Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-08-28 | 1,432.46 |
| 2025-08-27 | 1,448.56 |
| 2025-08-26 | 1,477.69 |
| 2025-08-25 | 1,491.49 |
| 2025-08-22 | 1,426.32 |
| 2025-08-21 | 1,437.82 |
| 2025-08-20 | 1,442.42 |
| 2025-08-19 | 1,442.42 |
| 2025-08-18 | 1,457.76 |
| 2025-08-15 | 1,479.22 |
| 2025-08-14 | 1,470.02 |
| 2025-08-13 | 1,482.29 |
| 2025-08-12 | 1,414.06 |
| 2025-08-11 | 1,407.16 |
| 2025-08-08 | 1,344.30 |
| 2025-08-07 | 1,354.26 |
| 2025-08-06 | 1,359.63 |
| 2025-08-05 | 1,348.90 |
| 2025-08-04 | 1,354.26 |
| 2025-08-01 | 1,351.96 |
| 2025-07-31 | 1,345.83 |
| 2025-07-30 | 1,359.63 |
| 2025-07-29 | 1,422.49 |
| 2025-07-28 | 1,365.00 |
| 2025-07-25 | 1,367.30 |
| 2025-07-24 | 1,381.09 |
| 2025-07-23 | 1,357.33 |
| 2025-07-22 | 1,344.30 |
| 2025-07-21 | 1,304.43 |
| 2025-07-18 | 1,309.03 |
| 2025-07-17 | 1,294.47 |
| 2025-07-16 | 1,285.27 |
| 2025-07-15 | 1,286.03 |
| 2025-07-14 | 1,233.90 |
| 2025-07-11 | 1,251.54 |
| 2025-07-10 | 1,233.14 |
| 2025-07-09 | 1,211.67 |
| 2025-07-08 | 1,226.24 |
| 2025-07-07 | 1,206.31 |
| 2025-07-04 | 1,215.51 |
| 2025-07-03 | 1,257.67 |
| 2025-07-02 | 1,241.57 |
| 2025-06-30 | 1,223.17 |
| 2025-06-27 | 1,233.90 |
| 2025-06-26 | 1,227.01 |
| 2025-06-25 | 1,232.37 |
| 2025-06-24 | 1,234.67 |
| 2025-06-23 | 1,185.61 |
| 2025-06-20 | 1,198.64 |
| 2025-06-19 | 1,208.61 |
| 2025-06-18 | 1,230.07 |
| 2025-06-17 | 1,259.20 |
| 2025-06-16 | 1,264.57 |
| 2025-06-13 | 1,273.77 |
| 2025-06-12 | 1,293.70 |
| 2025-06-11 | 1,302.90 |
| 2025-06-10 | 1,305.20 |
| 2025-06-09 | 1,309.03 |
| 2025-06-06 | 1,312.10 |
| 2025-06-05 | 1,305.20 |
| 2025-06-04 | 1,322.83 |
| 2025-06-03 | 1,292.17 |
| 2025-06-02 | 1,257.67 |
| 2025-05-30 | 1,246.94 |
| 2025-05-29 | 1,296.77 |
| 2025-05-28 | 1,272.24 |
| 2025-05-27 | 1,262.27 |
| 2025-05-26 | 1,286.03 |
| 2025-05-23 | 1,289.10 |
| 2025-05-22 | 1,279.90 |
| 2025-05-21 | 1,305.20 |
| 2025-05-20 | 1,325.90 |
| 2025-05-19 | 1,302.90 |
| 2025-05-16 | 1,309.03 |
| 2025-05-15 | 1,304.43 |
| 2025-05-14 | 1,317.77 |
| 2025-05-13 | 1,307.17 |
| 2025-05-12 | 1,294.31 |
| 2025-05-09 | 1,207.26 |
| 2025-05-08 | 1,181.52 |
| 2025-05-07 | 1,164.11 |
| 2025-05-06 | 1,163.35 |
| 2025-05-02 | 1,134.59 |
| 2025-04-30 | 1,086.90 |
| 2025-04-29 | 1,064.95 |
| 2025-04-28 | 1,092.96 |
| 2025-04-25 | 1,092.96 |
| 2025-04-24 | 1,081.60 |
| 2025-04-23 | 1,099.01 |
| 2025-04-22 | 1,055.87 |
| 2025-04-17 | 1,051.32 |
| 2025-04-16 | 1,033.16 |
| 2025-04-15 | 1,043.00 |
| 2025-04-14 | 1,051.32 |
| 2025-04-11 | 1,016.50 |
| 2025-04-10 | 1,053.60 |
| 2025-04-09 | 1,005.15 |
| 2025-04-08 | 990.77 |
| 2025-04-07 | 1,018.78 |
| 2025-04-03 | 1,144.43 |
| 2025-04-02 | 1,320.04 |
| 2025-04-01 | 1,331.40 |
| 2025-03-31 | 1,311.72 |
| 2025-03-28 | 1,337.45 |
| 2025-03-27 | 1,353.35 |
| 2025-03-26 | 1,354.86 |
| 2025-03-25 | 1,363.19 |
| 2025-03-24 | 1,339.72 |
| 2025-03-21 | 1,340.48 |
| 2025-03-20 | 1,335.18 |
| 2025-03-19 | 1,388.93 |
| 2025-03-18 | 1,375.30 |
| 2025-03-17 | 1,348.05 |
| 2025-03-14 | 1,382.11 |
| 2025-03-13 | 1,393.47 |
| 2025-03-12 | 1,394.22 |
| 2025-03-11 | 1,432.07 |
| 2025-03-10 | 1,435.10 |
| 2025-03-07 | 1,460.84 |
| 2025-03-06 | 1,497.17 |
| 2025-03-05 | 1,533.50 |
| 2025-03-04 | 1,597.09 |
| 2025-03-03 | 1,586.49 |
| 2025-02-28 | 1,541.07 |
| 2025-02-27 | 1,572.86 |
| 2025-02-26 | 1,535.02 |
| 2025-02-25 | 1,536.53 |
| 2025-02-24 | 1,531.99 |
| 2025-02-21 | 1,557.73 |
| 2025-02-20 | 1,518.36 |
| 2025-02-19 | 1,500.20 |
| 2025-02-18 | 1,491.11 |
| 2025-02-17 | 1,504.74 |
| 2025-02-14 | 1,533.50 |
| 2025-02-13 | 1,519.88 |
| 2025-02-12 | 1,506.25 |
| 2025-02-11 | 1,426.02 |
| 2025-02-10 | 1,418.45 |
| 2025-02-07 | 1,447.21 |
| 2025-02-06 | 1,451.75 |
| 2025-02-05 | 1,401.04 |
| 2025-02-04 | 1,426.02 |
| 2025-02-03 | 1,408.61 |
| 2025-01-28 | 1,483.54 |
| 2025-01-27 | 1,472.95 |
| 2025-01-24 | 1,495.66 |
| 2025-01-23 | 1,457.81 |
| 2025-01-22 | 1,474.46 |
| 2025-01-21 | 1,507.77 |
| 2025-01-20 | 1,472.95 |
| 2025-01-17 | 1,492.63 |
| 2025-01-16 | 1,457.81 |
| 2025-01-15 | 1,415.42 |
| 2025-01-14 | 1,372.27 |
| 2025-01-13 | 1,379.09 |
| 2025-01-10 | 1,390.44 |
| 2025-01-09 | 1,403.31 |
| 2025-01-08 | 1,365.46 |
| 2025-01-07 | 1,438.13 |
| 2025-01-06 | 1,427.53 |
| 2025-01-03 | 1,439.64 |
| 2025-01-02 | 1,421.47 |
| 2024-12-31 | 1,451.75 |
| 2024-12-30 | 1,451.75 |
| 2024-12-27 | 1,454.78 |
| 2024-12-24 | 1,454.78 |
| 2024-12-23 | 1,441.16 |
| 2024-12-20 | 1,451.75 |
| 2024-12-19 | 1,453.27 |
| 2024-12-18 | 1,488.09 |
| 2024-12-17 | 1,471.43 |
| 2024-12-16 | 1,510.79 |
| 2024-12-13 | 1,516.85 |
| 2024-12-12 | 1,513.82 |
| 2024-12-11 | 1,551.67 |
| 2024-12-10 | 1,613.74 |
| 2024-12-09 | 1,618.28 |
| 2024-12-06 | 1,581.95 |
| 2024-12-05 | 1,578.92 |
| 2024-12-04 | 1,606.17 |
| 2024-12-03 | 1,622.82 |
| 2024-12-02 | 1,563.78 |
| 2024-11-29 | 1,559.24 |
| 2024-11-28 | 1,539.56 |
| 2024-11-27 | 1,580.43 |
| 2024-11-26 | 1,498.68 |
| 2024-11-25 | 1,516.85 |
| 2024-11-22 | 1,483.54 |
| 2024-11-21 | 1,504.74 |
| 2024-11-20 | 1,509.28 |
| 2024-11-19 | 1,488.09 |
| 2024-11-18 | 1,479.00 |
| 2024-11-15 | 1,482.03 |
| 2024-11-14 | 1,494.14 |
| 2024-11-13 | 1,518.36 |
| 2024-11-12 | 1,522.91 |
| 2024-11-11 | 1,535.02 |
| 2024-11-08 | 1,559.24 |
| 2024-11-07 | 1,539.56 |
| 2024-11-06 | 1,566.81 |
| 2024-11-05 | 1,624.34 |
| 2024-11-04 | 1,618.28 |
| 2024-11-01 | 1,604.66 |
| 2024-10-31 | 1,598.60 |
| 2024-10-30 | 1,613.74 |
| 2024-10-29 | 1,645.53 |
| 2024-10-28 | 1,631.91 |
| 2024-10-25 | 1,637.96 |
| 2024-10-24 | 1,606.17 |
| 2024-10-23 | 1,622.82 |
| 2024-10-22 | 1,622.82 |
| 2024-10-21 | 1,630.39 |
| 2024-10-18 | 1,663.70 |
| 2024-10-17 | 1,589.52 |
| 2024-10-16 | 1,613.74 |
| 2024-10-15 | 1,616.77 |
| 2024-10-14 | 1,637.96 |
| 2024-10-10 | 1,660.67 |
| 2024-10-09 | 1,610.71 |
| 2024-10-08 | 1,578.92 |
| 2024-10-07 | 1,695.49 |
| 2024-10-04 | 1,743.94 |
| 2024-10-03 | 1,722.74 |
| 2024-10-02 | 1,743.94 |
| 2024-09-30 | 1,687.92 |
| 2024-09-27 | 1,730.31 |
| 2024-09-26 | 1,684.89 |
| 2024-09-25 | 1,627.37 |
| 2024-09-24 | 1,603.14 |
| 2024-09-23 | 1,630.39 |
| 2024-09-20 | 1,668.24 |
| 2024-09-19 | 1,586.49 |
| 2024-09-17 | 1,545.61 |
| 2024-09-16 | 1,548.64 |
| 2024-09-13 | 1,489.60 |
| 2024-09-12 | 1,479.00 |
| 2024-09-11 | 1,468.41 |
| 2024-09-10 | 1,483.54 |
| 2024-09-09 | 1,462.35 |
| 2024-09-05 | 1,456.29 |
| 2024-09-04 | 1,456.29 |
| 2024-09-03 | 1,483.54 |
| 2024-09-02 | 1,473.25 |
| 2024-08-30 | 1,474.75 |
| 2024-08-29 | 1,482.24 |
| 2024-08-28 | 1,468.75 |
| 2024-08-27 | 1,489.73 |
| 2024-08-26 | 1,483.74 |
| 2024-08-23 | 1,473.25 |
| 2024-08-22 | 1,489.73 |
| 2024-08-21 | 1,458.27 |
| 2024-08-20 | 1,447.78 |
| 2024-08-19 | 1,449.28 |
| 2024-08-16 | 1,456.77 |
| 2024-08-15 | 1,392.34 |
| 2024-08-14 | 1,361.62 |
| 2024-08-13 | 1,360.13 |
| 2024-08-12 | 1,346.64 |
| 2024-08-09 | 1,350.39 |
| 2024-08-08 | 1,363.87 |
| 2024-08-07 | 1,319.67 |
| 2024-08-06 | 1,271.72 |
| 2024-08-05 | 1,304.69 |
| 2024-08-02 | 1,366.87 |
| 2024-08-01 | 1,428.30 |
| 2024-07-31 | 1,399.83 |
| 2024-07-30 | 1,335.40 |
| 2024-07-29 | 1,359.38 |
| 2024-07-26 | 1,306.94 |
| 2024-07-25 | 1,299.44 |
| 2024-07-24 | 1,324.91 |
| 2024-07-23 | 1,337.65 |
| 2024-07-22 | 1,369.86 |
| 2024-07-19 | 1,351.89 |
| 2024-07-18 | 1,381.85 |
| 2024-07-17 | 1,398.33 |
| 2024-07-16 | 1,330.16 |
| 2024-07-15 | 1,336.15 |
| 2024-07-12 | 1,327.16 |
| 2024-07-11 | 1,234.27 |
| 2024-07-10 | 1,223.03 |
| 2024-07-09 | 1,241.01 |
| 2024-07-08 | 1,211.04 |
| 2024-07-05 | 1,258.99 |
| 2024-07-04 | 1,261.24 |
| 2024-07-03 | 1,261.24 |
| 2024-07-02 | 1,233.52 |
| 2024-06-28 | 1,236.51 |
| 2024-06-27 | 1,292.70 |
| 2024-06-26 | 1,267.98 |
| 2024-06-25 | 1,297.95 |
| 2024-06-24 | 1,290.45 |
| 2024-06-21 | 1,279.96 |
| 2024-06-20 | 1,307.68 |
| 2024-06-19 | 1,348.14 |
| 2024-06-18 | 1,338.40 |
| 2024-06-17 | 1,343.64 |
| 2024-06-14 | 1,332.41 |
| 2024-06-13 | 1,373.61 |
| 2024-06-12 | 1,314.43 |
| 2024-06-11 | 1,327.91 |
| 2024-06-07 | 1,354.13 |
| 2024-06-06 | 1,395.34 |
| 2024-06-05 | 1,339.90 |
| 2024-06-04 | 1,341.40 |
| 2024-06-03 | 1,336.90 |
| 2024-05-31 | 1,333.90 |
| 2024-05-30 | 1,329.41 |
| 2024-05-29 | 1,345.14 |
| 2024-05-28 | 1,389.34 |
| 2024-05-27 | 1,385.60 |
| 2024-05-24 | 1,377.36 |
| 2024-05-23 | 1,389.34 |
| 2024-05-22 | 1,423.80 |
| 2024-05-21 | 1,437.29 |
| 2024-05-20 | 1,518.20 |
| 2024-05-17 | 1,504.71 |
| 2024-05-16 | 1,489.73 |
| 2024-05-14 | 1,579.93 |
| 2024-05-13 | 1,596.27 |
| 2024-05-10 | 1,563.59 |
| 2024-05-09 | 1,556.17 |
| 2024-05-08 | 1,508.63 |
| 2024-05-07 | 1,560.62 |
| 2024-05-06 | 1,526.46 |
| 2024-05-03 | 1,470.02 |
| 2024-05-02 | 1,471.50 |
| 2024-04-30 | 1,524.97 |
| 2024-04-29 | 1,465.56 |
| 2024-04-26 | 1,516.06 |
| 2024-04-25 | 1,481.90 |
| 2024-04-24 | 1,484.87 |
| 2024-04-23 | 1,459.62 |
| 2024-04-22 | 1,426.94 |
| 2024-04-19 | 1,407.63 |
| 2024-04-18 | 1,446.25 |
| 2024-04-17 | 1,435.85 |
| 2024-04-16 | 1,447.74 |
| 2024-04-15 | 1,519.03 |
| 2024-04-12 | 1,545.77 |
| 2024-04-11 | 1,536.86 |
| 2024-04-10 | 1,535.37 |
| 2024-04-09 | 1,517.55 |
| 2024-04-08 | 1,472.99 |
| 2024-04-05 | 1,452.19 |
| 2024-04-03 | 1,422.48 |
| 2024-04-02 | 1,456.65 |
| 2024-03-28 | 1,475.96 |
| 2024-03-27 | 1,520.52 |
| 2024-03-26 | 1,504.18 |
| 2024-03-25 | 1,455.16 |
| 2024-03-22 | 1,443.28 |
| 2024-03-21 | 1,452.19 |
| 2024-03-20 | 1,404.66 |
| 2024-03-19 | 1,416.54 |
| 2024-03-18 | 1,423.97 |
| 2024-03-15 | 1,422.48 |
| 2024-03-14 | 1,389.81 |
| 2024-03-13 | 1,375.70 |
| 2024-03-12 | 1,361.58 |
| 2024-03-11 | 1,378.67 |
| 2024-03-08 | 1,302.17 |
| 2024-03-07 | 1,291.03 |
| 2024-03-06 | 1,270.24 |
| 2024-03-05 | 1,195.97 |
| 2024-03-04 | 1,243.50 |
| 2024-03-01 | 1,126.16 |
| 2024-02-29 | 1,158.83 |
| 2024-02-28 | 1,148.44 |
| 2024-02-27 | 1,162.55 |
| 2024-02-26 | 1,187.06 |
| 2024-02-23 | 1,169.23 |
| 2024-02-22 | 1,169.97 |
| 2024-02-21 | 1,192.25 |
| 2024-02-20 | 1,134.33 |
| 2024-02-19 | 1,123.19 |
| 2024-02-16 | 1,158.09 |
| 2024-02-15 | 1,154.38 |
| 2024-02-14 | 1,156.61 |
| 2024-02-09 | 1,133.58 |
| 2024-02-08 | 1,151.41 |
| 2024-02-07 | 1,175.92 |
| 2024-02-06 | 1,150.67 |
| 2024-02-05 | 1,146.21 |
| 2024-02-02 | 1,178.89 |
| 2024-02-01 | 1,163.29 |
| 2024-01-31 | 1,135.81 |
| 2024-01-30 | 1,166.26 |
| 2024-01-29 | 1,217.51 |
| 2024-01-26 | 1,221.96 |
| 2024-01-25 | 1,221.96 |
| 2024-01-24 | 1,224.93 |
| 2024-01-23 | 1,211.56 |
| 2024-01-22 | 1,123.93 |
| 2024-01-19 | 1,157.35 |
| 2024-01-18 | 1,134.33 |
| 2024-01-17 | 1,140.27 |
| 2024-01-16 | 1,158.09 |
| 2024-01-15 | 1,181.86 |
| 2024-01-12 | 1,181.86 |
| 2024-01-11 | 1,192.25 |
| 2024-01-10 | 1,205.62 |
| 2024-01-09 | 1,178.14 |
| 2024-01-08 | 1,164.78 |
| 2024-01-05 | 1,189.28 |
| 2024-01-04 | 1,201.91 |
| 2024-01-03 | 1,220.48 |
| 2024-01-02 | 1,276.92 |
| 2023-12-29 | 1,282.12 |
| 2023-12-28 | 1,288.80 |
| 2023-12-27 | 1,282.86 |
| 2023-12-22 | 1,273.95 |
| 2023-12-21 | 1,256.12 |
| 2023-12-20 | 1,288.80 |
| 2023-12-19 | 1,262.81 |
| 2023-12-18 | 1,265.04 |
| 2023-12-15 | 1,217.51 |
| 2023-12-14 | 1,194.48 |
| 2023-12-13 | 1,077.14 |
| 2023-12-12 | 1,094.22 |
| 2023-12-11 | 1,067.49 |
| 2023-12-08 | 1,051.89 |
| 2023-12-07 | 1,060.80 |
| 2023-12-06 | 1,080.11 |
| 2023-12-05 | 1,049.66 |
| 2023-12-04 | 1,085.31 |
| 2023-12-01 | 1,067.49 |
| 2023-11-30 | 1,077.88 |
| 2023-11-29 | 1,087.54 |
| 2023-11-28 | 1,100.16 |
| 2023-11-27 | 1,083.08 |
| 2023-11-24 | 1,060.06 |
| 2023-11-23 | 1,067.49 |
| 2023-11-22 | 1,106.85 |
| 2023-11-21 | 1,114.27 |
| 2023-11-20 | 1,103.13 |
| 2023-11-17 | 1,105.36 |
| 2023-11-16 | 1,114.27 |
| 2023-11-15 | 1,114.27 |
| 2023-11-14 | 999.16 |
| 2023-11-13 | 996.19 |
| 2023-11-10 | 969.45 |
| 2023-11-09 | 1,000.64 |
| 2023-11-08 | 996.19 |
| 2023-11-07 | 1,008.07 |
| 2023-11-06 | 1,018.47 |
| 2023-11-03 | 1,005.84 |
| 2023-11-02 | 958.31 |
| 2023-11-01 | 954.60 |
| 2023-10-31 | 959.05 |
| 2023-10-30 | 982.08 |
| 2023-10-27 | 958.31 |
| 2023-10-26 | 929.35 |
| 2023-10-25 | 944.94 |
| 2023-10-24 | 923.41 |
| 2023-10-20 | 918.95 |
| 2023-10-19 | 907.07 |
| 2023-10-18 | 917.47 |
| 2023-10-17 | 945.69 |
| 2023-10-16 | 956.08 |
| 2023-10-13 | 996.19 |
| 2023-10-12 | 1,039.26 |
| 2023-10-11 | 1,004.36 |
| 2023-10-10 | 1,007.33 |
| 2023-10-09 | 985.79 |
| 2023-10-06 | 991.73 |
| 2023-10-05 | 976.14 |
| 2023-10-04 | 1,008.07 |
| 2023-10-03 | 1,019.21 |
| 2023-09-29 | 1,028.87 |
| 2023-09-28 | 1,008.81 |
| 2023-09-27 | 1,044.46 |
| 2023-09-26 | 1,052.63 |
| 2023-09-25 | 1,054.86 |
| 2023-09-22 | 1,078.63 |
| 2023-09-21 | 1,059.32 |
| 2023-09-20 | 1,074.91 |
| 2023-09-19 | 1,073.43 |
| 2023-09-18 | 1,027.38 |
| 2023-09-15 | 1,034.07 |
| 2023-09-14 | 1,017.73 |
| 2023-09-13 | 1,048.92 |
| 2023-09-12 | 1,067.49 |
| 2023-09-11 | 1,060.06 |
| 2023-09-07 | 1,025.90 |
| 2023-09-06 | 1,042.23 |
| 2023-09-05 | 1,074.17 |
| 2023-09-04 | 1,083.08 |
| 2023-08-31 | 1,051.15 |
| 2023-08-30 | 1,068.97 |
| 2023-08-29 | 1,071.94 |
| 2023-08-28 | 1,040.01 |
| 2023-08-25 | 1,029.74 |
| 2023-08-24 | 1,032.67 |
| 2023-08-23 | 1,060.55 |
| 2023-08-22 | 1,089.16 |
| 2023-08-21 | 1,053.21 |
| 2023-08-18 | 1,052.48 |
| 2023-08-17 | 1,081.82 |
| 2023-08-16 | 1,098.69 |
| 2023-08-15 | 1,117.77 |
| 2023-08-14 | 1,092.09 |
| 2023-08-11 | 1,104.56 |
| 2023-08-10 | 1,058.35 |
| 2023-08-09 | 1,296.03 |
| 2023-08-08 | 1,298.97 |
| 2023-08-07 | 1,327.58 |
| 2023-08-04 | 1,317.31 |
| 2023-08-03 | 1,322.44 |
| 2023-08-02 | 1,265.22 |
| 2023-08-01 | 1,224.87 |
| 2023-07-31 | 1,191.86 |
| 2023-07-28 | 1,190.39 |
| 2023-07-27 | 1,183.06 |
| 2023-07-26 | 1,169.12 |
| 2023-07-25 | 1,139.78 |
| 2023-07-24 | 1,125.10 |
| 2023-07-21 | 1,163.98 |
| 2023-07-20 | 1,191.86 |
| 2023-07-19 | 1,183.06 |
| 2023-07-18 | 1,206.53 |
| 2023-07-14 | 1,177.19 |
| 2023-07-13 | 1,159.58 |
| 2023-07-12 | 1,144.91 |
| 2023-07-11 | 1,154.45 |
| 2023-07-10 | 1,105.30 |
| 2023-07-07 | 1,093.56 |
| 2023-07-06 | 1,141.98 |
| 2023-07-05 | 1,161.78 |
| 2023-07-04 | 1,182.32 |
| 2023-07-03 | 1,180.12 |
| 2023-06-30 | 1,149.31 |
| 2023-06-29 | 1,160.32 |
| 2023-06-28 | 1,191.13 |
| 2023-06-27 | 1,165.45 |
| 2023-06-26 | 1,139.78 |
| 2023-06-23 | 1,090.62 |
| 2023-06-21 | 1,117.03 |
| 2023-06-20 | 1,111.17 |
| 2023-06-19 | 1,143.44 |
| 2023-06-16 | 1,131.71 |
| 2023-06-15 | 1,128.77 |
| 2023-06-14 | 1,097.23 |
| 2023-06-13 | 1,051.01 |
| 2023-06-12 | 1,004.06 |
| 2023-06-09 | 992.32 |
| 2023-06-08 | 998.93 |
| 2023-06-07 | 992.32 |
| 2023-06-06 | 933.64 |
| 2023-06-05 | 984.99 |
| 2023-06-02 | 982.05 |
| 2023-06-01 | 998.19 |
| 2023-05-31 | 965.91 |
| 2023-05-30 | 965.18 |
| 2023-05-29 | 973.98 |
| 2023-05-25 | 1,027.54 |
| 2023-05-24 | 1,027.54 |
| 2023-05-23 | 1,038.54 |
| 2023-05-22 | 1,060.55 |
| 2023-05-19 | 1,055.41 |
| 2023-05-18 | 1,062.01 |
| 2023-05-17 | 1,055.41 |
| 2023-05-16 | 1,116.30 |
| 2023-05-15 | 1,101.06 |
| 2023-05-12 | 1,043.00 |
| 2023-05-11 | 1,065.50 |
| 2023-05-10 | 1,093.80 |
| 2023-05-09 | 1,112.67 |
| 2023-05-08 | 1,135.17 |
| 2023-05-05 | 1,137.35 |
| 2023-05-04 | 1,118.48 |
| 2023-05-03 | 1,104.69 |
| 2023-05-02 | 1,133.72 |
| 2023-04-28 | 1,125.01 |
| 2023-04-27 | 1,080.01 |
| 2023-04-26 | 1,072.76 |
| 2023-04-25 | 1,056.79 |
| 2023-04-24 | 1,090.90 |
| 2023-04-21 | 1,102.51 |
| 2023-04-20 | 1,118.48 |
| 2023-04-19 | 1,101.79 |
| 2023-04-18 | 1,109.77 |
| 2023-04-17 | 1,106.87 |
| 2023-04-14 | 1,098.88 |
| 2023-04-13 | 1,091.63 |
| 2023-04-12 | 1,084.37 |
| 2023-04-11 | 1,122.11 |
| 2023-04-06 | 1,107.59 |
| 2023-04-04 | 1,146.78 |
| 2023-04-03 | 1,159.12 |
| 2023-03-31 | 1,131.54 |
| 2023-03-30 | 1,149.68 |
| 2023-03-29 | 1,152.59 |
| 2023-03-28 | 1,122.11 |
| 2023-03-27 | 1,122.11 |
| 2023-03-24 | 1,138.07 |
| 2023-03-23 | 1,156.21 |
| 2023-03-22 | 1,148.96 |
| 2023-03-21 | 1,137.35 |
| 2023-03-20 | 1,127.91 |
| 2023-03-17 | 1,148.23 |
| 2023-03-16 | 1,121.38 |
| 2023-03-15 | 1,123.56 |
| 2023-03-14 | 1,119.93 |
| 2023-03-13 | 1,131.54 |
| 2023-03-10 | 1,132.99 |
| 2023-03-09 | 1,125.01 |
| 2023-03-08 | 1,061.15 |
| 2023-03-07 | 1,100.33 |
| 2023-03-06 | 1,117.03 |
| 2023-03-03 | 1,105.41 |
| 2023-03-02 | 1,109.04 |
| 2023-03-01 | 1,064.77 |
| 2023-02-28 | 1,032.84 |
| 2023-02-27 | 1,046.63 |
| 2023-02-24 | 1,035.75 |
| 2023-02-23 | 987.85 |
| 2023-02-22 | 1,242.57 |
| 2023-02-21 | 1,342.72 |
| 2023-02-20 | 1,376.11 |
| 2023-02-17 | 1,363.04 |
| 2023-02-16 | 1,396.43 |
| 2023-02-15 | 1,370.30 |
| 2023-02-14 | 1,455.94 |
| 2023-02-13 | 1,419.65 |
| 2023-02-10 | 1,405.14 |
| 2023-02-09 | 1,418.20 |
| 2023-02-08 | 1,408.04 |
| 2023-02-07 | 1,403.68 |
| 2023-02-06 | 1,426.91 |
| 2023-02-03 | 1,487.87 |
| 2023-02-02 | 1,451.58 |
| 2023-02-01 | 1,441.42 |
| 2023-01-31 | 1,360.14 |
| 2023-01-30 | 1,335.47 |
| 2023-01-27 | 1,339.82 |
| 2023-01-26 | 1,295.55 |
| 2023-01-20 | 1,297.00 |
| 2023-01-19 | 1,332.56 |
| 2023-01-18 | 1,413.84 |
| 2023-01-17 | 1,342.00 |
| 2023-01-16 | 1,403.68 |
| 2023-01-13 | 1,315.87 |
| 2023-01-12 | 1,293.38 |
| 2023-01-11 | 1,294.10 |
| 2023-01-10 | 1,272.33 |
| 2023-01-09 | 1,259.27 |
| 2023-01-06 | 1,184.52 |
| 2023-01-05 | 1,207.01 |
| 2023-01-04 | 1,186.69 |
| 2023-01-03 | 1,182.34 |
| 2022-12-30 | 1,164.20 |
| 2022-12-29 | 1,169.28 |
| 2022-12-28 | 1,190.32 |
| 2022-12-23 | 1,180.89 |
| 2022-12-22 | 1,193.23 |
| 2022-12-21 | 1,171.45 |
| 2022-12-20 | 1,199.03 |
| 2022-12-19 | 1,178.71 |
| 2022-12-16 | 1,220.08 |
| 2022-12-15 | 1,251.28 |
| 2022-12-14 | 1,297.00 |
| 2022-12-13 | 1,236.04 |
| 2022-12-12 | 1,278.86 |
| 2022-12-09 | 1,272.33 |
| 2022-12-08 | 1,253.46 |
| 2022-12-07 | 1,267.97 |
| 2022-12-06 | 1,351.43 |
| 2022-12-05 | 1,351.43 |
| 2022-12-02 | 1,310.79 |
| 2022-12-01 | 1,302.08 |
| 2022-11-30 | 1,246.93 |
| 2022-11-29 | 1,190.32 |
| 2022-11-28 | 1,178.71 |
| 2022-11-25 | 1,169.28 |
| 2022-11-24 | 1,200.48 |
| 2022-11-23 | 1,212.82 |
| 2022-11-22 | 1,204.84 |
| 2022-11-21 | 1,212.82 |
| 2022-11-18 | 1,244.03 |
| 2022-11-17 | 1,245.48 |
| 2022-11-16 | 1,319.50 |
| 2022-11-15 | 1,300.63 |
| 2022-11-14 | 1,274.51 |
| 2022-11-11 | 1,219.35 |
| 2022-11-10 | 1,053.89 |
| 2022-11-09 | 1,101.06 |
| 2022-11-08 | 1,097.43 |
| 2022-11-07 | 1,090.90 |
| 2022-11-04 | 1,039.37 |
| 2022-11-03 | 989.30 |
| 2022-11-02 | 1,027.76 |
| 2022-11-01 | 1,039.37 |
| 2022-10-31 | 979.14 |
| 2022-10-28 | 1,021.96 |
| 2022-10-27 | 1,049.53 |
| 2022-10-26 | 1,050.99 |
| 2022-10-25 | 1,010.35 |
| 2022-10-24 | 1,003.81 |
| 2022-10-21 | 979.14 |
| 2022-10-20 | 992.93 |
| 2022-10-19 | 995.11 |
| 2022-10-18 | 995.83 |
| 2022-10-17 | 1,003.09 |
| 2022-10-14 | 995.83 |
| 2022-10-13 | 1,003.81 |
| 2022-10-12 | 1,016.15 |
| 2022-10-11 | 1,041.55 |
| 2022-10-10 | 1,002.36 |
| 2022-10-07 | 1,067.68 |
| 2022-10-06 | 1,077.84 |
| 2022-10-05 | 1,073.48 |
| 2022-10-03 | 1,049.53 |
| 2022-09-30 | 1,000.91 |
| 2022-09-29 | 999.46 |
| 2022-09-28 | 1,003.81 |
| 2022-09-27 | 1,073.48 |
| 2022-09-26 | 1,133.72 |
| 2022-09-23 | 1,136.62 |
| 2022-09-22 | 1,154.04 |
| 2022-09-21 | 1,186.69 |
| 2022-09-20 | 1,200.48 |
| 2022-09-19 | 1,154.04 |
| 2022-09-16 | 1,217.17 |
| 2022-09-15 | 1,188.87 |
| 2022-09-14 | 1,193.23 |
| 2022-09-13 | 1,336.92 |
| 2022-09-09 | 1,299.91 |
| 2022-09-08 | 1,243.30 |
| 2022-09-07 | 1,211.37 |
| 2022-09-06 | 1,214.27 |
| 2022-09-05 | 1,214.27 |
| 2022-09-02 | 1,234.59 |
| 2022-09-01 | 1,244.03 |
| 2022-08-31 | 1,252.73 |
| 2022-08-30 | 1,279.59 |
| 2022-08-29 | 1,240.40 |
| 2022-08-26 | 1,318.70 |
| 2022-08-25 | 1,308.64 |
| 2022-08-24 | 1,267.69 |
| 2022-08-23 | 1,285.65 |
| 2022-08-22 | 1,348.15 |
| 2022-08-19 | 1,386.94 |
| 2022-08-18 | 1,374.01 |
| 2022-08-17 | 1,414.23 |
| 2022-08-16 | 1,274.88 |
| 2022-08-15 | 1,264.82 |
| 2022-08-12 | 1,253.33 |
| 2022-08-11 | 1,285.65 |
| 2022-08-10 | 1,149.89 |
| 2022-08-09 | 1,190.11 |
| 2022-08-08 | 1,231.78 |
| 2022-08-05 | 1,250.45 |
| 2022-08-04 | 1,196.58 |
| 2022-08-03 | 1,151.33 |
| 2022-08-02 | 1,156.35 |
| 2022-08-01 | 1,149.89 |
| 2022-07-29 | 1,150.61 |
| 2022-07-28 | 1,212.38 |
| 2022-07-27 | 1,175.75 |
| 2022-07-26 | 1,182.93 |
| 2022-07-25 | 1,203.04 |
| 2022-07-22 | 1,205.20 |
| 2022-07-21 | 1,237.52 |
| 2022-07-20 | 1,206.64 |
| 2022-07-19 | 1,119.00 |
| 2022-07-18 | 1,159.95 |
| 2022-07-15 | 1,085.96 |
| 2022-07-14 | 1,124.03 |
| 2022-07-13 | 1,121.87 |
| 2022-07-12 | 1,121.87 |
| 2022-07-11 | 1,139.83 |
| 2022-07-08 | 1,177.90 |
| 2022-07-07 | 1,163.54 |
| 2022-07-06 | 1,157.79 |
| 2022-07-05 | 1,149.89 |
| 2022-07-04 | 1,124.75 |
| 2022-06-30 | 1,075.90 |
| 2022-06-29 | 1,073.03 |
| 2022-06-28 | 1,154.92 |
| 2022-06-27 | 1,141.27 |
| 2022-06-24 | 1,116.13 |
| 2022-06-23 | 1,072.31 |
| 2022-06-22 | 1,070.87 |
| 2022-06-21 | 1,089.55 |
| 2022-06-20 | 1,060.82 |
| 2022-06-17 | 1,091.70 |
| 2022-06-16 | 1,130.49 |
| 2022-06-15 | 1,178.62 |
| 2022-06-14 | 1,238.96 |
| 2022-06-13 | 1,282.06 |
| 2022-06-10 | 1,375.44 |
| 2022-06-09 | 1,342.40 |
| 2022-06-08 | 1,346.71 |
| 2022-06-07 | 1,352.46 |
| 2022-06-06 | 1,361.08 |
| 2022-06-02 | 1,330.91 |
| 2022-06-01 | 1,363.95 |
| 2022-05-31 | 1,376.88 |
| 2022-05-30 | 1,389.81 |
| 2022-05-27 | 1,338.09 |
| 2022-05-26 | 1,257.64 |
| 2022-05-25 | 1,254.76 |
| 2022-05-24 | 1,256.20 |
| 2022-05-23 | 1,334.50 |
| 2022-05-20 | 1,308.64 |
| 2022-05-19 | 1,317.26 |
| 2022-05-18 | 1,431.47 |
| 2022-05-17 | 1,348.15 |
| 2022-05-16 | 1,336.77 |
| 2022-05-13 | 1,323.96 |
| 2022-05-12 | 1,252.84 |
| 2022-05-11 | 1,302.63 |
| 2022-05-10 | 1,316.85 |
| 2022-05-06 | 1,246.44 |
| 2022-05-05 | 1,366.64 |
| 2022-05-04 | 1,387.98 |
| 2022-05-03 | 1,427.81 |
| 2022-04-29 | 1,413.58 |
| 2022-04-28 | 1,416.43 |
| 2022-04-27 | 1,450.57 |
| 2022-04-26 | 1,466.22 |
| 2022-04-25 | 1,380.87 |
| 2022-04-22 | 1,504.63 |
| 2022-04-21 | 1,533.08 |
| 2022-04-20 | 1,513.16 |
| 2022-04-19 | 1,490.40 |
| 2022-04-14 | 1,479.02 |
| 2022-04-13 | 1,473.33 |
| 2022-04-12 | 1,460.53 |
| 2022-04-11 | 1,466.22 |
| 2022-04-08 | 1,535.92 |
| 2022-04-07 | 1,494.67 |
| 2022-04-06 | 1,548.73 |
| 2022-04-04 | 1,681.02 |
| 2022-04-01 | 1,668.22 |
| 2022-03-31 | 1,705.20 |
| 2022-03-30 | 1,742.19 |
| 2022-03-29 | 1,702.36 |
| 2022-03-28 | 1,663.95 |
| 2022-03-25 | 1,682.44 |
| 2022-03-24 | 1,749.30 |
| 2022-03-23 | 1,764.95 |
| 2022-03-22 | 1,764.95 |
| 2022-03-21 | 1,750.73 |
| 2022-03-18 | 1,789.13 |
| 2022-03-17 | 1,784.87 |
| 2022-03-16 | 1,604.20 |
| 2022-03-15 | 1,508.89 |
| 2022-03-14 | 1,621.27 |
| 2022-03-11 | 1,727.97 |
| 2022-03-10 | 1,743.61 |
| 2022-03-09 | 1,695.25 |
| 2022-03-08 | 1,719.43 |
| 2022-03-07 | 1,679.60 |
| 2022-03-04 | 1,745.04 |
| 2022-03-03 | 1,836.08 |
| 2022-03-02 | 1,675.33 |
| 2022-03-01 | 1,732.23 |
| 2022-02-28 | 1,756.42 |
| 2022-02-25 | 1,749.30 |
| 2022-02-24 | 1,675.33 |
| 2022-02-23 | 1,682.44 |
| 2022-02-22 | 1,769.22 |
| 2022-02-21 | 1,837.50 |
| 2022-02-18 | 1,791.98 |
| 2022-02-17 | 1,867.37 |
| 2022-02-16 | 1,831.81 |
| 2022-02-15 | 1,823.28 |
| 2022-02-14 | 1,797.67 |
| 2022-02-11 | 1,813.32 |
| 2022-02-10 | 1,843.19 |
| 2022-02-09 | 1,823.28 |
| 2022-02-08 | 1,791.98 |
| 2022-02-07 | 1,860.26 |
| 2022-02-04 | 1,868.80 |
| 2022-01-31 | 1,720.85 |
| 2022-01-28 | 1,698.09 |
| 2022-01-27 | 1,767.80 |
| 2022-01-26 | 1,762.11 |
| 2022-01-25 | 1,819.01 |
| 2022-01-24 | 1,791.98 |
| 2022-01-21 | 1,820.43 |
| 2022-01-20 | 1,834.66 |
| 2022-01-19 | 1,794.82 |
| 2022-01-18 | 1,855.99 |
| 2022-01-17 | 1,861.68 |
| 2022-01-14 | 1,883.02 |
| 2022-01-13 | 1,912.90 |
| 2022-01-12 | 1,922.85 |
| 2022-01-11 | 1,928.54 |
| 2022-01-10 | 1,877.33 |
| 2022-01-07 | 1,984.02 |
| 2022-01-06 | 2,059.42 |
| 2022-01-05 | 2,030.97 |
| 2022-01-04 | 2,060.84 |
| 2022-01-03 | 2,141.92 |
| 2021-12-31 | 2,107.78 |
| 2021-12-30 | 2,103.52 |
| 2021-12-29 | 2,065.11 |
| 2021-12-28 | 2,063.69 |
| 2021-12-24 | 2,102.09 |
| 2021-12-23 | 2,080.76 |
| 2021-12-22 | 2,082.18 |
| 2021-12-21 | 2,092.14 |
| 2021-12-20 | 2,086.45 |
| 2021-12-17 | 2,124.85 |
| 2021-12-16 | 2,257.15 |
| 2021-12-15 | 2,211.63 |
| 2021-12-14 | 2,225.85 |
| 2021-12-13 | 2,288.45 |
| 2021-12-10 | 2,272.80 |
| 2021-12-09 | 2,325.43 |
| 2021-12-08 | 2,281.33 |
| 2021-12-07 | 2,255.73 |
| 2021-12-06 | 2,257.15 |
| 2021-12-03 | 2,343.93 |
| 2021-12-02 | 2,284.18 |
| 2021-12-01 | 2,279.91 |
| 2021-11-30 | 2,188.87 |
| 2021-11-29 | 2,242.93 |
| 2021-11-26 | 2,214.47 |
| 2021-11-25 | 2,257.15 |
| 2021-11-24 | 2,245.77 |
| 2021-11-23 | 2,264.26 |
| 2021-11-22 | 2,346.77 |
| 2021-11-19 | 2,324.01 |
| 2021-11-18 | 2,365.26 |
| 2021-11-17 | 2,329.70 |
| 2021-11-16 | 2,244.35 |
| 2021-11-15 | 2,305.52 |
| 2021-11-12 | 2,230.12 |
| 2021-11-11 | 2,241.50 |
| 2021-11-10 | 2,289.87 |
| 2021-11-09 | 2,193.14 |
| 2021-11-08 | 2,140.50 |
| 2021-11-05 | 2,163.26 |
| 2021-11-04 | 2,159.00 |
| 2021-11-03 | 2,160.42 |
| 2021-11-02 | 2,191.71 |
| 2021-11-01 | 2,188.87 |
| 2021-10-29 | 2,177.49 |
| 2021-10-28 | 2,184.60 |
| 2021-10-27 | 2,181.76 |
| 2021-10-26 | 2,224.43 |
| 2021-10-25 | 2,164.69 |
| 2021-10-22 | 2,116.32 |
| 2021-10-21 | 2,097.83 |
| 2021-10-20 | 2,190.29 |
| 2021-10-19 