024-11-15 | -75.68 |
| 2024-11-14 | -75.84 |
| 2024-11-13 | -74.53 |
| 2024-11-12 | -74.82 |
| 2024-11-11 | -73.51 |
| 2024-11-08 | -73.18 |
| 2024-11-07 | -73.83 |
| 2024-11-06 | -73.88 |
| 2024-11-05 | -73.01 |
| 2024-11-04 | -74.65 |
| 2024-11-01 | -74.98 |
| 2024-10-31 | -74.20 |
| 2024-10-30 | -74.00 |
| 2024-10-29 | -72.93 |
| 2024-10-28 | -73.22 |
| 2024-10-25 | -74.74 |
| 2024-10-24 | -75.02 |
| 2024-10-23 | -73.51 |
| 2024-10-22 | -73.10 |
| 2024-10-21 | -73.83 |
| 2024-10-18 | -72.60 |
| 2024-10-17 | -74.57 |
| 2024-10-16 | -74.90 |
| 2024-10-15 | -74.57 |
| 2024-10-14 | -73.88 |
| 2024-10-10 | -74.24 |
| 2024-10-09 | -74.29 |
| 2024-10-08 | -73.92 |
| 2024-10-07 | -70.84 |
| 2024-10-04 | -73.55 |
| 2024-10-03 | -74.16 |
| 2024-10-02 | -73.38 |
| 2024-09-30 | -73.83 |
| 2024-09-27 | -74.33 |
| 2024-09-26 | -75.06 |
| 2024-09-25 | -75.64 |
| 2024-09-24 | -75.43 |
| 2024-09-23 | -75.80 |
| 2024-09-20 | -76.71 |
| 2024-09-19 | -76.05 |
| 2024-09-17 | -76.91 |
| 2024-09-16 | -76.62 |
| 2024-09-13 | -75.68 |
| 2024-09-12 | -76.13 |
| 2024-09-11 | -76.09 |
| 2024-09-10 | -75.88 |
| 2024-09-09 | -75.06 |
| 2024-09-05 | -74.20 |
| 2024-09-04 | -74.00 |
| 2024-09-03 | -73.63 |
| 2024-09-02 | -73.30 |
| 2024-08-30 | -72.81 |
| 2024-08-29 | -72.69 |
| 2024-08-28 | -72.93 |
| 2024-08-27 | -73.01 |
| 2024-08-26 | -73.59 |
| 2024-08-23 | -73.14 |
| 2024-08-22 | -74.37 |
| 2024-08-21 | -75.52 |
| 2024-08-20 | -76.21 |
| 2024-08-19 | -75.97 |
| 2024-08-16 | -76.17 |
| 2024-08-15 | -76.83 |
| 2024-08-14 | -77.69 |
| 2024-08-13 | -77.77 |
| 2024-08-12 | -78.59 |
| 2024-08-09 | -79.17 |
| 2024-08-08 | -78.92 |
| 2024-08-07 | -78.76 |
| 2024-08-06 | -79.82 |
| 2024-08-05 | -78.84 |
| 2024-08-02 | -77.40 |
| 2024-08-01 | -76.91 |
| 2024-07-31 | -76.58 |
| 2024-07-30 | -76.79 |
| 2024-07-29 | -75.93 |
| 2024-07-26 | -76.34 |
| 2024-07-25 | -75.97 |
| 2024-07-24 | -75.47 |
| 2024-07-23 | -75.23 |
| 2024-07-22 | -74.70 |
| 2024-07-19 | -74.74 |
| 2024-07-18 | -74.04 |
| 2024-07-17 | -74.57 |
| 2024-07-16 | -73.47 |
| 2024-07-15 | -73.67 |
| 2024-07-12 | -73.59 |
| 2024-07-11 | -71.82 |
| 2024-07-10 | -73.42 |
| 2024-07-09 | -73.92 |
| 2024-07-08 | -74.78 |
| 2024-07-05 | -74.24 |
| 2024-07-04 | -73.92 |
| 2024-07-03 | -75.39 |
| 2024-07-02 | -75.47 |
| 2024-06-28 | -74.82 |
| 2024-06-27 | -74.90 |
| 2024-06-26 | -74.86 |
| 2024-06-25 | -75.06 |
| 2024-06-24 | -74.00 |
| 2024-06-21 | -73.51 |
| 2024-06-20 | -73.59 |
| 2024-06-19 | -73.47 |
| 2024-06-18 | -73.42 |
| 2024-06-17 | -74.08 |
| 2024-06-14 | -74.41 |
| 2024-06-13 | -74.70 |
| 2024-06-12 | -75.02 |
| 2024-06-11 | -76.42 |
| 2024-06-07 | -77.94 |
| 2024-06-06 | -78.71 |
| 2024-06-05 | -80.11 |
| 2024-06-04 | -80.27 |
| 2024-06-03 | -79.95 |
| 2024-05-31 | -80.27 |
| 2024-05-30 | -79.66 |
| 2024-05-29 | -80.19 |
| 2024-05-28 | -79.41 |
| 2024-05-27 | -79.78 |
| 2024-05-24 | -79.90 |
| 2024-05-23 | -79.66 |
| 2024-05-22 | -79.50 |
| 2024-05-21 | -79.70 |
| 2024-05-20 | -80.48 |
| 2024-05-17 | -80.31 |
| 2024-05-16 | -78.76 |
| 2024-05-14 | -78.23 |
| 2024-05-13 | -77.62 |
| 2024-05-10 | -77.82 |
| 2024-05-09 | -77.53 |
| 2024-05-08 | -77.70 |
| 2024-05-07 | -78.52 |
| 2024-05-06 | -79.17 |
| 2024-05-03 | -79.33 |
| 2024-05-02 | -79.37 |
| 2024-04-30 | -79.58 |
| 2024-04-29 | -79.94 |
| 2024-04-26 | -79.09 |
| 2024-04-25 | -79.94 |
| 2024-04-24 | -80.27 |
| 2024-04-23 | -80.31 |
| 2024-04-22 | -80.84 |
| 2024-04-19 | -80.60 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -79.70 |
| 2024-04-16 | -79.78 |
| 2024-04-15 | -79.50 |
| 2024-04-12 | -79.01 |
| 2024-04-11 | -79.05 |
| 2024-04-10 | -79.25 |
| 2024-04-09 | -78.39 |
| 2024-04-08 | -78.88 |
| 2024-04-05 | -79.01 |
| 2024-04-03 | -79.37 |
| 2024-04-02 | -79.05 |
| 2024-03-28 | -78.56 |
| 2024-03-27 | -79.70 |
| 2024-03-26 | -80.19 |
| 2024-03-25 | -80.23 |
| 2024-03-22 | -79.58 |
| 2024-03-21 | -81.46 |
| 2024-03-20 | -81.74 |
| 2024-03-19 | -81.66 |
| 2024-03-18 | -80.88 |
| 2024-03-15 | -81.66 |
| 2024-03-14 | -81.29 |
| 2024-03-13 | -81.13 |
| 2024-03-12 | -81.17 |
| 2024-03-11 | -81.37 |
| 2024-03-08 | -81.95 |
| 2024-03-07 | -83.34 |
| 2024-03-06 | -83.69 |
| 2024-03-05 | -83.66 |
| 2024-03-04 | -83.42 |
| 2024-03-01 | -83.68 |
| 2024-02-29 | -84.10 |
| 2024-02-28 | -84.61 |
| 2024-02-27 | -84.00 |
| 2024-02-26 | -84.22 |
| 2024-02-23 | -84.41 |
| 2024-02-22 | -84.23 |
| 2024-02-21 | -84.61 |
| 2024-02-20 | -85.20 |
| 2024-02-19 | -84.90 |
| 2024-02-16 | -85.07 |
| 2024-02-15 | -85.12 |
| 2024-02-14 | -85.74 |
| 2024-02-09 | -85.49 |
| 2024-02-08 | -85.52 |
| 2024-02-07 | -85.56 |
| 2024-02-06 | -85.61 |
| 2024-02-05 | -86.42 |
| 2024-02-02 | -86.10 |
| 2024-02-01 | -85.85 |
| 2024-01-31 | -85.66 |
| 2024-01-30 | -84.46 |
| 2024-01-29 | -83.99 |
| 2024-01-26 | -84.67 |
| 2024-01-25 | -83.46 |
| 2024-01-24 | -83.25 |
| 2024-01-23 | -83.68 |
| 2024-01-22 | -84.09 |
| 2024-01-19 | -83.25 |
| 2024-01-18 | -83.29 |
| 2024-01-17 | -83.66 |
| 2024-01-16 | -82.97 |
| 2024-01-15 | -82.56 |
| 2024-01-12 | -82.68 |
| 2024-01-11 | -83.01 |
| 2024-01-10 | -83.13 |
| 2024-01-09 | -83.09 |
| 2024-01-08 | -82.97 |
| 2024-01-05 | -82.68 |
| 2024-01-04 | -82.44 |
| 2024-01-03 | -82.07 |
| 2024-01-02 | -81.58 |
| 2023-12-29 | -81.05 |
| 2023-12-28 | -81.70 |
| 2023-12-27 | -82.07 |
| 2023-12-22 | -81.66 |
| 2023-12-21 | -81.21 |
| 2023-12-20 | -80.56 |
| 2023-12-19 | -80.39 |
| 2023-12-18 | -80.39 |
| 2023-12-15 | -80.56 |
| 2023-12-14 | -80.93 |
| 2023-12-13 | -82.07 |
| 2023-12-12 | -82.40 |
| 2023-12-11 | -83.05 |
| 2023-12-08 | -82.97 |
| 2023-12-07 | -82.72 |
| 2023-12-06 | -83.21 |
| 2023-12-05 | -83.66 |
| 2023-12-04 | -83.09 |
| 2023-12-01 | -82.40 |
| 2023-11-30 | -82.07 |
| 2023-11-29 | -82.03 |
| 2023-11-28 | -81.95 |
| 2023-11-27 | -83.21 |
| 2023-11-24 | -84.00 |
| 2023-11-23 | -84.10 |
| 2023-11-22 | -84.72 |
| 2023-11-21 | -84.17 |
| 2023-11-20 | -84.00 |
| 2023-11-17 | -83.34 |
| 2023-11-16 | -84.61 |
| 2023-11-15 | -84.82 |
| 2023-11-14 | -85.38 |
| 2023-11-13 | -85.43 |
| 2023-11-10 | -85.90 |
| 2023-11-09 | -86.19 |
| 2023-11-08 | -86.19 |
| 2023-11-07 | -86.32 |
| 2023-11-06 | -86.80 |
| 2023-11-03 | -87.32 |
| 2023-11-02 | -88.19 |
| 2023-11-01 | -88.32 |
| 2023-10-31 | -88.50 |
| 2023-10-30 | -88.04 |
| 2023-10-27 | -88.78 |
| 2023-10-26 | -88.87 |
| 2023-10-25 | -88.64 |
| 2023-10-24 | -88.63 |
| 2023-10-20 | -88.73 |
| 2023-10-19 | -88.56 |
| 2023-10-18 | -88.89 |
| 2023-10-17 | -88.71 |
| 2023-10-16 | -88.64 |
| 2023-10-13 | -88.55 |
| 2023-10-12 | -88.42 |
| 2023-10-11 | -88.32 |
| 2023-10-10 | -88.84 |
| 2023-10-09 | -88.87 |
| 2023-10-06 | -89.07 |
| 2023-10-05 | -89.18 |
| 2023-10-04 | -89.31 |
| 2023-10-03 | -89.20 |
| 2023-09-29 | -89.05 |
| 2023-09-28 | -89.18 |
| 2023-09-27 | -89.28 |
| 2023-09-26 | -89.38 |
| 2023-09-25 | -89.09 |
| 2023-09-22 | -89.05 |
| 2023-09-21 | -89.31 |
| 2023-09-20 | -89.10 |
| 2023-09-19 | -88.86 |
| 2023-09-18 | -88.55 |
| 2023-09-15 | -88.48 |
| 2023-09-14 | -88.63 |
| 2023-09-13 | -88.68 |
| 2023-09-12 | -88.25 |
| 2023-09-11 | -88.09 |
| 2023-09-07 | -88.30 |
| 2023-09-06 | -87.88 |
| 2023-09-05 | -87.65 |
| 2023-09-04 | -87.35 |
| 2023-08-31 | -87.58 |
| 2023-08-30 | -87.22 |
| 2023-08-29 | -87.32 |
| 2023-08-28 | -87.58 |
| 2023-08-25 | -87.73 |
| 2023-08-24 | -87.29 |
| 2023-08-23 | -86.55 |
| 2023-08-22 | -86.62 |
| 2023-08-21 | -87.40 |
| 2023-08-18 | -86.70 |
| 2023-08-17 | -86.13 |
| 2023-08-16 | -86.37 |
| 2023-08-15 | -86.34 |
| 2023-08-14 | -86.32 |
| 2023-08-11 | -86.24 |
| 2023-08-10 | -86.11 |
| 2023-08-09 | -85.85 |
| 2023-08-08 | -86.00 |
| 2023-08-07 | -85.59 |
| 2023-08-04 | -85.74 |
| 2023-08-03 | -85.97 |
| 2023-08-02 | -85.87 |
| 2023-08-01 | -85.83 |
| 2023-07-31 | -85.48 |
| 2023-07-28 | -85.51 |
| 2023-07-27 | -86.28 |
| 2023-07-26 | -86.46 |
| 2023-07-25 | -86.24 |
| 2023-07-24 | -86.06 |
| 2023-07-21 | -85.70 |
| 2023-07-20 | -85.48 |
| 2023-07-19 | -84.71 |
| 2023-07-18 | -84.82 |
| 2023-07-14 | -84.63 |
| 2023-07-13 | -84.71 |
| 2023-07-12 | -84.69 |
| 2023-07-11 | -84.63 |
| 2023-07-10 | -84.81 |
| 2023-07-07 | -85.05 |
| 2023-07-06 | -84.76 |
| 2023-07-05 | -84.92 |
| 2023-07-04 | -84.71 |
| 2023-07-03 | -84.94 |
| 2023-06-30 | -84.94 |
| 2023-06-29 | -84.94 |
| 2023-06-28 | -84.89 |
| 2023-06-27 | -85.33 |
| 2023-06-26 | -85.67 |
| 2023-06-23 | -85.88 |
| 2023-06-21 | -85.46 |
| 2023-06-20 | -85.05 |
| 2023-06-19 | -85.08 |
| 2023-06-16 | -84.99 |
| 2023-06-15 | -84.76 |
| 2023-06-14 | -85.00 |
| 2023-06-13 | -85.74 |
| 2023-06-12 | -86.47 |
| 2023-06-09 | -86.72 |
| 2023-06-08 | -86.98 |
| 2023-06-07 | -87.01 |
| 2023-06-06 | -87.22 |
| 2023-06-05 | -86.88 |
| 2023-06-02 | -87.21 |
| 2023-06-01 | -87.60 |
| 2023-05-31 | -86.88 |
| 2023-05-30 | -86.88 |
| 2023-05-29 | -86.70 |
| 2023-05-25 | -86.52 |
| 2023-05-24 | -86.29 |
| 2023-05-23 | -86.15 |
| 2023-05-22 | -86.05 |
| 2023-05-19 | -86.05 |
| 2023-05-18 | -86.12 |
| 2023-05-17 | -86.46 |
| 2023-05-16 | -86.26 |
| 2023-05-15 | -86.41 |
| 2023-05-12 | -86.26 |
| 2023-05-11 | -85.95 |
| 2023-05-10 | -86.05 |
| 2023-05-09 | -86.28 |
| 2023-05-08 | -86.25 |
| 2023-05-05 | -86.46 |
| 2023-05-04 | -86.49 |
| 2023-05-03 | -86.49 |
| 2023-05-02 | -86.52 |
| 2023-04-28 | -86.62 |
| 2023-04-27 | -86.78 |
| 2023-04-26 | -86.78 |
| 2023-04-25 | -86.94 |
| 2023-04-24 | -86.54 |
| 2023-04-21 | -86.65 |
| 2023-04-20 | -86.49 |
| 2023-04-19 | -86.70 |
| 2023-04-18 | -86.65 |
| 2023-04-17 | -86.86 |
| 2023-04-14 | -86.63 |
| 2023-04-13 | -86.93 |
| 2023-04-12 | -87.12 |
| 2023-04-11 | -84.87 |
| 2023-04-06 | -84.33 |
| 2023-04-04 | -84.57 |
| 2023-04-03 | -84.46 |
| 2023-03-31 | -84.30 |
| 2023-03-30 | -84.33 |
| 2023-03-29 | -84.48 |
| 2023-03-28 | -84.72 |
| 2023-03-27 | -84.75 |
| 2023-03-24 | -84.85 |
| 2023-03-23 | -85.94 |
| 2023-03-22 | -86.29 |
| 2023-03-21 | -86.80 |
| 2023-03-20 | -86.93 |
| 2023-03-17 | -86.41 |
| 2023-03-16 | -86.73 |
| 2023-03-15 | -86.47 |
| 2023-03-14 | -86.59 |
| 2023-03-13 | -86.05 |
| 2023-03-10 | -86.16 |
| 2023-03-09 | -85.77 |
| 2023-03-08 | -85.76 |
| 2023-03-07 | -85.30 |
| 2023-03-06 | -85.14 |
| 2023-03-03 | -85.04 |
| 2023-03-02 | -85.17 |
| 2023-03-01 | -85.09 |
| 2023-02-28 | -85.79 |
| 2023-02-27 | -85.55 |
| 2023-02-24 | -85.48 |
| 2023-02-23 | -85.29 |
| 2023-02-22 | -85.48 |
| 2023-02-21 | -85.26 |
| 2023-02-20 | -85.09 |
| 2023-02-17 | -85.00 |
| 2023-02-16 | -84.59 |
| 2023-02-15 | -84.67 |
| 2023-02-14 | -84.44 |
| 2023-02-13 | -83.93 |
| 2023-02-10 | -83.41 |
| 2023-02-09 | -83.05 |
| 2023-02-08 | -83.99 |
| 2023-02-07 | -83.58 |
| 2023-02-06 | -83.50 |
| 2023-02-03 | -82.81 |
| 2023-02-02 | -82.68 |
| 2023-02-01 | -82.64 |
| 2023-01-31 | -83.13 |
| 2023-01-30 | -83.09 |
| 2023-01-27 | -82.28 |
| 2023-01-26 | -81.91 |
| 2023-01-20 | -82.52 |
| 2023-01-19 | -83.33 |
| 2023-01-18 | -83.17 |
| 2023-01-17 | -83.54 |
| 2023-01-16 | -83.94 |
| 2023-01-13 | -85.58 |
| 2023-01-12 | -85.79 |
| 2023-01-11 | -85.60 |
| 2023-01-10 | -85.97 |
| 2023-01-09 | -86.31 |
| 2023-01-06 | -86.50 |
| 2023-01-05 | -86.60 |
| 2023-01-04 | -85.40 |
| 2023-01-03 | -85.61 |
| 2022-12-30 | -85.53 |
| 2022-12-29 | -86.07 |
| 2022-12-28 | -85.89 |
| 2022-12-23 | -86.28 |
| 2022-12-22 | -86.12 |
| 2022-12-21 | -86.41 |
| 2022-12-20 | -86.28 |
| 2022-12-19 | -86.16 |
| 2022-12-16 | -85.71 |
| 2022-12-15 | -85.95 |
| 2022-12-14 | -85.82 |
| 2022-12-13 | -85.81 |
| 2022-12-12 | -85.60 |
| 2022-12-09 | -85.45 |
| 2022-12-08 | -85.42 |
| 2022-12-07 | -85.89 |
| 2022-12-06 | -85.08 |
| 2022-12-05 | -85.19 |
| 2022-12-02 | -85.34 |
| 2022-12-01 | -85.34 |
| 2022-11-30 | -85.43 |
| 2022-11-29 | -85.50 |
| 2022-11-28 | -86.20 |
| 2022-11-25 | -86.20 |
| 2022-11-24 | -85.81 |
| 2022-11-23 | -86.50 |
| 2022-11-22 | -86.33 |
| 2022-11-21 | -86.08 |
| 2022-11-18 | -85.97 |
| 2022-11-17 | -85.71 |
| 2022-11-16 | -86.20 |
| 2022-11-15 | -84.70 |
| 2022-11-14 | -85.71 |
| 2022-11-11 | -85.48 |
| 2022-11-10 | -85.89 |
| 2022-11-09 | -86.50 |
| 2022-11-08 | -86.94 |
| 2022-11-07 | -86.54 |
| 2022-11-04 | -86.60 |
| 2022-11-03 | -87.45 |
| 2022-11-02 | -87.02 |
| 2022-11-01 | -87.38 |
| 2022-10-31 | -88.34 |
| 2022-10-28 | -89.62 |
| 2022-10-27 | -89.10 |
| 2022-10-26 | -89.73 |
| 2022-10-25 | -90.19 |
| 2022-10-24 | -90.49 |
| 2022-10-21 | -89.75 |
| 2022-10-20 | -89.83 |
| 2022-10-19 | -89.88 |
| 2022-10-18 | -89.86 |
| 2022-10-17 | -90.49 |
| 2022-10-14 | -90.71 |
| 2022-10-13 | -90.97 |
| 2022-10-12 | -90.62 |
| 2022-10-11 | -90.54 |
| 2022-10-10 | -90.12 |
| 2022-10-07 | -89.62 |
| 2022-10-06 | -89.60 |
| 2022-10-05 | -89.77 |
| 2022-10-03 | -90.37 |
| 2022-09-30 | -90.04 |
| 2022-09-29 | -89.73 |
| 2022-09-28 | -89.23 |
| 2022-09-27 | -89.07 |
| 2022-09-26 | -89.25 |
| 2022-09-23 | -89.26 |
| 2022-09-22 | -89.18 |
| 2022-09-21 | -89.25 |
| 2022-09-20 | -88.91 |
| 2022-09-19 | -89.05 |
| 2022-09-16 | -88.82 |
| 2022-09-15 | -88.53 |
| 2022-09-14 | -88.47 |
| 2022-09-13 | -88.13 |
| 2022-09-09 | -88.21 |
| 2022-09-08 | -88.40 |
| 2022-09-07 | -88.06 |
| 2022-09-06 | -88.29 |
| 2022-09-05 | -88.42 |
| 2022-09-02 | -87.79 |
| 2022-09-01 | -87.80 |
| 2022-08-31 | -88.14 |
| 2022-08-30 | -88.14 |
| 2022-08-29 | -88.31 |
| 2022-08-26 | -88.06 |
| 2022-08-25 | -88.60 |
| 2022-08-24 | -88.66 |
| 2022-08-23 | -88.78 |
| 2022-08-22 | -88.76 |
| 2022-08-19 | -88.09 |
| 2022-08-18 | -87.87 |
| 2022-08-17 | -87.80 |
| 2022-08-16 | -87.92 |
| 2022-08-15 | -87.93 |
| 2022-08-12 | -87.82 |
| 2022-08-11 | -87.72 |
| 2022-08-10 | -88.18 |
| 2022-08-09 | -87.77 |
| 2022-08-08 | -87.71 |
| 2022-08-05 | -87.67 |
| 2022-08-04 | -87.96 |
| 2022-08-03 | -88.18 |
| 2022-08-02 | -88.19 |
| 2022-08-01 | -88.13 |
| 2022-07-29 | -87.69 |
| 2022-07-28 | -87.06 |
| 2022-07-27 | -87.32 |
| 2022-07-26 | -87.10 |
| 2022-07-25 | -87.41 |
| 2022-07-22 | -87.17 |
| 2022-07-21 | -87.07 |
| 2022-07-20 | -87.12 |
| 2022-07-19 | -87.41 |
| 2022-07-18 | -87.01 |
| 2022-07-15 | -87.22 |
| 2022-07-14 | -86.55 |
| 2022-07-13 | -87.04 |
| 2022-07-12 | -87.06 |
| 2022-07-11 | -86.60 |
| 2022-07-08 | -86.38 |
| 2022-07-07 | -86.65 |
| 2022-07-06 | -86.59 |
| 2022-07-05 | -86.15 |
| 2022-07-04 | -85.69 |
| 2022-06-30 | -85.35 |
| 2022-06-29 | -84.90 |
| 2022-06-28 | -84.66 |
| 2022-06-27 | -85.26 |
| 2022-06-24 | -86.21 |
| 2022-06-23 | -86.65 |
| 2022-06-22 | -86.08 |
| 2022-06-21 | -85.63 |
| 2022-06-20 | -85.89 |
| 2022-06-17 | -86.18 |
| 2022-06-16 | -86.25 |
| 2022-06-15 | -85.99 |
| 2022-06-14 | -86.36 |
| 2022-06-13 | -86.05 |
| 2022-06-10 | -85.61 |
| 2022-06-09 | -85.84 |
| 2022-06-08 | -85.61 |
| 2022-06-07 | -86.00 |
| 2022-06-06 | -85.84 |
| 2022-06-02 | -85.95 |
| 2022-06-01 | -85.95 |
| 2022-05-31 | -86.16 |
| 2022-05-30 | -86.78 |
| 2022-05-27 | -87.23 |
| 2022-05-26 | -87.53 |
| 2022-05-25 | -87.46 |
| 2022-05-24 | -87.22 |
| 2022-05-23 | -86.78 |
| 2022-05-20 | -85.81 |
| 2022-05-19 | -86.60 |
| 2022-05-18 | -86.28 |
| 2022-05-17 | -86.23 |
| 2022-05-16 | -86.86 |
| 2022-05-13 | -86.81 |
| 2022-05-12 | -86.96 |
| 2022-05-11 | -86.44 |
| 2022-05-10 | -86.49 |
| 2022-05-06 | -86.50 |
| 2022-05-05 | -85.45 |
| 2022-05-04 | -85.14 |
| 2022-05-03 | -85.08 |
| 2022-04-29 | -85.00 |
| 2022-04-28 | -86.12 |
| 2022-04-27 | -86.34 |
| 2022-04-26 | -86.75 |
| 2022-04-25 | -87.25 |
| 2022-04-22 | -86.62 |
| 2022-04-21 | -86.85 |
| 2022-04-20 | -86.42 |
| 2022-04-19 | -86.42 |
| 2022-04-14 | -86.18 |
| 2022-04-13 | -86.49 |
| 2022-04-12 | -86.46 |
| 2022-04-11 | -86.44 |
| 2022-04-08 | -85.95 |
| 2022-04-07 | -85.53 |
| 2022-04-06 | -84.92 |
| 2022-04-04 | -84.35 |
| 2022-04-01 | -85.11 |
| 2022-03-31 | -84.61 |
| 2022-03-30 | -84.23 |
| 2022-03-29 | -84.88 |
| 2022-03-28 | -84.49 |
| 2022-03-25 | -85.22 |
| 2022-03-24 | -85.69 |
| 2022-03-23 | -85.03 |
| 2022-03-22 | -83.91 |
| 2022-03-21 | -84.61 |
| 2022-03-18 | -84.46 |
| 2022-03-17 | -84.53 |
| 2022-03-16 | -85.00 |
| 2022-03-15 | -87.09 |
| 2022-03-14 | -86.03 |
| 2022-03-11 | -84.66 |
| 2022-03-10 | -84.17 |
| 2022-03-09 | -84.51 |
| 2022-03-08 | -84.30 |
| 2022-03-07 | -84.27 |
| 2022-03-04 | -83.50 |
| 2022-03-03 | -83.09 |
| 2022-03-02 | -82.85 |
| 2022-03-01 | -81.91 |
| 2022-02-28 | -82.64 |
| 2022-02-25 | -81.95 |
| 2022-02-24 | -81.67 |
| 2022-02-23 | -80.78 |
| 2022-02-22 | -80.90 |
| 2022-02-21 | -80.37 |
| 2022-02-18 | -80.78 |
| 2022-02-17 | -80.70 |
| 2022-02-16 | -80.78 |
| 2022-02-15 | -81.18 |
| 2022-02-14 | -80.94 |
| 2022-02-11 | -80.94 |
| 2022-02-10 | -80.54 |
| 2022-02-09 | -80.82 |
| 2022-02-08 | -81.14 |
| 2022-02-07 | -80.90 |
| 2022-02-04 | -80.25 |
| 2022-01-31 | -80.90 |
| 2022-01-28 | -80.86 |
| 2022-01-27 | -81.02 |
| 2022-01-26 | -79.93 |
| 2022-01-25 | -80.13 |
| 2022-01-24 | -78.83 |
| 2022-01-21 | -78.63 |
| 2022-01-20 | -77.33 |
| 2022-01-19 | -74.05 |
| 2022-01-18 | -73.76 |
| 2022-01-17 | -73.60 |
| 2022-01-14 | -73.48 |
| 2022-01-13 | -72.91 |
| 2022-01-12 | -72.63 |
| 2022-01-11 | -73.20 |
| 2022-01-10 | -72.99 |
| 2022-01-07 | -73.56 |
| 2022-01-06 | -73.07 |
| 2022-01-05 | -73.20 |
| 2022-01-04 | -73.36 |
| 2022-01-03 | -75.06 |
| 2021-12-31 | -75.02 |
| 2021-12-30 | -75.71 |
| 2021-12-29 | -75.18 |
| 2021-12-28 | -74.74 |
| 2021-12-24 | -74.94 |
| 2021-12-23 | -74.86 |
| 2021-12-22 | -75.26 |
| 2021-12-21 | -75.55 |
| 2021-12-20 | -75.71 |
| 2021-12-17 | -74.66 |
| 2021-12-16 | -74.25 |
| 2021-12-15 | -74.45 |
| 2021-12-14 | -73.93 |
| 2021-12-13 | -73.52 |
| 2021-12-10 | -73.36 |
| 2021-12-09 | -72.87 |
| 2021-12-08 | -73.32 |
| 2021-12-07 | -73.40 |
| 2021-12-06 | -73.84 |
| 2021-12-03 | -72.83 |
| 2021-12-02 | -73.20 |
| 2021-12-01 | -72.75 |
| 2021-11-30 | -72.43 |
| 2021-11-29 | -72.30 |
| 2021-11-26 | -71.82 |
| 2021-11-25 | -70.80 |
| 2021-11-24 | -70.97 |
| 2021-11-23 | -70.36 |
| 2021-11-22 | -70.40 |
| 2021-11-19 | -72.06 |
| 2021-11-18 | -72.39 |
| 2021-11-17 | -71.98 |
| 2021-11-16 | -72.22 |
| 2021-11-15 | -72.63 |
| 2021-11-12 | -73.24 |
| 2021-11-11 | -72.67 |
| 2021-11-10 | -74.21 |
| 2021-11-09 | -74.05 |
| 2021-11-08 | -74.21 |
| 2021-11-05 | -74.05 |
| 2021-11-04 | -74.05 |
| 2021-11-03 | -74.13 |
| 2021-11-02 | -73.11 |
| 2021-11-01 | -72.59 |
| 2021-10-29 | -72.47 |
| 2021-10-28 | -72.26 |
| 2021-10-27 | -72.22 |
| 2021-10-26 | -71.74 |
| 2021-10-25 | -72.14 |
| 2021-10-22 | -72.14 |
| 2021-10-21 | -73.16 |
| 2021-10-20 | -72.99 |
| 2021-10-19 | -72.91 |
| 2021-10-18 | -73.56 |
| 2021-10-15 | -73.80 |
| 2021-10-12 | -74.29 |
| 2021-10-11 | -73.93 |
| 2021-10-08 | -74.09 |
| 2021-10-07 | -70.36 |
| 2021-10-06 | -71.21 |
| 2021-10-05 | -70.80 |
| 2021-10-04 | -70.15 |
| 2021-09-30 | -69.87 |
| 2021-09-29 | -69.67 |
| 2021-09-28 | -69.79 |
| 2021-09-27 | -69.63 |
| 2021-09-24 | -69.10 |
| 2021-09-23 | -68.74 |
| 2021-09-21 | -68.65 |
| 2021-09-20 | -68.13 |
| 2021-09-17 | -67.56 |
| 2021-09-16 | -68.01 |
| 2021-09-15 | -67.48 |
| 2021-09-14 | -67.11 |
| 2021-09-13 | -66.67 |
| 2021-09-10 | -66.46 |
| 2021-09-09 | -66.75 |
| 2021-09-08 | -65.69 |
| 2021-09-07 | -65.61 |
| 2021-09-06 | -65.29 |
| 2021-09-03 | -65.53 |
| 2021-09-02 | -64.89 |
| 2021-09-01 | -65.01 |
| 2021-08-31 | -65.01 |
| 2021-08-30 | -65.49 |
| 2021-08-27 | -66.34 |
| 2021-08-26 | -65.98 |
| 2021-08-25 | -62.18 |
| 2021-08-24 | -63.11 |
| 2021-08-23 | -64.89 |
| 2021-08-20 | -64.60 |
| 2021-08-19 | -64.40 |
| 2021-08-18 | -63.31 |
| 2021-08-17 | -63.55 |
| 2021-08-16 | -62.87 |
| 2021-08-13 | -62.42 |
| 2021-08-12 | -62.22 |
| 2021-08-11 | -61.94 |
| 2021-08-10 | -61.38 |
| 2021-08-09 | -61.58 |
| 2021-08-06 | -61.17 |
| 2021-08-05 | -60.93 |
| 2021-08-04 | -59.72 |
| 2021-08-03 | -62.22 |
| 2021-08-02 | -62.02 |
| 2021-07-30 | -62.42 |
| 2021-07-29 | -61.82 |
| 2021-07-28 | -62.51 |
| 2021-07-27 | -63.51 |
| 2021-07-26 | -61.78 |
| 2021-07-23 | -61.21 |
| 2021-07-22 | -60.04 |
| 2021-07-21 | -59.68 |
| 2021-07-20 | -60.41 |
| 2021-07-19 | -59.60 |
| 2021-07-16 | -58.15 |
| 2021-07-15 | -57.46 |
| 2021-07-14 | -57.42 |
| 2021-07-13 | -56.57 |
| 2021-07-12 | -57.02 |
| 2021-07-09 | -57.06 |
| 2021-07-08 | -57.38 |
| 2021-07-07 | -54.72 |
| 2021-07-06 | -54.92 |
| 2021-07-05 | -53.63 |
| 2021-07-02 | -54.03 |
| 2021-06-30 | -53.10 |
| 2021-06-29 | -52.78 |
| 2021-06-28 | -53.51 |
| 2021-06-25 | -53.22 |
| 2021-06-24 | -53.38 |
| 2021-06-23 | -52.50 |
| 2021-06-22 | -53.30 |
| 2021-06-21 | -53.02 |
| 2021-06-18 | -55.32 |
| 2021-06-17 | -54.07 |
| 2021-06-16 | -56.69 |
| 2021-06-15 | -55.44 |
| 2021-06-11 | -55.64 |
| 2021-06-10 | -56.49 |
| 2021-06-09 | -56.09 |
| 2021-06-08 | -55.97 |
| 2021-06-07 | -55.60 |
| 2021-06-04 | -58.19 |
| 2021-06-03 | -58.51 |
| 2021-06-02 | -60.57 |
| 2021-06-01 | -61.82 |
| 2021-05-31 | -62.06 |
| 2021-05-28 | -62.26 |
| 2021-05-27 | -61.54 |
| 2021-05-26 | -62.10 |
| 2021-05-25 | -62.74 |
| 2021-05-24 | -63.07 |
| 2021-05-21 | -62.99 |
| 2021-05-20 | -63.79 |
| 2021-05-18 | -63.83 |
| 2021-05-17 | -65.64 |
| 2021-05-14 | -65.80 |
| 2021-05-13 | -67.21 |
| 2021-05-12 | -66.72 |
| 2021-05-11 | -66.88 |
| 2021-05-10 | -66.40 |
| 2021-05-07 | -66.60 |
| 2021-05-06 | -65.80 |
| 2021-05-05 | -65.92 |
| 2021-05-04 | -65.48 |
| 2021-05-03 | -65.64 |
| 2021-04-30 | -65.24 |
| 2021-04-29 | -64.63 |
| 2021-04-28 | -64.71 |
| 2021-04-27 | -64.55 |
| 2021-04-26 | -64.59 |
| 2021-04-23 | -64.19 |
| 2021-04-22 | -64.15 |
| 2021-04-21 | -63.51 |
| 2021-04-20 | -63.03 |
| 2021-04-19 | -62.26 |
| 2021-04-16 | -62.54 |
| 2021-04-15 | -62.58 |
| 2021-04-14 | -62.46 |
| 2021-04-13 | -64.43 |
| 2021-04-12 | -63.91 |
| 2021-04-09 | -67.97 |
| 2021-04-08 | -67.53 |
| 2021-04-07 | -68.33 |
| 2021-04-01 | -68.25 |
| 2021-03-31 | -68.53 |
| 2021-03-30 | -68.25 |
| 2021-03-29 | -68.93 |
| 2021-03-26 | -69.13 |
| 2021-03-25 | -68.13 |
| 2021-03-24 | -67.77 |
| 2021-03-23 | -66.36 |
| 2021-03-22 | -65.68 |
| 2021-03-19 | -65.84 |
| 2021-03-18 | -65.44 |
| 2021-03-17 | -65.40 |
| 2021-03-16 | -65.56 |
| 2021-03-15 | -65.44 |
| 2021-03-12 | -65.72 |
| 2021-03-11 | -65.52 |
| 2021-03-10 | -66.24 |
| 2021-03-09 | -67.09 |
| 2021-03-08 | -66.72 |
| 2021-03-05 | -65.56 |
| 2021-03-04 | -65.44 |
| 2021-03-03 | -65.24 |
| 2021-03-02 | -65.60 |
| 2021-03-01 | -65.92 |
| 2021-02-26 | -66.40 |
| 2021-02-25 | -65.64 |
| 2021-02-24 | -65.60 |
| 2021-02-23 | -64.87 |
| 2021-02-22 | -64.71 |
| 2021-02-19 | -62.99 |
| 2021-02-18 | -63.51 |
| 2021-02-17 | -61.26 |
| 2021-02-16 | -63.83 |
| 2021-02-11 | -66.04 |
| 2021-02-10 | -66.00 |
| 2021-02-09 | -66.16 |
| 2021-02-08 | -66.84 |
| 2021-02-05 | -66.40 |
| 2021-02-04 | -66.28 |
| 2021-02-03 | -65.92 |
| 2021-02-02 | -65.52 |
| 2021-02-01 | -65.24 |
| 2021-01-29 | -66.12 |
| 2021-01-28 | -65.36 |
| 2021-01-27 | -64.31 |
| 2021-01-26 | -63.67 |
| 2021-01-25 | -62.54 |
| 2021-01-22 | -63.55 |
| 2021-01-21 | -62.18 |
| 2021-01-20 | -61.18 |
| 2021-01-19 | -62.22 |
| 2021-01-18 | -63.51 |
| 2021-01-15 | -65.00 |
| 2021-01-14 | -64.03 |
| 2021-01-13 | -64.39 |
| 2021-01-12 | -63.83 |
| 2021-01-11 | -63.43 |
| 2021-01-08 | -63.15 |
| 2021-01-07 | -63.99 |
| 2021-01-06 | -63.07 |
| 2021-01-05 | -63.71 |
| 2021-01-04 | -64.39 |
| 2020-12-31 | -65.12 |
| 2020-12-30 | -65.24 |
| 2020-12-29 | -65.20 |
| 2020-12-28 | -65.04 |
| 2020-12-24 | -64.71 |
| 2020-12-23 | -67.04 |
| 2020-12-22 | -67.13 |
| 2020-12-21 | -66.32 |
| 2020-12-18 | -65.60 |
| 2020-12-17 | -65.44 |
| 2020-12-16 | -65.76 |
| 2020-12-15 | -66.76 |
| 2020-12-14 | -66.88 |
| 2020-12-11 | -66.88 |
| 2020-12-10 | -67.00 |
| 2020-12-09 | -66.20 |
| 2020-12-08 | -65.76 |
| 2020-12-07 | -65.56 |
| 2020-12-04 | -64.71 |
| 2020-12-03 | -64.75 |
| 2020-12-02 | -64.96 |
| 2020-12-01 | -64.79 |
| 2020-11-30 | -65.12 |
| 2020-11-27 | -65.12 |
| 2020-11-26 | -66.04 |
| 2020-11-25 | -66.16 |
| 2020-11-24 | -65.68 |
| 2020-11-23 | -66.32 |
| 2020-11-20 | -66.16 |
| 2020-11-19 | -66.16 |
| 2020-11-18 | -65.72 |
| 2020-11-17 | -65.76 |
| 2020-11-16 | -64.91 |
| 2020-11-13 | -63.91 |
| 2020-11-12 | -64.59 |
| 2020-11-11 | -64.79 |
| 2020-11-10 | -63.59 |
| 2020-11-09 | -62.99 |
| 2020-11-06 | -64.71 |
| 2020-11-05 | -64.15 |
| 2020-11-04 | -65.68 |
| 2020-11-03 | -65.96 |
| 2020-11-02 | -67.13 |
| 2020-10-30 | -67.17 |
| 2020-10-29 | -66.24 |
| 2020-10-28 | -66.12 |
| 2020-10-27 | -66.12 |
| 2020-10-23 | -65.44 |
| 2020-10-22 | -65.16 |
| 2020-10-21 | -64.83 |
| 2020-10-20 | -64.07 |
| 2020-10-19 | -63.99 |
| 2020-10-16 | -64.87 |
| 2020-10-15 | -65.04 |
| 2020-10-14 | -64.67 |
| 2020-10-12 | -64.27 |
| 2020-10-09 | -64.11 |
| 2020-10-08 | -63.11 |
| 2020-10-07 | -63.87 |
| 2020-10-06 | -65.04 |
| 2020-10-05 | -66.56 |
| 2020-09-30 | -66.44 |
| 2020-09-29 | -66.84 |
| 2020-09-28 | -67.00 |
| 2020-09-25 | -66.60 |
| 2020-09-24 | -66.20 |
| 2020-09-23 | -65.00 |
| 2020-09-22 | -65.04 |
| 2020-09-21 | -64.91 |
| 2020-09-18 | -63.71 |
| 2020-09-17 | -63.23 |
| 2020-09-16 | -62.58 |
| 2020-09-15 | -62.38 |
| 2020-09-14 | -62.34 |
| 2020-09-11 | -63.27 |
| 2020-09-10 | -63.27 |
| 2020-09-09 | -61.98 |
| 2020-09-08 | -62.30 |
| 2020-09-07 | -62.54 |
| 2020-09-04 | -61.54 |
| 2020-09-03 | -60.70 |
| 2020-09-02 | -60.06 |
| 2020-09-01 | -60.46 |
| 2020-08-31 | -60.78 |
| 2020-08-28 | -60.74 |
| 2020-08-27 | -60.06 |
| 2020-08-26 | -61.50 |
| 2020-08-25 | -60.62 |
| 2020-08-24 | -57.49 |
| 2020-08-21 | -56.73 |
| 2020-08-20 | -55.85 |
| 2020-08-19 | -56.49 |
| 2020-08-18 | -55.57 |
| 2020-08-17 | -54.44 |
| 2020-08-14 | -54.68 |
| 2020-08-13 | -54.40 |
| 2020-08-12 | -54.20 |
| 2020-08-11 | -53.16 |
| 2020-08-10 | -53.64 |
| 2020-08-07 | -50.87 |
| 2020-08-06 | -49.87 |
| 2020-08-05 | -49.51 |
| 2020-08-04 | -50.27 |
| 2020-08-03 | -50.27 |
| 2020-07-31 | -50.51 |
| 2020-07-30 | -52.24 |
| 2020-07-29 | -52.92 |
| 2020-07-28 | -53.44 |
| 2020-07-27 | -54.48 |
| 2020-07-24 | -53.92 |
| 2020-07-23 | -52.00 |
| 2020-07-22 | -57.49 |
| 2020-07-21 | -54.28 |
| 2020-07-20 | -56.93 |
| 2020-07-17 | -57.73 |
| 2020-07-16 | -57.57 |
| 2020-07-15 | -55.57 |
| 2020-07-14 | -52.80 |
| 2020-07-13 | -51.19 |
| 2020-07-10 | -52.04 |
| 2020-07-09 | -50.79 |
| 2020-07-08 | -52.44 |
| 2020-07-07 | -54.40 |
| 2020-07-06 | -53.88 |
| 2020-07-03 | -58.01 |
| 2020-07-02 | -60.62 |
| 2020-06-30 | -61.86 |
| 2020-06-29 | -61.66 |
| 2020-06-26 | -60.82 |
| 2020-06-24 | -60.34 |
| 2020-06-23 | -62.38 |
| 2020-06-22 | -62.02 |
| 2020-06-19 | -62.74 |
| 2020-06-18 | -65.03 |
| 2020-06-17 | -65.71 |
| 2020-06-16 | -65.39 |
| 2020-06-15 | -67.11 |
| 2020-06-12 | -66.39 |
| 2020-06-11 | -66.15 |
| 2020-06-10 | -65.79 |
| 2020-06-09 | -65.39 |
| 2020-06-08 | -64.67 |
| 2020-06-05 | -65.19 |
| 2020-06-04 | -66.51 |
| 2020-06-03 | -66.15 |
| 2020-06-02 | -66.31 |
| 2020-06-01 | -66.39 |
| 2020-05-29 | -68.08 |
| 2020-05-28 | -68.36 |
| 2020-05-27 | -67.11 |
| 2020-05-26 | -66.83 |
| 2020-05-25 | -66.87 |
| 2020-05-22 | -68.04 |
| 2020-05-21 | -65.71 |
| 2020-05-20 | -64.83 |
| 2020-05-19 | -67.07 |
| 2020-05-18 | -67.92 |
| 2020-05-15 | -65.79 |
| 2020-05-14 | -67.88 |
| 2020-05-13 | -68.12 |
| 2020-05-12 | -67.88 |
| 2020-05-11 | -68.12 |
| 2020-05-08 | -68.68 |
| 2020-05-07 | -69.88 |
| 2020-05-06 | -69.56 |
| 2020-05-05 | -70.76 |
| 2020-05-04 | -71.25 |
| 2020-04-29 | -69.56 |
| 2020-04-28 | -69.76 |
| 2020-04-27 | -70.32 |
| 2020-04-24 | -69.96 |
| 2020-04-23 | -70.80 |
| 2020-04-22 | -70.36 |
| 2020-04-21 | -70.20 |
| 2020-04-20 | -69.08 |
| 2020-04-17 | -68.56 |
| 2020-04-16 | -68.88 |
| 2020-04-15 | -69.12 |
| 2020-04-14 | -68.60 |
| 2020-04-09 | -67.56 |
| 2020-04-08 | -66.15 |
| 2020-04-07 | -65.43 |
| 2020-04-06 | -66.51 |
| 2020-04-03 | -68.08 |
| 2020-04-02 | -67.96 |
| 2020-04-01 | -68.24 |
| 2020-03-31 | -67.76 |
| 2020-03-30 | -68.64 |
| 2020-03-27 | -67.68 |
| 2020-03-26 | -66.19 |
| 2020-03-25 | -67.76 |
| 2020-03-24 | -69.08 |
| 2020-03-23 | -71.17 |
| 2020-03-20 | -68.80 |
| 2020-03-19 | -69.12 |
| 2020-03-18 | -70.40 |
| 2020-03-17 | -67.60 |
| 2020-03-16 | -67.56 |
| 2020-03-13 | -63.31 |
| 2020-03-12 | -62.82 |
| 2020-03-11 | -59.98 |
| 2020-03-10 | -58.93 |
| 2020-03-09 | -60.10 |
| 2020-03-06 | -57.81 |
| 2020-03-05 | -57.41 |
| 2020-03-04 | -59.46 |
| 2020-03-03 | -58.69 |
| 2020-03-02 | -58.29 |
| 2020-02-28 | -59.05 |
| 2020-02-27 | -56.17 |
| 2020-02-26 | -55.57 |
| 2020-02-25 | -54.28 |
| 2020-02-24 | -55.24 |
| 2020-02-21 | -54.72 |
| 2020-02-20 | -54.16 |
| 2020-02-19 | -54.44 |
| 2020-02-18 | -54.52 |
| 2020-02-17 | -52.80 |
| 2020-02-14 | -53.92 |
| 2020-02-13 | -52.68 |
| 2020-02-12 | -51.72 |
| 2020-02-11 | -52.76 |
| 2020-02-10 | -53.44 |
| 2020-02-07 | -53.40 |
| 2020-02-06 | -52.64 |
| 2020-02-05 | -53.52 |
| 2020-02-04 | -53.96 |
| 2020-02-03 | -54.24 |
| 2020-01-31 | -55.28 |
| 2020-01-30 | -55.57 |
| 2020-01-29 | -51.96 |
| 2020-01-24 | -49.87 |
| 2020-01-23 | -50.19 |
| 2020-01-22 | -48.23 |
| 2020-01-21 | -50.03 |
| 2020-01-20 | -48.31 |
| 2020-01-17 | -47.78 |
| 2020-01-16 | -48.55 |
| 2020-01-15 | -47.54 |
| 2020-01-14 | -48.19 |
| 2020-01-13 | -45.78 |
| 2020-01-10 | -46.62 |
| 2020-01-09 | -46.74 |
| 2020-01-08 | -48.99 |
| 2020-01-07 | -48.43 |
| 2020-01-06 | -48.35 |
| 2020-01-03 | -46.50 |
| 2020-01-02 | -43.85 |
| 2019-12-31 | -45.46 |
| 2019-12-30 | -46.42 |
| 2019-12-27 | -46.46 |
| 2019-12-24 | -47.34 |
| 2019-12-23 | -47.50 |
| 2019-12-20 | -47.83 |
| 2019-12-19 | -47.06 |
| 2019-12-18 | -45.78 |
| 2019-12-17 | -45.22 |
| 2019-12-16 | -46.22 |
| 2019-12-13 | -46.94 |
| 2019-12-12 | -47.30 |
| 2019-12-11 | -48.07 |
| 2019-12-10 | -50.83 |
| 2019-12-09 | -50.51 |
| 2019-12-06 | -50.31 |
| 2019-12-05 | -54.40 |
| 2019-12-04 | -57.29 |
| 2019-12-03 | -55.65 |
| 2019-12-02 | -56.61 |
| 2019-11-29 | -55.97 |
| 2019-11-28 | -54.92 |
| 2019-11-27 | -56.05 |
| 2019-11-26 | -56.97 |
| 2019-11-25 | -54.76 |
| 2019-11-22 | -55.65 |
| 2019-11-21 | -55.89 |
| 2019-11-20 | -54.12 |
| 2019-11-19 | -54.68 |
| 2019-11-18 | -57.29 |
| 2019-11-15 | -58.93 |
| 2019-11-14 | -59.66 |
| 2019-11-13 | -61.10 |
| 2019-11-12 | -60.66 |
| 2019-11-11 | -60.86 |
| 2019-11-08 | -58.61 |
| 2019-11-07 | -58.41 |
| 2019-11-06 | -57.85 |
| 2019-11-05 | -57.69 |
| 2019-11-04 | -58.69 |
| 2019-11-01 | -58.69 |
| 2019-10-31 | -59.09 |
| 2019-10-30 | -60.46 |
| 2019-10-29 | -60.98 |
| 2019-10-28 | -60.70 |
| 2019-10-25 | -61.34 |
| 2019-10-24 | -60.86 |
| 2019-10-23 | -62.34 |
| 2019-10-22 | -60.94 |
| 2019-10-21 | -63.06 |
| 2019-10-18 | -63.31 |
| 2019-10-17 | -63.06 |
| 2019-10-16 | -63.83 |
| 2019-10-15 | -63.67 |
| 2019-10-14 | -63.43 |
| 2019-10-11 | -63.14 |
| 2019-10-10 | -64.23 |
| 2019-10-09 | -66.35 |
| 2019-10-08 | -65.51 |
| 2019-10-04 | -65.11 |
| 2019-10-03 | -66.19 |
| 2019-10-02 | -66.27 |
| 2019-09-30 | -66.71 |
| 2019-09-27 | -66.55 |
| 2019-09-26 | -65.99 |
| 2019-09-25 | -66.39 |
| 2019-09-24 | -65.31 |
| 2019-09-23 | -65.43 |
| 2019-09-20 | -63.27 |
| 2019-09-19 | -62.30 |
| 2019-09-18 | -64.39 |
| 2019-09-17 | -67.68 |
| 2019-09-16 | -66.95 |
| 2019-09-13 | -67.16 |
| 2019-09-12 | -67.40 |
| 2019-09-11 | -68.24 |
| 2019-09-10 | -68.72 |
| 2019-09-09 | -67.96 |
| 2019-09-06 | -68.04 |
| 2019-09-05 | -68.96 |
| 2019-09-04 | -72.29 |
| 2019-09-03 | -73.05 |
| 2019-09-02 | -73.01 |
| 2019-08-30 | -73.09 |
| 2019-08-29 | -73.20 |
| 2019-08-28 | -73.36 |
| 2019-08-27 | -72.93 |
| 2019-08-26 | -72.25 |
| 2019-08-23 | -70.66 |
| 2019-08-22 | -69.51 |
| 2019-08-21 | -69.31 |
| 2019-08-20 | -69.43 |
| 2019-08-19 | -70.39 |
| 2019-08-16 | -71.46 |
| 2019-08-15 | -71.38 |
| 2019-08-14 | -71.50 |
| 2019-08-13 | -71.82 |
| 2019-08-12 | -71.26 |
| 2019-08-09 | -71.26 |
| 2019-08-08 | -70.55 |
| 2019-08-07 | -70.70 |
| 2019-08-06 | -70.15 |
| 2019-08-05 | -69.47 |
| 2019-08-02 | -68.32 |
| 2019-08-01 | -66.34 |
| 2019-07-31 | -66.06 |
| 2019-07-30 | -65.50 |
| 2019-07-29 | -65.62 |
| 2019-07-26 | -64.83 |
| 2019-07-25 | -64.31 |
| 2019-07-24 | -64.71 |
| 2019-07-23 | -64.55 |
| 2019-07-22 | -65.78 |
| 2019-07-19 | -65.42 |
| 2019-07-18 | -65.78 |
| 2019-07-17 | -64.99 |
| 2019-07-16 | -64.99 |
| 2019-07-15 | -65.42 |
| 2019-07-12 | -66.18 |
| 2019-07-11 | -66.02 |
| 2019-07-10 | -66.30 |
| 2019-07-09 | -66.30 |
| 2019-07-08 | -65.34 |
| 2019-07-05 | -64.03 |
| 2019-07-04 | -63.44 |
| 2019-07-03 | -62.80 |
| 2019-07-02 | -62.29 |
| 2019-06-28 | -64.79 |
| 2019-06-27 | -64.87 |
| 2019-06-26 | -65.86 |
| 2019-06-25 | -66.10 |
| 2019-06-24 | -65.34 |
| 2019-06-21 | -65.11 |
| 2019-06-20 | -64.39 |
| 2019-06-19 | -64.87 |
| 2019-06-18 | -66.38 |
| 2019-06-17 | -66.54 |
| 2019-06-14 | -66.62 |
| 2019-06-13 | -66.10 |
| 2019-06-12 | -66.58 |
| 2019-06-11 | -65.38 |
| 2019-06-10 | -66.26 |
| 2019-06-06 | -67.65 |
| 2019-06-05 | -67.45 |
| 2019-06-04 | -68.19 |
| 2019-06-03 | -67.84 |
| 2019-05-31 | -67.72 |
| 2019-05-30 | -67.76 |
| 2019-05-29 | -67.34 |
| 2019-05-28 | -67.14 |
| 2019-05-27 | -67.26 |
| 2019-05-24 | -67.49 |
| 2019-05-23 | -68.07 |
| 2019-05-22 | -65.90 |
| 2019-05-21 | -66.10 |
| 2019-05-20 | -66.60 |
| 2019-05-17 | -66.68 |
| 2019-05-16 | -65.44 |
| 2019-05-15 | -64.39 |
| 2019-05-14 | -64.86 |
| 2019-05-10 | -63.70 |
| 2019-05-09 | -64.47 |
| 2019-05-08 | -62.38 |
| 2019-05-07 | -61.88 |
| 2019-05-06 | -61.49 |
| 2019-05-03 | -58.98 |
| 2019-05-02 | -59.56 |
| 2019-04-30 | -60.76 |
| 2019-04-29 | -59.29 |
| 2019-04-26 | -58.43 |
| 2019-04-25 | -59.48 |
| 2019-04-24 | -58.01 |
| 2019-04-23 | -57.51 |
| 2019-04-18 | -58.12 |
| 2019-04-17 | -57.89 |
| 2019-04-16 | -59.83 |
| 2019-04-15 | -59.29 |
| 2019-04-12 | -59.29 |
| 2019-04-11 | -59.36 |
| 2019-04-10 | -58.36 |
| 2019-04-09 | -58.86 |
| 2019-04-08 | -60.91 |
| 2019-04-04 | -60.99 |
| 2019-04-03 | -61.38 |
| 2019-04-02 | -62.65 |
| 2019-04-01 | -63.19 |
| 2019-03-29 | -64.05 |
| 2019-03-28 | -64.32 |
| 2019-03-27 | -64.08 |
| 2019-03-26 | -63.50 |
| 2019-03-25 | -62.38 |
| 2019-03-22 | -64.05 |
| 2019-03-21 | -65.25 |
| 2019-03-20 | -65.17 |
| 2019-03-19 | -64.47 |
| 2019-03-18 | -64.59 |
| 2019-03-15 | -64.78 |
| 2019-03-14 | -64.97 |
| 2019-03-13 | -63.81 |
| 2019-03-12 | -62.89 |
| 2019-03-11 | -63.43 |
| 2019-03-08 | -63.16 |
| 2019-03-07 | -61.76 |
| 2019-03-06 | -60.21 |
| 2019-03-05 | -61.69 |
| 2019-03-04 | -62.03 |
| 2019-03-01 | -63.54 |
| 2019-02-28 | -63.89 |
| 2019-02-27 | -62.85 |
| 2019-02-26 | -60.91 |
| 2019-02-25 | -54.53 |
| 2019-02-22 | -53.87 |
| 2019-02-21 | -58.78 |
| 2019-02-20 | -59.87 |
| 2019-02-19 | -60.68 |
| 2019-02-18 | -59.21 |
| 2019-02-15 | -59.98 |
| 2019-02-14 | -57.74 |
| 2019-02-13 | -56.50 |
| 2019-02-12 | -61.10 |
| 2019-02-11 | -60.64 |
| 2019-02-08 | -62.54 |
| 2019-02-04 | -63.62 |
| 2019-02-01 | -63.04 |
| 2019-01-31 | -62.46 |
| 2019-01-30 | -62.92 |
| 2019-01-29 | -62.15 |
| 2019-01-28 | -63.04 |
| 2019-01-25 | -62.54 |
| 2019-01-24 | -63.74 |
| 2019-01-23 | -65.09 |
| 2019-01-22 | -64.74 |
| 2019-01-21 | -62.85 |
| 2019-01-18 | -62.69 |
| 2019-01-17 | -64.63 |
| 2019-01-16 | -64.12 |
| 2019-01-15 | -62.85 |
| 2019-01-14 | -64.67 |
| 2019-01-11 | -64.24 |
| 2019-01-10 | -65.94 |
| 2019-01-09 | -65.28 |
| 2019-01-08 | -67.37 |
| 2019-01-07 | -68.50 |
| 2019-01-04 | -68.46 |
| 2019-01-03 | -68.23 |
| 2019-01-02 | -66.41 |
| 2018-12-31 | -64.82 |
| 2018-12-28 | -65.63 |
| 2018-12-27 | -65.40 |
| 2018-12-24 | -65.13 |
| 2018-12-21 | -64.55 |
| 2018-12-20 | -64.86 |
| 2018-12-19 | -64.24 |
| 2018-12-18 | -62.81 |
| 2018-12-17 | -62.11 |
| 2018-12-14 | -62.23 |
| 2018-12-13 | -60.29 |
| 2018-12-12 | -59.87 |
| 2018-12-11 | -59.83 |
| 2018-12-10 | -60.91 |
| 2018-12-07 | -60.72 |
| 2018-12-06 | -60.10 |
| 2018-12-05 | -57.74 |
| 2018-12-04 | -56.11 |
| 2018-12-03 | -55.18 |
| 2018-11-30 | -57.08 |
| 2018-11-29 | -57.51 |
| 2018-11-28 | -56.34 |
| 2018-11-27 | -57.47 |
| 2018-11-26 | -58.71 |
| 2018-11-23 | -58.82 |
| 2018-11-22 | -58.28 |
| 2018-11-21 | -57.47 |
| 2018-11-20 | -58.24 |
| 2018-11-19 | -56.65 |
| 2018-11-16 | -58.59 |
| 2018-11-15 | -59.05 |
| 2018-11-14 | -59.05 |
| 2018-11-13 | -58.82 |
| 2018-11-12 | -58.90 |
| 2018-11-09 | -57.51 |
| 2018-11-08 | -56.81 |
| 2018-11-07 | -53.56 |
| 2018-11-06 | -53.56 |
| 2018-11-05 | -51.89 |
| 2018-11-02 | -48.06 |
| 2018-11-01 | -50.19 |
| 2018-10-31 | -53.83 |
| 2018-10-30 | -55.92 |
| 2018-10-29 | -55.18 |
| 2018-10-26 | -56.50 |
| 2018-10-25 | -54.33 |
| 2018-10-24 | -50.66 |
| 2018-10-23 | -50.04 |
| 2018-10-22 | -48.14 |
| 2018-10-19 | -49.92 |
| 2018-10-18 | -49.03 |
| 2018-10-16 | -48.72 |
| 2018-10-15 | -48.53 |
| 2018-10-12 | -44.27 |
| 2018-10-11 | -45.86 |
| 2018-10-10 | -41.60 |
| 2018-10-09 | -41.06 |
| 2018-10-08 | -40.67 |
| 2018-10-05 | -39.39 |
| 2018-10-04 | -38.04 |
| 2018-10-03 | -38.50 |
| 2018-10-02 | -38.27 |
| 2018-09-28 | -37.07 |
| 2018-09-27 | -36.88 |
| 2018-09-26 | -36.22 |
| 2018-09-24 | -38.58 |
| 2018-09-21 | -37.96 |
| 2018-09-20 | -37.96 |
| 2018-09-19 | -38.62 |
| 2018-09-18 | -39.97 |
| 2018-09-17 | -39.97 |
| 2018-09-14 | -36.22 |
| 2018-09-13 | -39.55 |
| 2018-09-12 | -39.74 |
| 2018-09-11 | -40.17 |
| 2018-09-10 | -38.31 |
| 2018-09-07 | -35.99 |
| 2018-09-06 | -34.63 |
| 2018-09-05 | -33.90 |
| 2018-09-04 | -31.82 |
| 2018-09-03 | -33.52 |
| 2018-08-31 | -32.98 |
| 2018-08-30 | -35.06 |
| 2018-08-29 | -33.79 |
| 2018-08-28 | -34.63 |
| 2018-08-27 | -34.52 |
| 2018-08-24 | -36.56 |
| 2018-08-23 | -34.79 |
| 2018-08-22 | -31.94 |
| 2018-08-21 | -32.82 |
| 2018-08-20 | -38.14 |
| 2018-08-17 | -37.71 |
| 2018-08-16 | -35.79 |
| 2018-08-15 | -35.21 |
| 2018-08-14 | -33.94 |
| 2018-08-13 | -28.85 |
| 2018-08-10 | -26.89 |
| 2018-08-09 | -24.66 |
| 2018-08-08 | -25.04 |
| 2018-08-07 | -25.27 |
| 2018-08-06 | -26.54 |
| 2018-08-03 | -27.16 |
| 2018-08-02 | -27.24 |
| 2018-08-01 | -24.62 |
| 2018-07-31 | -22.96 |
| 2018-07-30 | -22.65 |
| 2018-07-27 | -22.19 |
| 2018-07-26 | -22.88 |
| 2018-07-25 | -22.27 |
| 2018-07-24 | -24.50 |
| 2018-07-23 | -24.66 |
| 2018-07-20 | -22.96 |
| 2018-07-19 | -21.73 |
| 2018-07-18 | -20.42 |
| 2018-07-17 | -16.95 |
| 2018-07-16 | -15.18 |
| 2018-07-13 | -16.57 |
| 2018-07-12 | -18.57 |
| 2018-07-11 | -19.11 |
| 2018-07-10 | -18.42 |
| 2018-07-09 | -17.49 |
| 2018-07-06 | -18.42 |
| 2018-07-05 | -18.72 |
| 2018-07-04 | -19.96 |
| 2018-07-03 | -16.80 |
| 2018-06-29 | -14.87 |
| 2018-06-28 | -20.03 |
| 2018-06-27 | -21.81 |
| 2018-06-26 | -15.64 |
| 2018-06-25 | -12.48 |
| 2018-06-22 | -10.79 |
| 2018-06-21 | -11.10 |
| 2018-06-20 | -9.71 |
| 2018-06-19 | -10.40 |
| 2018-06-15 | -7.32 |
| 2018-06-14 | -8.02 |
| 2018-06-13 | -6.32 |
| 2018-06-12 | -2.32 |
| 2018-06-11 | -1.47 |
| 2018-06-08 | -2.08 |
| 2018-06-07 | 1.15 |
| 2018-06-06 | 0.30 |
| 2018-06-05 | -8.21 |
| 2018-06-04 | -9.28 |
| 2018-06-01 | -11.63 |
| 2018-05-31 | -10.19 |
| 2018-05-30 | -10.57 |
| 2018-05-29 | -8.97 |
| 2018-05-28 | -11.33 |
| 2018-05-25 | -13.99 |
| 2018-05-24 | -11.63 |
| 2018-05-23 | -12.70 |
| 2018-05-21 | -9.73 |
| 2018-05-18 | -13.76 |
| 2018-05-17 | -13.31 |
| 2018-05-16 | -14.22 |
| 2018-05-15 | -16.27 |
| 2018-05-14 | -11.94 |
| 2018-05-11 | -7.45 |
| 2018-05-10 | -9.13 |
| 2018-05-09 | -10.65 |
| 2018-05-08 | -10.49 |
| 2018-05-07 | -14.22 |
| 2018-05-04 | -15.29 |
| 2018-05-03 | -13.69 |
| 2018-05-02 | -13.61 |
| 2018-04-30 | -13.08 |
| 2018-04-27 | -13.92 |
| 2018-04-26 | -13.84 |
| 2018-04-25 | -10.72 |
| 2018-04-24 | -9.58 |
| 2018-04-23 | -9.51 |
| 2018-04-20 | -7.76 |
| 2018-04-19 | -0.53 |
| 2018-04-18 | 0.00 |
| 2018-04-17 | 2.05 |
| 2018-04-16 | 6.92 |
| 2018-04-13 | 9.13 |
| 2018-04-12 | 9.58 |
| 2018-04-11 | 9.73 |
| 2018-04-10 | 12.32 |
| 2018-04-09 | 5.17 |
| 2018-04-06 | 4.49 |
| 2018-04-04 | 2.36 |
| 2018-04-03 | 8.75 |
| 2018-03-29 | 7.68 |
| 2018-03-28 | 8.06 |
| 2018-03-27 | 15.36 |
| 2018-03-26 | 10.19 |
| 2018-03-23 | 10.72 |
| 2018-03-22 | 18.78 |
| 2018-03-21 | 16.73 |
| 2018-03-20 | 20.91 |
| 2018-03-19 | 15.74 |
| 2018-03-16 | 17.34 |
| 2018-03-15 | 17.87 |
| 2018-03-14 | 18.17 |
| 2018-03-13 | 21.60 |
| 2018-03-12 | 22.13 |
| 2018-03-09 | 21.22 |
| 2018-03-08 | 14.75 |
| 2018-03-07 | 13.31 |
| 2018-03-06 | 16.35 |
| 2018-03-05 | 13.08 |
| 2018-03-02 | 15.44 |
| 2018-03-01 | 16.73 |
| 2018-02-28 | 18.56 |
| 2018-02-27 | 18.02 |
| 2018-02-26 | 18.33 |
| 2018-02-23 | 16.73 |
| 2018-02-22 | 18.02 |
| 2018-02-21 | 20.00 |
| 2018-02-20 | 19.32 |
| 2018-02-15 | 16.35 |
| 2018-02-14 | 12.55 |
| 2018-02-13 | 13.23 |
| 2018-02-12 | 9.51 |
| 2018-02-09 | 9.66 |
| 2018-02-08 | 9.43 |
| 2018-02-07 | 5.70 |
| 2018-02-06 | 4.41 |
| 2018-02-05 | 11.79 |
| 2018-02-02 | 7.30 |
| 2018-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy