Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-22 | 153.41 |
| 2026-01-21 | 149.89 |
| 2026-01-20 | 152.63 |
| 2026-01-19 | 154.33 |
| 2026-01-16 | 152.76 |
| 2026-01-15 | 153.68 |
| 2026-01-14 | 151.06 |
| 2026-01-13 | 150.28 |
| 2026-01-12 | 143.36 |
| 2026-01-09 | 147.54 |
| 2026-01-08 | 145.58 |
| 2026-01-07 | 151.45 |
| 2026-01-06 | 157.72 |
| 2026-01-05 | 152.89 |
| 2026-01-02 | 150.67 |
| 2025-12-31 | 146.62 |
| 2025-12-30 | 147.14 |
| 2025-12-29 | 146.88 |
| 2025-12-24 | 147.27 |
| 2025-12-23 | 146.36 |
| 2025-12-22 | 145.45 |
| 2025-12-19 | 144.53 |
| 2025-12-18 | 140.35 |
| 2025-12-17 | 140.48 |
| 2025-12-16 | 139.05 |
| 2025-12-15 | 136.43 |
| 2025-12-12 | 139.18 |
| 2025-12-11 | 131.21 |
| 2025-12-10 | 127.81 |
| 2025-12-09 | 122.85 |
| 2025-12-08 | 120.10 |
| 2025-12-05 | 124.55 |
| 2025-12-04 | 125.46 |
| 2025-12-03 | 127.94 |
| 2025-12-02 | 125.59 |
| 2025-12-01 | 125.98 |
| 2025-11-28 | 122.72 |
| 2025-11-27 | 118.93 |
| 2025-11-26 | 115.27 |
| 2025-11-25 | 113.31 |
| 2025-11-24 | 111.74 |
| 2025-11-21 | 105.08 |
| 2025-11-20 | 109.39 |
| 2025-11-19 | 107.70 |
| 2025-11-18 | 110.70 |
| 2025-11-17 | 115.92 |
| 2025-11-14 | 117.10 |
| 2025-11-13 | 120.10 |
| 2025-11-12 | 120.50 |
| 2025-11-11 | 120.63 |
| 2025-11-10 | 117.23 |
| 2025-11-07 | 113.31 |
| 2025-11-06 | 113.05 |
| 2025-11-05 | 110.83 |
| 2025-11-04 | 111.61 |
| 2025-11-03 | 109.79 |
| 2025-10-31 | 106.13 |
| 2025-10-30 | 108.35 |
| 2025-10-28 | 99.86 |
| 2025-10-27 | 92.67 |
| 2025-10-24 | 90.06 |
| 2025-10-23 | 88.75 |
| 2025-10-22 | 88.62 |
| 2025-10-21 | 89.80 |
| 2025-10-20 | 91.24 |
| 2025-10-17 | 85.49 |
| 2025-10-16 | 95.42 |
| 2025-10-15 | 97.64 |
| 2025-10-14 | 92.15 |
| 2025-10-13 | 97.90 |
| 2025-10-10 | 97.77 |
| 2025-10-09 | 102.86 |
| 2025-10-08 | 99.86 |
| 2025-10-06 | 99.34 |
| 2025-10-03 | 99.34 |
| 2025-10-02 | 101.29 |
| 2025-09-30 | 95.55 |
| 2025-09-29 | 97.64 |
| 2025-09-26 | 91.63 |
| 2025-09-25 | 95.42 |
| 2025-09-24 | 97.11 |
| 2025-09-23 | 97.11 |
| 2025-09-22 | 96.72 |
| 2025-09-19 | 95.68 |
| 2025-09-18 | 95.42 |
| 2025-09-17 | 93.85 |
| 2025-09-16 | 98.94 |
| 2025-09-15 | 96.98 |
| 2025-09-12 | 97.11 |
| 2025-09-11 | 94.63 |
| 2025-09-10 | 93.85 |
| 2025-09-09 | 92.28 |
| 2025-09-08 | 88.89 |
| 2025-09-05 | 88.75 |
| 2025-09-04 | 87.06 |
| 2025-09-03 | 84.84 |
| 2025-09-02 | 88.62 |
| 2025-09-01 | 89.41 |
| 2025-08-29 | 87.06 |
| 2025-08-28 | 88.23 |
| 2025-08-27 | 88.75 |
| 2025-08-26 | 91.63 |
| 2025-08-25 | 90.58 |
| 2025-08-22 | 93.07 |
| 2025-08-21 | 87.06 |
| 2025-08-20 | 85.49 |
| 2025-08-19 | 85.36 |
| 2025-08-18 | 82.35 |
| 2025-08-15 | 92.54 |
| 2025-08-14 | 96.46 |
| 2025-08-13 | 96.59 |
| 2025-08-12 | 96.20 |
| 2025-08-11 | 92.54 |
| 2025-08-08 | 90.19 |
| 2025-08-07 | 90.45 |
| 2025-08-06 | 85.36 |
| 2025-08-05 | 85.94 |
| 2025-08-04 | 84.12 |
| 2025-08-01 | 83.34 |
| 2025-07-31 | 84.25 |
| 2025-07-30 | 86.33 |
| 2025-07-29 | 82.95 |
| 2025-07-28 | 84.38 |
| 2025-07-25 | 84.90 |
| 2025-07-24 | 86.20 |
| 2025-07-23 | 82.69 |
| 2025-07-22 | 83.86 |
| 2025-07-21 | 83.34 |
| 2025-07-18 | 85.94 |
| 2025-07-17 | 84.51 |
| 2025-07-16 | 81.14 |
| 2025-07-15 | 81.65 |
| 2025-07-14 | 78.54 |
| 2025-07-11 | 77.50 |
| 2025-07-10 | 78.93 |
| 2025-07-09 | 74.52 |
| 2025-07-08 | 71.40 |
| 2025-07-07 | 71.40 |
| 2025-07-04 | 69.07 |
| 2025-07-03 | 68.81 |
| 2025-07-02 | 70.63 |
| 2025-06-30 | 69.85 |
| 2025-06-27 | 68.55 |
| 2025-06-26 | 67.12 |
| 2025-06-25 | 66.47 |
| 2025-06-24 | 65.43 |
| 2025-06-23 | 61.93 |
| 2025-06-20 | 63.49 |
| 2025-06-19 | 58.17 |
| 2025-06-18 | 60.76 |
| 2025-06-17 | 62.32 |
| 2025-06-16 | 62.45 |
| 2025-06-13 | 56.87 |
| 2025-06-12 | 59.21 |
| 2025-06-11 | 60.12 |
| 2025-06-10 | 60.63 |
| 2025-06-09 | 62.71 |
| 2025-06-06 | 58.43 |
| 2025-06-05 | 58.43 |
| 2025-06-04 | 58.69 |
| 2025-06-03 | 54.80 |
| 2025-06-02 | 57.78 |
| 2025-05-30 | 59.34 |
| 2025-05-29 | 58.30 |
| 2025-05-28 | 58.30 |
| 2025-05-27 | 58.04 |
| 2025-05-26 | 57.26 |
| 2025-05-23 | 59.47 |
| 2025-05-22 | 58.17 |
| 2025-05-21 | 58.30 |
| 2025-05-20 | 56.35 |
| 2025-05-19 | 55.70 |
| 2025-05-16 | 54.41 |
| 2025-05-15 | 53.11 |
| 2025-05-14 | 54.80 |
| 2025-05-13 | 54.67 |
| 2025-05-12 | 49.86 |
| 2025-05-09 | 43.90 |
| 2025-05-08 | 41.17 |
| 2025-05-07 | 42.73 |
| 2025-05-06 | 44.03 |
| 2025-05-02 | 47.40 |
| 2025-04-30 | 46.36 |
| 2025-04-29 | 47.01 |
| 2025-04-28 | 42.60 |
| 2025-04-25 | 44.67 |
| 2025-04-24 | 43.12 |
| 2025-04-23 | 43.12 |
| 2025-04-22 | 36.76 |
| 2025-04-17 | 34.81 |
| 2025-04-16 | 34.16 |
| 2025-04-15 | 32.74 |
| 2025-04-14 | 29.10 |
| 2025-04-11 | 21.19 |
| 2025-04-10 | 23.14 |
| 2025-04-09 | 15.48 |
| 2025-04-08 | 18.59 |
| 2025-04-07 | 18.72 |
| 2025-04-03 | 41.43 |
| 2025-04-02 | 49.22 |
| 2025-04-01 | 49.35 |
| 2025-03-31 | 48.31 |
| 2025-03-28 | 52.07 |
| 2025-03-27 | 50.51 |
| 2025-03-26 | 53.89 |
| 2025-03-25 | 50.16 |
| 2025-03-24 | 50.55 |
| 2025-03-21 | 49.78 |
| 2025-03-20 | 51.82 |
| 2025-03-19 | 53.98 |
| 2025-03-18 | 50.04 |
| 2025-03-17 | 50.55 |
| 2025-03-14 | 47.87 |
| 2025-03-13 | 47.49 |
| 2025-03-12 | 44.56 |
| 2025-03-11 | 47.11 |
| 2025-03-10 | 55.51 |
| 2025-03-07 | 55.89 |
| 2025-03-06 | 59.21 |
| 2025-03-05 | 59.21 |
| 2025-03-04 | 58.44 |
| 2025-03-03 | 57.93 |
| 2025-02-28 | 55.89 |
| 2025-02-27 | 55.39 |
| 2025-02-26 | 52.71 |
| 2025-02-25 | 47.74 |
| 2025-02-24 | 45.32 |
| 2025-02-21 | 47.74 |
| 2025-02-20 | 41.50 |
| 2025-02-19 | 41.38 |
| 2025-02-18 | 40.10 |
| 2025-02-17 | 39.85 |
| 2025-02-14 | 37.81 |
| 2025-02-13 | 37.94 |
| 2025-02-12 | 38.83 |
| 2025-02-11 | 35.01 |
| 2025-02-10 | 35.64 |
| 2025-02-07 | 36.28 |
| 2025-02-06 | 33.10 |
| 2025-02-05 | 31.95 |
| 2025-02-04 | 31.19 |
| 2025-02-03 | 30.93 |
| 2025-01-28 | 31.06 |
| 2025-01-27 | 31.31 |
| 2025-01-24 | 32.20 |
| 2025-01-23 | 30.29 |
| 2025-01-22 | 31.19 |
| 2025-01-21 | 30.42 |
| 2025-01-20 | 30.55 |
| 2025-01-17 | 29.91 |
| 2025-01-16 | 28.00 |
| 2025-01-15 | 24.69 |
| 2025-01-14 | 24.05 |
| 2025-01-13 | 23.48 |
| 2025-01-10 | 23.48 |
| 2025-01-09 | 22.08 |
| 2025-01-08 | 21.25 |
| 2025-01-07 | 23.54 |
| 2025-01-06 | 22.33 |
| 2025-01-03 | 20.36 |
| 2025-01-02 | 22.33 |
| 2024-12-31 | 21.70 |
| 2024-12-30 | 21.06 |
| 2024-12-27 | 22.53 |
| 2024-12-24 | 22.21 |
| 2024-12-23 | 21.76 |
| 2024-12-20 | 20.30 |
| 2024-12-19 | 23.03 |
| 2024-12-18 | 25.07 |
| 2024-12-17 | 24.05 |
| 2024-12-16 | 24.88 |
| 2024-12-13 | 24.63 |
| 2024-12-12 | 24.88 |
| 2024-12-11 | 24.63 |
| 2024-12-10 | 23.48 |
| 2024-12-09 | 23.54 |
| 2024-12-06 | 23.48 |
| 2024-12-05 | 22.02 |
| 2024-12-04 | 22.33 |
| 2024-12-03 | 23.29 |
| 2024-12-02 | 21.76 |
| 2024-11-29 | 22.97 |
| 2024-11-28 | 22.08 |
| 2024-11-27 | 19.47 |
| 2024-11-26 | 19.21 |
| 2024-11-25 | 17.62 |
| 2024-11-22 | 19.60 |
| 2024-11-21 | 18.90 |
| 2024-11-20 | 19.72 |
| 2024-11-19 | 19.09 |
| 2024-11-18 | 18.45 |
| 2024-11-15 | 17.43 |
| 2024-11-14 | 18.45 |
| 2024-11-13 | 16.73 |
| 2024-11-12 | 18.45 |
| 2024-11-11 | 18.51 |
| 2024-11-08 | 19.72 |
| 2024-11-07 | 20.81 |
| 2024-11-06 | 19.60 |
| 2024-11-05 | 17.56 |
| 2024-11-04 | 16.28 |
| 2024-11-01 | 15.27 |
| 2024-10-31 | 15.90 |
| 2024-10-30 | 15.58 |
| 2024-10-29 | 12.27 |
| 2024-10-28 | 9.92 |
| 2024-10-25 | 10.11 |
| 2024-10-24 | 8.64 |
| 2024-10-23 | 8.64 |
| 2024-10-22 | 7.24 |
| 2024-10-21 | 8.07 |
| 2024-10-18 | 7.75 |
| 2024-10-17 | 6.35 |
| 2024-10-16 | 5.97 |
| 2024-10-15 | 6.99 |
| 2024-10-14 | 7.75 |
| 2024-10-10 | 6.92 |
| 2024-10-09 | 6.10 |
| 2024-10-08 | 6.54 |
| 2024-10-07 | 7.24 |
| 2024-10-04 | 4.69 |
| 2024-10-03 | 2.40 |
| 2024-10-02 | 3.80 |
| 2024-09-30 | 6.41 |
| 2024-09-27 | 5.84 |
| 2024-09-26 | 3.87 |
| 2024-09-25 | 2.85 |
| 2024-09-24 | 2.15 |
| 2024-09-23 | -0.08 |
| 2024-09-20 | 1.32 |
| 2024-09-19 | 2.34 |
| 2024-09-17 | 0.11 |
| 2024-09-16 | -0.85 |
| 2024-09-13 | -0.34 |
| 2024-09-12 | -0.91 |
| 2024-09-11 | -1.99 |
| 2024-09-10 | -0.78 |
| 2024-09-09 | -1.87 |
| 2024-09-05 | -1.48 |
| 2024-09-04 | -2.37 |
| 2024-09-03 | 0.05 |
| 2024-09-02 | 1.26 |
| 2024-08-30 | 1.38 |
| 2024-08-29 | 1.00 |
| 2024-08-28 | 1.00 |
| 2024-08-27 | 0.36 |
| 2024-08-26 | -0.72 |
| 2024-08-23 | -1.10 |
| 2024-08-22 | -2.37 |
| 2024-08-21 | -3.71 |
| 2024-08-20 | -2.06 |
| 2024-08-19 | -2.57 |
| 2024-08-16 | -2.44 |
| 2024-08-15 | -6.00 |
| 2024-08-14 | -7.28 |
| 2024-08-13 | -7.34 |
| 2024-08-12 | -8.55 |
| 2024-08-09 | -10.21 |
| 2024-08-08 | -12.63 |
| 2024-08-07 | -11.61 |
| 2024-08-06 | -12.44 |
| 2024-08-05 | -14.83 |
| 2024-08-02 | -8.53 |
| 2024-08-01 | -4.12 |
| 2024-07-31 | -1.41 |
| 2024-07-30 | -3.04 |
| 2024-07-29 | -7.58 |
| 2024-07-26 | -8.84 |
| 2024-07-25 | -10.67 |
| 2024-07-24 | -9.22 |
| 2024-07-23 | -7.84 |
| 2024-07-22 | -7.39 |
| 2024-07-19 | -8.78 |
| 2024-07-18 | -5.63 |
| 2024-07-17 | -7.33 |
| 2024-07-16 | -7.77 |
| 2024-07-15 | -8.02 |
| 2024-07-12 | -8.02 |
| 2024-07-11 | -9.10 |
| 2024-07-10 | -10.61 |
| 2024-07-09 | -10.29 |
| 2024-07-08 | -9.60 |
| 2024-07-05 | -8.53 |
| 2024-07-04 | -8.47 |
| 2024-07-03 | -10.04 |
| 2024-07-02 | -10.04 |
| 2024-06-28 | -10.36 |
| 2024-06-27 | -9.98 |
| 2024-06-26 | -9.41 |
| 2024-06-25 | -8.53 |
| 2024-06-24 | -9.41 |
| 2024-06-21 | -10.10 |
| 2024-06-20 | -9.60 |
| 2024-06-19 | -8.97 |
| 2024-06-18 | -9.60 |
| 2024-06-17 | -9.54 |
| 2024-06-14 | -9.03 |
| 2024-06-13 | -6.95 |
| 2024-06-12 | -7.46 |
| 2024-06-11 | -6.57 |
| 2024-06-07 | -6.57 |
| 2024-06-06 | -6.57 |
| 2024-06-05 | -7.71 |
| 2024-06-04 | -4.31 |
| 2024-06-03 | -1.97 |
| 2024-05-31 | -2.79 |
| 2024-05-30 | -4.05 |
| 2024-05-29 | -3.55 |
| 2024-05-28 | -2.54 |
| 2024-05-27 | -3.49 |
| 2024-05-24 | -3.99 |
| 2024-05-23 | -4.18 |
| 2024-05-22 | -3.11 |
| 2024-05-21 | -3.99 |
| 2024-05-20 | -2.48 |
| 2024-05-17 | -2.41 |
| 2024-05-16 | -3.23 |
| 2024-05-14 | -4.12 |
| 2024-05-13 | -4.18 |
| 2024-05-10 | -5.76 |
| 2024-05-09 | -7.27 |
| 2024-05-08 | -7.46 |
| 2024-05-07 | -7.08 |
| 2024-05-06 | -5.94 |
| 2024-05-03 | -6.70 |
| 2024-05-02 | -9.29 |
| 2024-04-30 | -14.39 |
| 2024-04-29 | -14.83 |
| 2024-04-26 | -14.90 |
| 2024-04-25 | -15.78 |
| 2024-04-24 | -16.72 |
| 2024-04-23 | -17.42 |
| 2024-04-22 | -19.25 |
| 2024-04-19 | -19.88 |
| 2024-04-18 | -18.68 |
| 2024-04-17 | -20.76 |
| 2024-04-16 | -20.13 |
| 2024-04-15 | -17.92 |
| 2024-04-12 | -17.04 |
| 2024-04-11 | -15.78 |
| 2024-04-10 | -15.09 |
| 2024-04-09 | -13.95 |
| 2024-04-08 | -13.82 |
| 2024-04-05 | -13.57 |
| 2024-04-03 | -15.53 |
| 2024-04-02 | -16.03 |
| 2024-03-28 | -15.53 |
| 2024-03-27 | -14.14 |
| 2024-03-26 | -15.53 |
| 2024-03-25 | -17.10 |
| 2024-03-22 | -16.66 |
| 2024-03-21 | -16.79 |
| 2024-03-20 | -17.92 |
| 2024-03-19 | -19.18 |
| 2024-03-18 | -18.24 |
| 2024-03-15 | -18.74 |
| 2024-03-14 | -18.36 |
| 2024-03-13 | -16.22 |
| 2024-03-12 | -15.97 |
| 2024-03-11 | -17.42 |
| 2024-03-08 | -16.72 |
| 2024-03-07 | -16.47 |
| 2024-03-06 | -16.72 |
| 2024-03-05 | -17.72 |
| 2024-03-04 | -15.88 |
| 2024-03-01 | -19.44 |
| 2024-02-29 | -21.41 |
| 2024-02-28 | -21.66 |
| 2024-02-27 | -22.09 |
| 2024-02-26 | -22.03 |
| 2024-02-23 | -23.19 |
| 2024-02-22 | -25.90 |
| 2024-02-21 | -26.88 |
| 2024-02-20 | -27.38 |
| 2024-02-19 | -27.68 |
| 2024-02-16 | -28.11 |
| 2024-02-15 | -29.77 |
| 2024-02-14 | -29.77 |
| 2024-02-09 | -29.04 |
| 2024-02-08 | -27.68 |
| 2024-02-07 | -27.68 |
| 2024-02-06 | -27.44 |
| 2024-02-05 | -27.44 |
| 2024-02-02 | -26.70 |
| 2024-02-01 | -27.93 |
| 2024-01-31 | -27.44 |
| 2024-01-30 | -26.82 |
| 2024-01-29 | -26.45 |
| 2024-01-26 | -27.25 |
| 2024-01-25 | -26.21 |
| 2024-01-24 | -24.61 |
| 2024-01-23 | -28.67 |
| 2024-01-22 | -30.21 |
| 2024-01-19 | -30.08 |
| 2024-01-18 | -29.65 |
| 2024-01-17 | -29.47 |
| 2024-01-16 | -26.58 |
| 2024-01-15 | -24.30 |
| 2024-01-12 | -23.75 |
| 2024-01-11 | -22.33 |
| 2024-01-10 | -22.95 |
| 2024-01-09 | -20.98 |
| 2024-01-08 | -21.10 |
| 2024-01-05 | -21.53 |
| 2024-01-04 | -21.17 |
| 2024-01-03 | -19.75 |
| 2024-01-02 | -18.83 |
| 2023-12-29 | -19.63 |
| 2023-12-28 | -18.71 |
| 2023-12-27 | -20.30 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -20.49 |
| 2023-12-20 | -19.32 |
| 2023-12-19 | -22.15 |
| 2023-12-18 | -22.46 |
| 2023-12-15 | -20.06 |
| 2023-12-14 | -22.52 |
| 2023-12-13 | -23.44 |
| 2023-12-12 | -22.95 |
| 2023-12-11 | -20.92 |
| 2023-12-08 | -21.17 |
| 2023-12-07 | -20.86 |
| 2023-12-06 | -21.29 |
| 2023-12-05 | -21.97 |
| 2023-12-04 | -21.35 |
| 2023-12-01 | -20.80 |
| 2023-11-30 | -21.84 |
| 2023-11-29 | -20.61 |
| 2023-11-28 | -19.69 |
| 2023-11-27 | -19.81 |
| 2023-11-24 | -20.61 |
| 2023-11-23 | -20.98 |
| 2023-11-22 | -21.04 |
| 2023-11-21 | -21.10 |
| 2023-11-20 | -20.67 |
| 2023-11-17 | -24.61 |
| 2023-11-16 | -24.73 |
| 2023-11-15 | -24.61 |
| 2023-11-14 | -26.21 |
| 2023-11-13 | -27.19 |
| 2023-11-10 | -26.88 |
| 2023-11-09 | -27.31 |
| 2023-11-08 | -26.76 |
| 2023-11-07 | -25.47 |
| 2023-11-06 | -25.90 |
| 2023-11-03 | -26.52 |
| 2023-11-02 | -27.68 |
| 2023-11-01 | -26.02 |
| 2023-10-31 | -27.68 |
| 2023-10-30 | -28.42 |
| 2023-10-27 | -27.07 |
| 2023-10-26 | -26.52 |
| 2023-10-25 | -17.11 |
| 2023-10-24 | -16.86 |
| 2023-10-20 | -15.14 |
| 2023-10-19 | -14.59 |
| 2023-10-18 | -12.56 |
| 2023-10-17 | -12.56 |
| 2023-10-16 | -12.31 |
| 2023-10-13 | -11.63 |
| 2023-10-12 | -11.02 |
| 2023-10-11 | -10.47 |
| 2023-10-10 | -11.39 |
| 2023-10-09 | -12.25 |
| 2023-10-06 | -11.39 |
| 2023-10-05 | -12.80 |
| 2023-10-04 | -13.42 |
| 2023-10-03 | -12.37 |
| 2023-09-29 | -11.14 |
| 2023-09-28 | -13.17 |
| 2023-09-27 | -11.14 |
| 2023-09-26 | -12.74 |
| 2023-09-25 | -11.14 |
| 2023-09-22 | -11.82 |
| 2023-09-21 | -11.57 |
| 2023-09-20 | -11.27 |
| 2023-09-19 | -12.06 |
| 2023-09-18 | -11.27 |
| 2023-09-15 | -11.70 |
| 2023-09-14 | -13.36 |
| 2023-09-13 | -13.42 |
| 2023-09-12 | -13.66 |
| 2023-09-11 | -13.66 |
| 2023-09-07 | -15.51 |
| 2023-09-06 | -14.89 |
| 2023-09-05 | -15.02 |
| 2023-09-04 | -12.56 |
| 2023-08-31 | -11.76 |
| 2023-08-30 | -11.02 |
| 2023-08-29 | -12.74 |
| 2023-08-28 | -13.29 |
| 2023-08-25 | -13.11 |
| 2023-08-24 | -12.19 |
| 2023-08-23 | -12.43 |
| 2023-08-22 | -11.82 |
| 2023-08-21 | -11.76 |
| 2023-08-18 | -10.90 |
| 2023-08-17 | -9.91 |
| 2023-08-16 | -10.40 |
| 2023-08-15 | -9.60 |
| 2023-08-14 | -8.25 |
| 2023-08-11 | -8.19 |
| 2023-08-10 | -8.44 |
| 2023-08-09 | -9.05 |
| 2023-08-08 | -10.18 |
| 2023-08-07 | -10.30 |
| 2023-08-04 | -9.69 |
| 2023-08-03 | -12.14 |
| 2023-08-02 | -10.85 |
| 2023-08-01 | -8.90 |
| 2023-07-31 | -9.27 |
| 2023-07-28 | -8.96 |
| 2023-07-27 | -12.38 |
| 2023-07-26 | -11.95 |
| 2023-07-25 | -12.26 |
| 2023-07-24 | -13.05 |
| 2023-07-21 | -11.65 |
| 2023-07-20 | -12.26 |
| 2023-07-19 | -13.79 |
| 2023-07-18 | -14.03 |
| 2023-07-14 | -14.52 |
| 2023-07-13 | -15.31 |
| 2023-07-12 | -16.96 |
| 2023-07-11 | -18.74 |
| 2023-07-10 | -17.70 |
| 2023-07-07 | -18.67 |
| 2023-07-06 | -18.67 |
| 2023-07-05 | -16.60 |
| 2023-07-04 | -15.93 |
| 2023-07-03 | -16.17 |
| 2023-06-30 | -17.64 |
| 2023-06-29 | -18.92 |
| 2023-06-28 | -17.94 |
| 2023-06-27 | -19.22 |
| 2023-06-26 | -20.26 |
| 2023-06-23 | -20.32 |
| 2023-06-21 | -16.48 |
| 2023-06-20 | -16.05 |
| 2023-06-19 | -17.09 |
| 2023-06-16 | -17.39 |
| 2023-06-15 | -19.22 |
| 2023-06-14 | -19.47 |
| 2023-06-13 | -20.20 |
| 2023-06-12 | -19.65 |
| 2023-06-09 | -19.59 |
| 2023-06-08 | -19.16 |
| 2023-06-07 | -20.20 |
| 2023-06-06 | -20.94 |
| 2023-06-05 | -21.06 |
| 2023-06-02 | -21.97 |
| 2023-06-01 | -24.54 |
| 2023-05-31 | -24.97 |
| 2023-05-30 | -23.81 |
| 2023-05-29 | -24.54 |
| 2023-05-25 | -25.03 |
| 2023-05-24 | -23.32 |
| 2023-05-23 | -22.10 |
| 2023-05-22 | -23.38 |
| 2023-05-19 | -24.11 |
| 2023-05-18 | -24.78 |
| 2023-05-17 | -26.01 |
| 2023-05-16 | -25.82 |
| 2023-05-15 | -25.76 |
| 2023-05-12 | -25.64 |
| 2023-05-11 | -25.70 |
| 2023-05-10 | -26.92 |
| 2023-05-09 | -26.37 |
| 2023-05-08 | -25.27 |
| 2023-05-05 | -26.68 |
| 2023-05-04 | -26.07 |
| 2023-05-03 | -25.64 |
| 2023-05-02 | -24.72 |
| 2023-04-28 | -24.66 |
| 2023-04-27 | -24.30 |
| 2023-04-26 | -26.01 |
| 2023-04-25 | -25.40 |
| 2023-04-24 | -24.05 |
| 2023-04-21 | -23.87 |
| 2023-04-20 | -21.91 |
| 2023-04-19 | -22.65 |
| 2023-04-18 | -23.32 |
| 2023-04-17 | -22.95 |
| 2023-04-14 | -24.91 |
| 2023-04-13 | -25.88 |
| 2023-04-12 | -26.01 |
| 2023-04-11 | -25.82 |
| 2023-04-06 | -26.68 |
| 2023-04-04 | -24.97 |
| 2023-04-03 | -26.68 |
| 2023-03-31 | -27.41 |
| 2023-03-30 | -28.45 |
| 2023-03-29 | -28.57 |
| 2023-03-28 | -29.18 |
| 2023-03-27 | -30.16 |
| 2023-03-24 | -25.88 |
| 2023-03-23 | -23.81 |
| 2023-03-22 | -24.30 |
| 2023-03-21 | -26.98 |
| 2023-03-20 | -28.63 |
| 2023-03-17 | -23.01 |
| 2023-03-16 | -22.83 |
| 2023-03-15 | -18.43 |
| 2023-03-14 | -20.08 |
| 2023-03-13 | -13.85 |
| 2023-03-10 | -14.03 |
| 2023-03-09 | -10.79 |
| 2023-03-08 | -10.79 |
| 2023-03-07 | -8.90 |
| 2023-03-06 | -9.14 |
| 2023-03-03 | -9.51 |
| 2023-03-02 | -10.00 |
| 2023-03-01 | -8.72 |
| 2023-02-28 | -10.00 |
| 2023-02-27 | -11.40 |
| 2023-02-24 | -12.50 |
| 2023-02-23 | -12.93 |
| 2023-02-22 | -12.26 |
| 2023-02-21 | -13.30 |
| 2023-02-20 | -13.24 |
| 2023-02-17 | -14.92 |
| 2023-02-16 | -15.94 |
| 2023-02-15 | -18.17 |
| 2023-02-14 | -16.67 |
| 2023-02-13 | -17.09 |
| 2023-02-10 | -18.11 |
| 2023-02-09 | -21.42 |
| 2023-02-08 | -22.08 |
| 2023-02-07 | -23.58 |
| 2023-02-06 | -23.40 |
| 2023-02-03 | -22.86 |
| 2023-02-02 | -21.18 |
| 2023-02-01 | -20.15 |
| 2023-01-31 | -20.94 |
| 2023-01-30 | -18.77 |
| 2023-01-27 | -17.15 |
| 2023-01-26 | -17.81 |
| 2023-01-20 | -18.65 |
| 2023-01-19 | -19.43 |
| 2023-01-18 | -18.71 |
| 2023-01-17 | -19.61 |
| 2023-01-16 | -19.01 |
| 2023-01-13 | -19.91 |
| 2023-01-12 | -21.54 |
| 2023-01-11 | -21.66 |
| 2023-01-10 | -22.08 |
| 2023-01-09 | -21.42 |
| 2023-01-06 | -22.62 |
| 2023-01-05 | -25.93 |
| 2023-01-04 | -27.80 |
| 2023-01-03 | -29.12 |
| 2022-12-30 | -29.36 |
| 2022-12-29 | -29.66 |
| 2022-12-28 | -29.12 |
| 2022-12-23 | -29.96 |
| 2022-12-22 | -29.30 |
| 2022-12-21 | -29.60 |
| 2022-12-20 | -30.32 |
| 2022-12-19 | -30.26 |
| 2022-12-16 | -30.93 |
| 2022-12-15 | -30.93 |
| 2022-12-14 | -29.96 |
| 2022-12-13 | -30.87 |
| 2022-12-12 | -31.59 |
| 2022-12-09 | -32.31 |
| 2022-12-08 | -33.51 |
| 2022-12-07 | -33.69 |
| 2022-12-06 | -33.09 |
| 2022-12-05 | -32.73 |
| 2022-12-02 | -33.27 |
| 2022-12-01 | -31.41 |
| 2022-11-30 | -31.65 |
| 2022-11-29 | -33.81 |
| 2022-11-28 | -34.54 |
| 2022-11-25 | -33.21 |
| 2022-11-24 | -33.81 |
| 2022-11-23 | -34.90 |
| 2022-11-22 | -35.38 |
| 2022-11-21 | -35.62 |
| 2022-11-18 | -35.44 |
| 2022-11-17 | -36.10 |
| 2022-11-16 | -35.98 |
| 2022-11-15 | -35.86 |
| 2022-11-14 | -37.18 |
| 2022-11-11 | -37.97 |
| 2022-11-10 | -39.65 |
| 2022-11-09 | -39.17 |
| 2022-11-08 | -39.89 |
| 2022-11-07 | -41.39 |
| 2022-11-04 | -42.12 |
| 2022-11-03 | -43.68 |
| 2022-11-02 | -42.24 |
| 2022-11-01 | -42.30 |
| 2022-10-31 | -43.50 |
| 2022-10-28 | -43.32 |
| 2022-10-27 | -41.58 |
| 2022-10-26 | -39.59 |
| 2022-10-25 | -41.15 |
| 2022-10-24 | -41.15 |
| 2022-10-21 | -40.55 |
| 2022-10-20 | -40.67 |
| 2022-10-19 | -40.31 |
| 2022-10-18 | -39.53 |
| 2022-10-17 | -41.15 |
| 2022-10-14 | -41.52 |
| 2022-10-13 | -44.04 |
| 2022-10-12 | -43.92 |
| 2022-10-11 | -41.82 |
| 2022-10-10 | -39.71 |
| 2022-10-07 | -39.11 |
| 2022-10-06 | -37.66 |
| 2022-10-05 | -37.42 |
| 2022-10-03 | -41.64 |
| 2022-09-30 | -40.49 |
| 2022-09-29 | -43.08 |
| 2022-09-28 | -43.26 |
| 2022-09-27 | -39.83 |
| 2022-09-26 | -41.33 |
| 2022-09-23 | -36.82 |
| 2022-09-22 | -36.10 |
| 2022-09-21 | -35.32 |
| 2022-09-20 | -33.93 |
| 2022-09-19 | -34.84 |
| 2022-09-16 | -34.90 |
| 2022-09-15 | -33.51 |
| 2022-09-14 | -33.69 |
| 2022-09-13 | -31.41 |
| 2022-09-09 | -33.27 |
| 2022-09-08 | -36.46 |
| 2022-09-07 | -35.86 |
| 2022-09-06 | -34.11 |
| 2022-09-05 | -35.14 |
| 2022-09-02 | -35.32 |
| 2022-09-01 | -34.66 |
| 2022-08-31 | -34.42 |
| 2022-08-30 | -33.33 |
| 2022-08-29 | -35.14 |
| 2022-08-26 | -33.45 |
| 2022-08-25 | -33.87 |
| 2022-08-24 | -34.72 |
| 2022-08-23 | -34.60 |
| 2022-08-22 | -34.90 |
| 2022-08-19 | -33.27 |
| 2022-08-18 | -33.21 |
| 2022-08-17 | -31.11 |
| 2022-08-16 | -31.59 |
| 2022-08-15 | -31.05 |
| 2022-08-12 | -30.80 |
| 2022-08-11 | -30.68 |
| 2022-08-10 | -30.50 |
| 2022-08-09 | -31.08 |
| 2022-08-08 | -31.14 |
| 2022-08-05 | -31.79 |
| 2022-08-04 | -31.73 |
| 2022-08-03 | -33.52 |
| 2022-08-02 | -35.30 |
| 2022-08-01 | -34.53 |
| 2022-07-29 | -33.28 |
| 2022-07-28 | -33.46 |
| 2022-07-27 | -34.47 |
| 2022-07-26 | -34.06 |
| 2022-07-25 | -35.13 |
| 2022-07-22 | -35.36 |
| 2022-07-21 | -35.66 |
| 2022-07-20 | -34.53 |
| 2022-07-19 | -36.67 |
| 2022-07-18 | -36.91 |
| 2022-07-15 | -39.29 |
| 2022-07-14 | -36.32 |
| 2022-07-13 | -35.96 |
| 2022-07-12 | -35.36 |
| 2022-07-11 | -35.66 |
| 2022-07-08 | -34.41 |
| 2022-07-07 | -33.46 |
| 2022-07-06 | -33.52 |
| 2022-07-05 | -31.73 |
| 2022-07-04 | -29.65 |
| 2022-06-30 | -29.71 |
| 2022-06-29 | -29.00 |
| 2022-06-28 | -29.83 |
| 2022-06-27 | -31.85 |
| 2022-06-24 | -34.06 |
| 2022-06-23 | -33.88 |
| 2022-06-22 | -31.56 |
| 2022-06-21 | -29.23 |
| 2022-06-20 | -32.98 |
| 2022-06-17 | -32.57 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -32.33 |
| 2022-06-14 | -32.15 |
| 2022-06-13 | -33.46 |
| 2022-06-10 | -30.36 |
| 2022-06-09 | -29.29 |
| 2022-06-08 | -28.16 |
| 2022-06-07 | -27.09 |
| 2022-06-06 | -26.44 |
| 2022-06-02 | -26.79 |
| 2022-06-01 | -25.25 |
| 2022-05-31 | -26.20 |
| 2022-05-30 | -25.60 |
| 2022-05-27 | -26.38 |
| 2022-05-26 | -28.16 |
| 2022-05-25 | -28.82 |
| 2022-05-24 | -29.59 |
| 2022-05-23 | -31.02 |
| 2022-05-20 | -31.44 |
| 2022-05-19 | -32.03 |
| 2022-05-18 | -32.15 |
| 2022-05-17 | -31.67 |
| 2022-05-16 | -33.58 |
| 2022-05-13 | -33.88 |
| 2022-05-12 | -36.14 |
| 2022-05-11 | -35.84 |
| 2022-05-10 | -35.72 |
| 2022-05-06 | -35.01 |
| 2022-05-05 | -32.98 |
| 2022-05-04 | -33.64 |
| 2022-05-03 | -34.53 |
| 2022-04-29 | -36.02 |
| 2022-04-28 | -37.03 |
| 2022-04-27 | -42.98 |
| 2022-04-26 | -41.61 |
| 2022-04-25 | -40.30 |
| 2022-04-22 | -37.51 |
| 2022-04-21 | -37.33 |
| 2022-04-20 | -38.10 |
| 2022-04-19 | -38.40 |
| 2022-04-14 | -38.82 |
| 2022-04-13 | -38.70 |
| 2022-04-12 | -38.52 |
| 2022-04-11 | -37.98 |
| 2022-04-08 | -38.28 |
| 2022-04-07 | -39.17 |
| 2022-04-06 | -38.52 |
| 2022-04-04 | -38.04 |
| 2022-04-01 | -36.97 |
| 2022-03-31 | -36.91 |
| 2022-03-30 | -37.45 |
| 2022-03-29 | -37.75 |
| 2022-03-28 | -36.97 |
| 2022-03-25 | -38.46 |
| 2022-03-24 | -37.63 |
| 2022-03-23 | -36.73 |
| 2022-03-22 | -37.45 |
| 2022-03-21 | -38.99 |
| 2022-03-18 | -38.76 |
| 2022-03-17 | -37.92 |
| 2022-03-16 | -41.67 |
| 2022-03-15 | -42.03 |
| 2022-03-14 | -40.96 |
| 2022-03-11 | -40.66 |
| 2022-03-10 | -40.19 |
| 2022-03-09 | -41.67 |
| 2022-03-08 | -44.65 |
| 2022-03-07 | -42.92 |
| 2022-03-04 | -38.40 |
| 2022-03-03 | -35.13 |
| 2022-03-02 | -37.75 |
| 2022-03-01 | -33.70 |
| 2022-02-28 | -32.63 |
| 2022-02-25 | -33.88 |
| 2022-02-24 | -31.79 |
| 2022-02-23 | -27.15 |
| 2022-02-22 | -30.74 |
| 2022-02-21 | -27.95 |
| 2022-02-18 | -31.20 |
| 2022-02-17 | -33.70 |
| 2022-02-16 | -32.19 |
| 2022-02-15 | -33.29 |
| 2022-02-14 | -32.71 |
| 2022-02-11 | -31.67 |
| 2022-02-10 | -31.37 |
| 2022-02-09 | -30.50 |
| 2022-02-08 | -30.50 |
| 2022-02-07 | -31.84 |
| 2022-02-04 | -31.90 |
| 2022-01-31 | -35.04 |
| 2022-01-28 | -34.75 |
| 2022-01-27 | -35.97 |
| 2022-01-26 | -36.66 |
| 2022-01-25 | -39.45 |
| 2022-01-24 | -37.48 |
| 2022-01-21 | -37.94 |
| 2022-01-20 | -36.43 |
| 2022-01-19 | -36.31 |
| 2022-01-18 | -35.04 |
| 2022-01-17 | -34.05 |
| 2022-01-14 | -36.78 |
| 2022-01-13 | -38.12 |
| 2022-01-12 | -39.57 |
| 2022-01-11 | -39.57 |
| 2022-01-10 | -39.74 |
| 2022-01-07 | -41.14 |
| 2022-01-06 | -44.27 |
| 2022-01-05 | -43.87 |
| 2022-01-04 | -45.03 |
| 2022-01-03 | -46.13 |
| 2021-12-31 | -46.25 |
| 2021-12-30 | -46.02 |
| 2021-12-29 | -46.60 |
| 2021-12-28 | -46.95 |
| 2021-12-24 | -47.35 |
| 2021-12-23 | -47.88 |
| 2021-12-22 | -48.23 |
| 2021-12-21 | -48.69 |
| 2021-12-20 | -48.87 |
| 2021-12-17 | -47.82 |
| 2021-12-16 | -48.98 |
| 2021-12-15 | -49.39 |
| 2021-12-14 | -49.21 |
| 2021-12-13 | -48.63 |
| 2021-12-10 | -48.28 |
| 2021-12-09 | -47.70 |
| 2021-12-08 | -47.12 |
| 2021-12-07 | -47.24 |
| 2021-12-06 | -47.99 |
| 2021-12-03 | -48.05 |
| 2021-12-02 | -48.75 |
| 2021-12-01 | -49.27 |
| 2021-11-30 | -50.14 |
| 2021-11-29 | -48.75 |
| 2021-11-26 | -47.70 |
| 2021-11-25 | -44.97 |
| 2021-11-24 | -44.68 |
| 2021-11-23 | -44.97 |
| 2021-11-22 | -44.62 |
| 2021-11-19 | -43.58 |
| 2021-11-18 | -43.64 |
| 2021-11-17 | -43.29 |
| 2021-11-16 | -42.47 |
| 2021-11-15 | -43.93 |
| 2021-11-12 | -44.51 |
| 2021-11-11 | -44.86 |
| 2021-11-10 | -44.80 |
| 2021-11-09 | -44.97 |
| 2021-11-08 | -44.74 |
| 2021-11-05 | -45.03 |
| 2021-11-04 | -43.05 |
| 2021-11-03 | -42.71 |
| 2021-11-02 | -40.09 |
| 2021-11-01 | -38.64 |
| 2021-10-29 | -38.99 |
| 2021-10-28 | -38.93 |
| 2021-10-27 | -38.52 |
| 2021-10-26 | -38.99 |
| 2021-10-25 | -39.22 |
| 2021-10-22 | -39.51 |
| 2021-10-21 | -39.22 |
| 2021-10-20 | -38.75 |
| 2021-10-19 | -38.75 |
| 2021-10-18 | -38.75 |
| 2021-10-15 | -39.39 |
| 2021-10-12 | -40.15 |
| 2021-10-11 | -40.03 |
| 2021-10-08 | -41.43 |
| 2021-10-07 | -43.98 |
| 2021-10-06 | -45.50 |
| 2021-10-05 | -46.19 |
| 2021-10-04 | -46.95 |
| 2021-09-30 | -46.95 |
| 2021-09-29 | -46.66 |
| 2021-09-28 | -46.25 |
| 2021-09-27 | -46.77 |
| 2021-09-24 | -46.89 |
| 2021-09-23 | -46.72 |
| 2021-09-21 | -48.57 |
| 2021-09-20 | -47.35 |
| 2021-09-17 | -44.97 |
| 2021-09-16 | -44.62 |
| 2021-09-15 | -45.20 |
| 2021-09-14 | -44.16 |
| 2021-09-13 | -44.57 |
| 2021-09-10 | -43.93 |
| 2021-09-09 | -44.51 |
| 2021-09-08 | -43.64 |
| 2021-09-07 | -42.76 |
| 2021-09-06 | -42.76 |
| 2021-09-03 | -43.23 |
| 2021-09-02 | -43.05 |
| 2021-09-01 | -42.71 |
| 2021-08-31 | -43.98 |
| 2021-08-30 | -43.75 |
| 2021-08-27 | -43.17 |
| 2021-08-26 | -43.05 |
| 2021-08-25 | -43.87 |
| 2021-08-24 | -44.68 |
| 2021-08-23 | -44.51 |
| 2021-08-20 | -45.03 |
| 2021-08-19 | -44.27 |
| 2021-08-18 | -44.39 |
| 2021-08-17 | -43.52 |
| 2021-08-16 | -42.47 |
| 2021-08-13 | -42.65 |
| 2021-08-12 | -42.12 |
| 2021-08-11 | -42.18 |
| 2021-08-10 | -42.45 |
| 2021-08-09 | -42.45 |
| 2021-08-06 | -44.02 |
| 2021-08-05 | -43.78 |
| 2021-08-04 | -44.02 |
| 2021-08-03 | -44.77 |
| 2021-08-02 | -45.11 |
| 2021-07-30 | -45.46 |
| 2021-07-29 | -45.69 |
| 2021-07-28 | -46.21 |
| 2021-07-27 | -46.79 |
| 2021-07-26 | -47.72 |
| 2021-07-23 | -46.68 |
| 2021-07-22 | -46.68 |
| 2021-07-21 | -47.89 |
| 2021-07-20 | -47.83 |
| 2021-07-19 | -46.45 |
| 2021-07-16 | -45.23 |
| 2021-07-15 | -44.65 |
| 2021-07-14 | -43.73 |
| 2021-07-13 | -42.74 |
| 2021-07-12 | -44.13 |
| 2021-07-09 | -44.77 |
| 2021-07-08 | -44.48 |
| 2021-07-07 | -44.02 |
| 2021-07-06 | -42.80 |
| 2021-07-05 | -42.80 |
| 2021-07-02 | -42.74 |
| 2021-06-30 | -42.86 |
| 2021-06-29 | -42.22 |
| 2021-06-28 | -42.05 |
| 2021-06-25 | -41.76 |
| 2021-06-24 | -41.59 |
| 2021-06-23 | -41.12 |
| 2021-06-22 | -41.18 |
| 2021-06-21 | -41.99 |
| 2021-06-18 | -40.03 |
| 2021-06-17 | -38.06 |
| 2021-06-16 | -37.89 |
| 2021-06-15 | -38.00 |
| 2021-06-11 | -37.19 |
| 2021-06-10 | -36.90 |
| 2021-06-09 | -35.92 |
| 2021-06-08 | -36.56 |
| 2021-06-07 | -36.61 |
| 2021-06-04 | -36.84 |
| 2021-06-03 | -36.32 |
| 2021-06-02 | -35.57 |
| 2021-06-01 | -34.88 |
| 2021-05-31 | -34.99 |
| 2021-05-28 | -34.65 |
| 2021-05-27 | -36.44 |
| 2021-05-26 | -36.21 |
| 2021-05-25 | -35.92 |
| 2021-05-24 | -36.03 |
| 2021-05-21 | -36.67 |
| 2021-05-20 | -36.61 |
| 2021-05-18 | -35.69 |
| 2021-05-17 | -36.56 |
| 2021-05-14 | -36.38 |
| 2021-05-13 | -36.67 |
| 2021-05-12 | -35.75 |
| 2021-05-11 | -35.23 |
| 2021-05-10 | -34.47 |
| 2021-05-07 | -35.40 |
| 2021-05-06 | -34.99 |
| 2021-05-05 | -36.32 |
| 2021-05-04 | -35.23 |
| 2021-05-03 | -36.15 |
| 2021-04-30 | -34.88 |
| 2021-04-29 | -36.32 |
| 2021-04-28 | -38.98 |
| 2021-04-27 | -40.20 |
| 2021-04-26 | -40.14 |
| 2021-04-23 | -40.72 |
| 2021-04-22 | -40.60 |
| 2021-04-21 | -40.03 |
| 2021-04-20 | -38.52 |
| 2021-04-19 | -38.70 |
| 2021-04-16 | -39.22 |
| 2021-04-15 | -39.50 |
| 2021-04-14 | -39.22 |
| 2021-04-13 | -39.16 |
| 2021-04-12 | -39.45 |
| 2021-04-09 | -38.64 |
| 2021-04-08 | -37.83 |
| 2021-04-07 | -38.23 |
| 2021-04-01 | -38.58 |
| 2021-03-31 | -37.94 |
| 2021-03-30 | -36.96 |
| 2021-03-29 | -38.17 |
| 2021-03-26 | -39.33 |
| 2021-03-25 | -39.97 |
| 2021-03-24 | -41.18 |
| 2021-03-23 | -39.79 |
| 2021-03-22 | -39.56 |
| 2021-03-19 | -37.83 |
| 2021-03-18 | -37.48 |
| 2021-03-17 | -38.29 |
| 2021-03-16 | -39.22 |
| 2021-03-15 | -38.52 |
| 2021-03-12 | -39.16 |
| 2021-03-11 | -38.81 |
| 2021-03-10 | -38.81 |
| 2021-03-09 | -37.08 |
| 2021-03-08 | -37.77 |
| 2021-03-05 | -40.20 |
| 2021-03-04 | -38.64 |
| 2021-03-03 | -39.85 |
| 2021-03-02 | -42.22 |
| 2021-03-01 | -42.39 |
| 2021-02-26 | -41.76 |
| 2021-02-25 | -38.29 |
| 2021-02-24 | -37.09 |
| 2021-02-23 | -37.60 |
| 2021-02-22 | -39.03 |
| 2021-02-19 | -39.60 |
| 2021-02-18 | -38.97 |
| 2021-02-17 | -39.25 |
| 2021-02-16 | -39.83 |
| 2021-02-11 | -43.65 |
| 2021-02-10 | -44.05 |
| 2021-02-09 | -44.45 |
| 2021-02-08 | -45.99 |
| 2021-02-05 | -45.24 |
| 2021-02-04 | -46.16 |
| 2021-02-03 | -45.19 |
| 2021-02-02 | -45.47 |
| 2021-02-01 | -45.70 |
| 2021-01-29 | -46.04 |
| 2021-01-28 | -46.16 |
| 2021-01-27 | -44.56 |
| 2021-01-26 | -44.96 |
| 2021-01-25 | -43.19 |
| 2021-01-22 | -43.48 |
| 2021-01-21 | -42.45 |
| 2021-01-20 | -43.25 |
| 2021-01-19 | -41.25 |
| 2021-01-18 | -41.42 |
| 2021-01-15 | -39.54 |
| 2021-01-14 | -39.31 |
| 2021-01-13 | -39.20 |
| 2021-01-12 | -38.63 |
| 2021-01-11 | -40.11 |
| 2021-01-08 | -38.40 |
| 2021-01-07 | -38.40 |
| 2021-01-06 | -42.39 |
| 2021-01-05 | -44.10 |
| 2021-01-04 | -43.48 |
| 2020-12-31 | -43.99 |
| 2020-12-30 | -43.59 |
| 2020-12-29 | -43.65 |
| 2020-12-28 | -44.56 |
| 2020-12-24 | -43.99 |
| 2020-12-23 | -45.87 |
| 2020-12-22 | -45.47 |
| 2020-12-21 | -46.38 |
| 2020-12-18 | -43.87 |
| 2020-12-17 | -43.99 |
| 2020-12-16 | -43.65 |
| 2020-12-15 | -44.45 |
| 2020-12-14 | -43.48 |
| 2020-12-11 | -44.10 |
| 2020-12-10 | -44.22 |
| 2020-12-09 | -44.10 |
| 2020-12-08 | -44.62 |
| 2020-12-07 | -42.45 |
| 2020-12-04 | -42.39 |
| 2020-12-03 | -42.28 |
| 2020-12-02 | -44.33 |
| 2020-12-01 | -46.10 |
| 2020-11-30 | -45.70 |
| 2020-11-27 | -45.59 |
| 2020-11-26 | -44.27 |
| 2020-11-25 | -43.99 |
| 2020-11-24 | -45.93 |
| 2020-11-23 | -47.53 |
| 2020-11-20 | -48.95 |
| 2020-11-19 | -48.55 |
| 2020-11-18 | -49.24 |
| 2020-11-17 | -49.24 |
| 2020-11-16 | -50.03 |
| 2020-11-13 | -52.43 |
| 2020-11-12 | -51.40 |
| 2020-11-11 | -49.98 |
| 2020-11-10 | -52.09 |
| 2020-11-09 | -56.65 |
| 2020-11-06 | -56.82 |
| 2020-11-05 | -58.42 |
| 2020-11-04 | -58.76 |
| 2020-11-03 | -58.36 |
| 2020-11-02 | -59.39 |
| 2020-10-30 | -59.50 |
| 2020-10-29 | -57.79 |
| 2020-10-28 | -56.42 |
| 2020-10-27 | -54.08 |
| 2020-10-23 | -54.60 |
| 2020-10-22 | -55.51 |
| 2020-10-21 | -55.68 |
| 2020-10-20 | -56.65 |
| 2020-10-19 | -57.22 |
| 2020-10-16 | -58.82 |
| 2020-10-15 | -59.33 |
| 2020-10-14 | -58.48 |
| 2020-10-12 | -57.28 |
| 2020-10-09 | -56.82 |
| 2020-10-08 | -56.99 |
| 2020-10-07 | -58.02 |
| 2020-10-06 | -58.36 |
| 2020-10-05 | -58.70 |
| 2020-09-30 | -60.64 |
| 2020-09-29 | -59.45 |
| 2020-09-28 | -59.96 |
| 2020-09-25 | -61.04 |
| 2020-09-24 | -60.42 |
| 2020-09-23 | -60.07 |
| 2020-09-22 | -61.10 |
| 2020-09-21 | -60.19 |
| 2020-09-18 | -57.56 |
| 2020-09-17 | -57.39 |
| 2020-09-16 | -56.88 |
| 2020-09-15 | -56.82 |
| 2020-09-14 | -56.77 |
| 2020-09-11 | -56.54 |
| 2020-09-10 | -55.80 |
| 2020-09-09 | -56.31 |
| 2020-09-08 | -55.57 |
| 2020-09-07 | -55.28 |
| 2020-09-04 | -55.68 |
| 2020-09-03 | -55.34 |
| 2020-09-02 | -55.68 |
| 2020-09-01 | -54.43 |
| 2020-08-31 | -54.60 |
| 2020-08-28 | -54.26 |
| 2020-08-27 | -54.83 |
| 2020-08-26 | -54.20 |
| 2020-08-25 | -53.69 |
| 2020-08-24 | -53.91 |
| 2020-08-21 | -53.46 |
| 2020-08-20 | -52.94 |
| 2020-08-19 | -52.49 |
| 2020-08-18 | -52.15 |
| 2020-08-17 | -51.69 |
| 2020-08-14 | -51.97 |
| 2020-08-13 | -50.89 |
| 2020-08-12 | -50.09 |
| 2020-08-11 | -52.60 |
| 2020-08-10 | -53.80 |
| 2020-08-07 | -54.37 |
| 2020-08-06 | -54.03 |
| 2020-08-05 | -53.80 |
| 2020-08-04 | -54.48 |
| 2020-08-03 | -56.65 |
| 2020-07-31 | -53.74 |
| 2020-07-30 | -52.32 |
| 2020-07-29 | -51.40 |
| 2020-07-28 | -52.49 |
| 2020-07-27 | -52.20 |
| 2020-07-24 | -51.80 |
| 2020-07-23 | -50.38 |
| 2020-07-22 | -50.38 |
| 2020-07-21 | -49.46 |
| 2020-07-20 | -51.18 |
| 2020-07-17 | -51.29 |
| 2020-07-16 | -51.06 |
| 2020-07-15 | -50.66 |
| 2020-07-14 | -51.52 |
| 2020-07-13 | -50.95 |
| 2020-07-10 | -52.60 |
| 2020-07-09 | -51.57 |
| 2020-07-08 | -52.20 |
| 2020-07-07 | -50.49 |
| 2020-07-06 | -49.69 |
| 2020-07-03 | -52.03 |
| 2020-07-02 | -51.29 |
| 2020-06-30 | -53.12 |
| 2020-06-29 | -53.69 |
| 2020-06-26 | -53.40 |
| 2020-06-24 | -53.00 |
| 2020-06-23 | -52.66 |
| 2020-06-22 | -53.34 |
| 2020-06-19 | -53.12 |
| 2020-06-18 | -53.17 |
| 2020-06-17 | -52.15 |
| 2020-06-16 | -52.66 |
| 2020-06-15 | -53.86 |
| 2020-06-12 | -52.66 |
| 2020-06-11 | -51.63 |
| 2020-06-10 | -49.41 |
| 2020-06-09 | -49.64 |
| 2020-06-08 | -48.32 |
| 2020-06-05 | -50.15 |
| 2020-06-04 | -52.66 |
| 2020-06-03 | -54.60 |
| 2020-06-02 | -55.74 |
| 2020-06-01 | -57.34 |
| 2020-05-29 | -58.08 |
| 2020-05-28 | -55.91 |
| 2020-05-27 | -55.91 |
| 2020-05-26 | -57.16 |
| 2020-05-25 | -58.99 |
| 2020-05-22 | -59.33 |
| 2020-05-21 | -56.37 |
| 2020-05-20 | -56.77 |
| 2020-05-19 | -55.74 |
| 2020-05-18 | -57.79 |
| 2020-05-15 | -57.74 |
| 2020-05-14 | -57.79 |
| 2020-05-13 | -56.65 |
| 2020-05-12 | -56.02 |
| 2020-05-11 | -54.77 |
| 2020-05-08 | -55.00 |
| 2020-05-07 | -56.54 |
| 2020-05-06 | -55.97 |
| 2020-05-05 | -55.51 |
| 2020-05-04 | -56.48 |
| 2020-04-29 | -54.83 |
| 2020-04-28 | -57.45 |
| 2020-04-27 | -57.79 |
| 2020-04-24 | -58.13 |
| 2020-04-23 | -57.91 |
| 2020-04-22 | -57.56 |
| 2020-04-21 | -56.65 |
| 2020-04-20 | -55.34 |
| 2020-04-17 | -55.23 |
| 2020-04-16 | -55.05 |
| 2020-04-15 | -53.40 |
| 2020-04-14 | -51.52 |
| 2020-04-09 | -50.55 |
| 2020-04-08 | -53.12 |
| 2020-04-07 | -52.83 |
| 2020-04-06 | -54.37 |
| 2020-04-03 | -56.25 |
| 2020-04-02 | -54.48 |
| 2020-04-01 | -54.48 |
| 2020-03-31 | -50.72 |
| 2020-03-30 | -50.66 |
| 2020-03-27 | -49.58 |
| 2020-03-26 | -51.57 |
| 2020-03-25 | -51.46 |
| 2020-03-24 | -54.77 |
| 2020-03-23 | -55.28 |
| 2020-03-20 | -51.00 |
| 2020-03-19 | -53.23 |
| 2020-03-18 | -52.60 |
| 2020-03-17 | -51.29 |
| 2020-03-16 | -52.66 |
| 2020-03-13 | -49.64 |
| 2020-03-12 | -46.95 |
| 2020-03-11 | -43.99 |
| 2020-03-10 | -43.19 |
| 2020-03-09 | -41.65 |
| 2020-03-06 | -39.37 |
| 2020-03-05 | -37.71 |
| 2020-03-04 | -39.54 |
| 2020-03-03 | -35.72 |
| 2020-03-02 | -34.29 |
| 2020-02-28 | -34.86 |
| 2020-02-27 | -31.55 |
| 2020-02-26 | -31.95 |
| 2020-02-25 | -29.67 |
| 2020-02-24 | -28.93 |
| 2020-02-21 | -28.59 |
| 2020-02-20 | -27.68 |
| 2020-02-19 | -26.54 |
| 2020-02-18 | -27.33 |
| 2020-02-17 | -26.76 |
| 2020-02-14 | -26.31 |
| 2020-02-13 | -26.71 |
| 2020-02-12 | -25.91 |
| 2020-02-11 | -27.39 |
| 2020-02-10 | -26.99 |
| 2020-02-07 | -26.99 |
| 2020-02-06 | -25.45 |
| 2020-02-05 | -26.31 |
| 2020-02-04 | -26.31 |
| 2020-02-03 | -26.19 |
| 2020-01-31 | -24.94 |
| 2020-01-30 | -24.94 |
| 2020-01-29 | -23.34 |
| 2020-01-24 | -20.38 |
| 2020-01-23 | -20.43 |
| 2020-01-22 | -20.03 |
| 2020-01-21 | -20.49 |
| 2020-01-20 | -19.46 |
| 2020-01-17 | -18.66 |
| 2020-01-16 | -19.01 |
| 2020-01-15 | -17.75 |
| 2020-01-14 | -18.38 |
| 2020-01-13 | -18.32 |
| 2020-01-10 | -17.87 |
| 2020-01-09 | -18.44 |
| 2020-01-08 | -19.06 |
| 2020-01-07 | -17.41 |
| 2020-01-06 | -17.41 |
| 2020-01-03 | -17.07 |
| 2020-01-02 | -16.38 |
| 2019-12-31 | -17.30 |
| 2019-12-30 | -16.61 |
| 2019-12-27 | -16.50 |
| 2019-12-24 | -16.72 |
| 2019-12-23 | -16.55 |
| 2019-12-20 | -15.36 |
| 2019-12-19 | -15.18 |
| 2019-12-18 | -15.87 |
| 2019-12-17 | -15.30 |
| 2019-12-16 | -16.04 |
| 2019-12-13 | -14.73 |
| 2019-12-12 | -18.55 |
| 2019-12-11 | -20.26 |
| 2019-12-10 | -20.20 |
| 2019-12-09 | -21.00 |
| 2019-12-06 | -20.77 |
| 2019-12-05 | -21.00 |
| 2019-12-04 | -21.23 |
| 2019-12-03 | -20.09 |
| 2019-12-02 | -19.63 |
| 2019-11-29 | -20.49 |
| 2019-11-28 | -19.52 |
| 2019-11-27 | -19.52 |
| 2019-11-26 | -19.86 |
| 2019-11-25 | -20.38 |
| 2019-11-22 | -21.57 |
| 2019-11-21 | -21.40 |
| 2019-11-20 | -20.32 |
| 2019-11-19 | -19.06 |
| 2019-11-18 | -18.95 |
| 2019-11-15 | -19.80 |
| 2019-11-14 | -19.23 |
| 2019-11-13 | -19.35 |
| 2019-11-12 | -18.44 |
| 2019-11-11 | -18.32 |
| 2019-11-08 | -16.67 |
| 2019-11-07 | -15.98 |
| 2019-11-06 | -15.76 |
| 2019-11-05 | -17.30 |
| 2019-11-04 | -17.92 |
| 2019-11-01 | -19.63 |
| 2019-10-31 | -17.98 |
| 2019-10-30 | -18.72 |
| 2019-10-29 | -20.95 |
| 2019-10-28 | -21.46 |
| 2019-10-25 | -20.09 |
| 2019-10-24 | -20.38 |
| 2019-10-23 | -21.74 |
| 2019-10-22 | -22.54 |
| 2019-10-21 | -23.91 |
| 2019-10-18 | -24.48 |
| 2019-10-17 | -24.71 |
| 2019-10-16 | -25.34 |
| 2019-10-15 | -26.25 |
| 2019-10-14 | -27.28 |
| 2019-10-11 | -27.79 |
| 2019-10-10 | -30.47 |
| 2019-10-09 | -30.36 |
| 2019-10-08 | -29.73 |
| 2019-10-04 | -29.62 |
| 2019-10-03 | -28.47 |
| 2019-10-02 | -27.45 |
| 2019-09-30 | -24.48 |
| 2019-09-27 | -24.94 |
| 2019-09-26 | -25.05 |
| 2019-09-25 | -25.97 |
| 2019-09-24 | -23.97 |
| 2019-09-23 | -24.08 |
| 2019-09-20 | -23.34 |
| 2019-09-19 | -23.40 |
| 2019-09-18 | -23.00 |
| 2019-09-17 | -24.08 |
| 2019-09-16 | -23.74 |
| 2019-09-13 | -24.54 |
| 2019-09-12 | -25.85 |
| 2019-09-11 | -23.63 |
| 2019-09-10 | -26.59 |
| 2019-09-09 | -28.76 |
| 2019-09-06 | -28.99 |
| 2019-09-05 | -30.64 |
| 2019-09-04 | -30.24 |
| 2019-09-03 | -33.09 |
| 2019-09-02 | -32.58 |
| 2019-08-30 | -32.70 |
| 2019-08-29 | -33.72 |
| 2019-08-28 | -33.89 |
| 2019-08-27 | -33.84 |
| 2019-08-26 | -33.61 |
| 2019-08-23 | -32.30 |
| 2019-08-22 | -32.92 |
| 2019-08-21 | -32.75 |
| 2019-08-20 | -33.21 |
| 2019-08-19 | -33.09 |
| 2019-08-16 | -34.41 |
| 2019-08-15 | -34.41 |
| 2019-08-14 | -33.95 |
| 2019-08-13 | -34.06 |
| 2019-08-12 | -32.35 |
| 2019-08-09 | -31.90 |
| 2019-08-08 | -31.21 |
| 2019-08-07 | -31.21 |
| 2019-08-06 | -30.87 |
| 2019-08-05 | -29.57 |
| 2019-08-02 | -26.69 |
| 2019-08-01 | -24.54 |
| 2019-07-31 | -26.69 |
| 2019-07-30 | -25.84 |
| 2019-07-29 | -24.59 |
| 2019-07-26 | -23.97 |
| 2019-07-25 | -23.75 |
| 2019-07-24 | -23.12 |
| 2019-07-23 | -22.50 |
| 2019-07-22 | -22.39 |
| 2019-07-19 | -20.64 |
| 2019-07-18 | -21.77 |
| 2019-07-17 | -21.37 |
| 2019-07-16 | -20.69 |
| 2019-07-15 | -20.47 |
| 2019-07-12 | -20.58 |
| 2019-07-11 | -19.45 |
| 2019-07-10 | -18.89 |
| 2019-07-09 | -19.62 |
| 2019-07-08 | -19.28 |
| 2019-07-05 | -19.11 |
| 2019-07-04 | -19.28 |
| 2019-07-03 | -20.13 |
| 2019-07-02 | -20.98 |
| 2019-06-28 | -21.15 |
| 2019-06-27 | -20.52 |
| 2019-06-26 | -21.66 |
| 2019-06-25 | -22.39 |
| 2019-06-24 | -21.88 |
| 2019-06-21 | -21.32 |
| 2019-06-20 | -20.58 |
| 2019-06-19 | -21.60 |
| 2019-06-18 | -23.58 |
| 2019-06-17 | -23.80 |
| 2019-06-14 | -23.63 |
| 2019-06-13 | -23.35 |
| 2019-06-12 | -22.33 |
| 2019-06-11 | -20.24 |
| 2019-06-10 | -21.71 |
| 2019-06-06 | -23.12 |
| 2019-06-05 | -23.07 |
| 2019-06-04 | -23.92 |
| 2019-06-03 | -24.14 |
| 2019-05-31 | -23.24 |
| 2019-05-30 | -23.24 |
| 2019-05-29 | -23.46 |
| 2019-05-28 | -23.01 |
| 2019-05-27 | -23.18 |
| 2019-05-24 | -23.01 |
| 2019-05-23 | -23.41 |
| 2019-05-22 | -22.33 |
| 2019-05-21 | -22.79 |
| 2019-05-20 | -23.75 |
| 2019-05-17 | -22.50 |
| 2019-05-16 | -22.90 |
| 2019-05-15 | -22.45 |
| 2019-05-14 | -22.96 |
| 2019-05-10 | -21.20 |
| 2019-05-09 | -21.99 |
| 2019-05-08 | -20.07 |
| 2019-05-07 | -19.17 |
| 2019-05-06 | -19.51 |
| 2019-05-03 | -17.30 |
| 2019-05-02 | -17.02 |
| 2019-04-30 | -19.62 |
| 2019-04-29 | -24.14 |
| 2019-04-26 | -24.14 |
| 2019-04-25 | -24.76 |
| 2019-04-24 | -23.52 |
| 2019-04-23 | -22.16 |
| 2019-04-18 | -23.18 |
| 2019-04-17 | -21.77 |
| 2019-04-16 | -22.05 |
| 2019-04-15 | -22.11 |
| 2019-04-12 | -23.97 |
| 2019-04-11 | -24.99 |
| 2019-04-10 | -25.27 |
| 2019-04-09 | -24.65 |
| 2019-04-08 | -25.67 |
| 2019-04-04 | -25.95 |
| 2019-04-03 | -25.39 |
| 2019-04-02 | -28.83 |
| 2019-04-01 | -30.19 |
| 2019-03-29 | -31.43 |
| 2019-03-28 | -31.77 |
| 2019-03-27 | -31.83 |
| 2019-03-26 | -31.72 |
| 2019-03-25 | -31.72 |
| 2019-03-22 | -29.29 |
| 2019-03-21 | -29.12 |
| 2019-03-20 | -28.33 |
| 2019-03-19 | -27.53 |
| 2019-03-18 | -27.70 |
| 2019-03-15 | -28.21 |
| 2019-03-14 | -27.87 |
| 2019-03-13 | -29.12 |
| 2019-03-12 | -28.66 |
| 2019-03-11 | -28.72 |
| 2019-03-08 | -28.66 |
| 2019-03-07 | -28.16 |
| 2019-03-06 | -27.93 |
| 2019-03-05 | -28.81 |
| 2019-03-04 | -28.75 |
| 2019-03-01 | -30.03 |
| 2019-02-28 | -30.08 |
| 2019-02-27 | -29.09 |
| 2019-02-26 | -28.42 |
| 2019-02-25 | -30.08 |
| 2019-02-22 | -29.64 |
| 2019-02-21 | -29.59 |
| 2019-02-20 | -29.20 |
| 2019-02-19 | -29.81 |
| 2019-02-18 | -28.48 |
| 2019-02-15 | -30.08 |
| 2019-02-14 | -28.59 |
| 2019-02-13 | -28.53 |
| 2019-02-12 | -29.53 |
| 2019-02-11 | -29.86 |
| 2019-02-08 | -29.47 |
| 2019-02-04 | -29.03 |
| 2019-02-01 | -29.31 |
| 2019-01-31 | -28.48 |
| 2019-01-30 | -28.14 |
| 2019-01-29 | -28.25 |
| 2019-01-28 | -28.53 |
| 2019-01-25 | -28.48 |
| 2019-01-24 | -28.75 |
| 2019-01-23 | -30.36 |
| 2019-01-22 | -30.75 |
| 2019-01-21 | -30.92 |
| 2019-01-18 | -31.47 |
| 2019-01-17 | -32.30 |
| 2019-01-16 | -31.08 |
| 2019-01-15 | -31.42 |
| 2019-01-14 | -32.08 |
| 2019-01-11 | -30.97 |
| 2019-01-10 | -32.53 |
| 2019-01-09 | -31.19 |
| 2019-01-08 | -33.86 |
| 2019-01-07 | -33.19 |
| 2019-01-04 | -34.91 |
| 2019-01-03 | -34.25 |
| 2019-01-02 | -34.08 |
| 2018-12-31 | -34.02 |
| 2018-12-28 | -35.41 |
| 2018-12-27 | -35.30 |
| 2018-12-24 | -35.91 |
| 2018-12-21 | -35.91 |
| 2018-12-20 | -36.30 |
| 2018-12-19 | -35.30 |
| 2018-12-18 | -35.41 |
| 2018-12-17 | -33.91 |
| 2018-12-14 | -34.47 |
| 2018-12-13 | -32.64 |
| 2018-12-12 | -35.25 |
| 2018-12-11 | -35.47 |
| 2018-12-10 | -35.13 |
| 2018-12-07 | -34.52 |
| 2018-12-06 | -33.58 |
| 2018-12-05 | -32.97 |
| 2018-12-04 | -30.86 |
| 2018-12-03 | -30.92 |
| 2018-11-30 | -31.86 |
| 2018-11-29 | -31.53 |
| 2018-11-28 | -32.42 |
| 2018-11-27 | -30.86 |
| 2018-11-26 | -32.14 |
| 2018-11-23 | -33.19 |
| 2018-11-22 | -32.19 |
| 2018-11-21 | -35.36 |
| 2018-11-20 | -33.75 |
| 2018-11-19 | -33.75 |
| 2018-11-16 | -33.41 |
| 2018-11-15 | -33.52 |
| 2018-11-14 | -34.47 |
| 2018-11-13 | -35.80 |
| 2018-11-12 | -35.58 |
| 2018-11-09 | -35.74 |
| 2018-11-08 | -35.36 |
| 2018-11-07 | -35.74 |
| 2018-11-06 | -34.91 |
| 2018-11-05 | -34.63 |
| 2018-11-02 | -35.58 |
| 2018-11-01 | -38.52 |
| 2018-10-31 | -39.35 |
| 2018-10-30 | -40.24 |
| 2018-10-29 | -40.79 |
| 2018-10-26 | -42.13 |
| 2018-10-25 | -41.02 |
| 2018-10-24 | -40.85 |
| 2018-10-23 | -39.63 |
| 2018-10-22 | -37.63 |
| 2018-10-19 | -37.74 |
| 2018-10-18 | -35.91 |
| 2018-10-16 | -34.91 |
| 2018-10-15 | -35.86 |
| 2018-10-12 | -34.52 |
| 2018-10-11 | -34.69 |
| 2018-10-10 | -32.97 |
| 2018-10-09 | -32.25 |
| 2018-10-08 | -31.42 |
| 2018-10-05 | -30.31 |
| 2018-10-04 | -29.64 |
| 2018-10-03 | -30.08 |
| 2018-10-02 | -30.64 |
| 2018-09-28 | -27.87 |
| 2018-09-27 | -27.81 |
| 2018-09-26 | -27.48 |
| 2018-09-24 | -27.59 |
| 2018-09-21 | -26.70 |
| 2018-09-20 | -27.48 |
| 2018-09-19 | -30.64 |
| 2018-09-18 | -30.42 |
| 2018-09-17 | -30.03 |
| 2018-09-14 | -29.59 |
| 2018-09-13 | -29.75 |
| 2018-09-12 | -29.97 |
| 2018-09-11 | -30.14 |
| 2018-09-10 | -30.20 |
| 2018-09-07 | -30.08 |
| 2018-09-06 | -29.47 |
| 2018-09-05 | -29.59 |
| 2018-09-04 | -28.14 |
| 2018-09-03 | -28.70 |
| 2018-08-31 | -28.75 |
| 2018-08-30 | -28.03 |
| 2018-08-29 | -27.20 |
| 2018-08-28 | -26.42 |
| 2018-08-27 | -26.48 |
| 2018-08-24 | -27.20 |
| 2018-08-23 | -27.25 |
| 2018-08-22 | -27.14 |
| 2018-08-21 | -27.64 |
| 2018-08-20 | -27.31 |
| 2018-08-17 | -27.81 |
| 2018-08-16 | -28.03 |
| 2018-08-15 | -26.31 |
| 2018-08-14 | -24.65 |
| 2018-08-13 | -24.87 |
| 2018-08-10 | -23.43 |
| 2018-08-09 | -22.98 |
| 2018-08-08 | -22.48 |
| 2018-08-07 | -22.84 |
| 2018-08-06 | -23.11 |
| 2018-08-03 | -23.61 |
| 2018-08-02 | -23.56 |
| 2018-08-01 | -22.51 |
| 2018-07-31 | -23.56 |
| 2018-07-30 | -20.52 |
| 2018-07-27 | -20.97 |
| 2018-07-26 | -21.35 |
| 2018-07-25 | -20.85 |
| 2018-07-24 | -22.56 |
| 2018-07-23 | -23.17 |
| 2018-07-20 | -23.94 |
| 2018-07-19 | -23.33 |
| 2018-07-18 | -23.83 |
| 2018-07-17 | -22.62 |
| 2018-07-16 | -22.89 |
| 2018-07-13 | -22.78 |
| 2018-07-12 | -22.18 |
| 2018-07-11 | -21.85 |
| 2018-07-10 | -20.08 |
| 2018-07-09 | -20.08 |
| 2018-07-06 | -21.19 |
| 2018-07-05 | -20.74 |
| 2018-07-04 | -21.19 |
| 2018-07-03 | -21.08 |
| 2018-06-29 | -19.64 |
| 2018-06-28 | -21.24 |
| 2018-06-27 | -21.68 |
| 2018-06-26 | -20.14 |
| 2018-06-25 | -19.26 |
| 2018-06-22 | -18.98 |
| 2018-06-21 | -18.76 |
| 2018-06-20 | -18.48 |
| 2018-06-19 | -19.20 |
| 2018-06-15 | -16.89 |
| 2018-06-14 | -15.73 |
| 2018-06-13 | -15.01 |
| 2018-06-12 | -14.41 |
| 2018-06-11 | -14.46 |
| 2018-06-08 | -14.57 |
| 2018-06-07 | -13.14 |
| 2018-06-06 | -14.57 |
| 2018-06-05 | -13.80 |
| 2018-06-04 | -12.42 |
| 2018-06-01 | -13.69 |
| 2018-05-31 | -13.86 |
| 2018-05-30 | -15.51 |
| 2018-05-29 | -14.41 |
| 2018-05-28 | -12.81 |
| 2018-05-25 | -12.86 |
| 2018-05-24 | -11.21 |
| 2018-05-23 | -9.23 |
| 2018-05-21 | -12.26 |
| 2018-05-18 | -11.93 |
| 2018-05-17 | -10.99 |
| 2018-05-16 | -10.71 |
| 2018-05-15 | -10.71 |
| 2018-05-14 | -9.78 |
| 2018-05-11 | -10.55 |
| 2018-05-10 | -10.77 |
| 2018-05-09 | -12.53 |
| 2018-05-08 | -12.20 |
| 2018-05-07 | -12.59 |
| 2018-05-04 | -12.86 |
| 2018-05-03 | -10.77 |
| 2018-05-02 | -10.22 |
| 2018-04-30 | -8.45 |
| 2018-04-27 | -9.72 |
| 2018-04-26 | -10.11 |
| 2018-04-25 | -8.34 |
| 2018-04-24 | -7.85 |
| 2018-04-23 | -7.90 |
| 2018-04-20 | -8.34 |
| 2018-04-19 | -9.78 |
| 2018-04-18 | -10.00 |
| 2018-04-17 | -10.05 |
| 2018-04-16 | -10.55 |
| 2018-04-13 | -9.61 |
| 2018-04-12 | -10.55 |
| 2018-04-11 | -10.99 |
| 2018-04-10 | -12.31 |
| 2018-04-09 | -12.59 |
| 2018-04-06 | -13.41 |
| 2018-04-04 | -14.68 |
| 2018-04-03 | -14.02 |
| 2018-03-29 | -12.86 |
| 2018-03-28 | -12.53 |
| 2018-03-27 | -11.54 |
| 2018-03-26 | -12.64 |
| 2018-03-23 | -12.26 |
| 2018-03-22 | -9.23 |
| 2018-03-21 | -8.78 |
| 2018-03-20 | -8.34 |
| 2018-03-19 | -7.96 |
| 2018-03-16 | -7.68 |
| 2018-03-15 | -7.74 |
| 2018-03-14 | -6.97 |
| 2018-03-13 | -6.08 |
| 2018-03-12 | -6.14 |
| 2018-03-09 | -7.52 |
| 2018-03-08 | -7.46 |
| 2018-03-07 | -8.40 |
| 2018-03-06 | -7.42 |
| 2018-03-05 | -8.46 |
| 2018-03-02 | -6.66 |
| 2018-03-01 | -5.07 |
| 2018-02-28 | -2.40 |
| 2018-02-27 | -0.27 |
| 2018-02-26 | -0.93 |
| 2018-02-23 | -1.42 |
| 2018-02-22 | -1.42 |
| 2018-02-21 | -1.53 |
| 2018-02-20 | -2.84 |
| 2018-02-15 | -2.40 |
| 2018-02-14 | -3.38 |
| 2018-02-13 | -5.18 |
| 2018-02-12 | -6.33 |
| 2018-02-09 | -6.16 |
| 2018-02-08 | -5.62 |
| 2018-02-07 | -6.93 |
| 2018-02-06 | -6.87 |
| 2018-02-05 | -2.24 |
| 2018-02-02 | -0.05 |
| 2018-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy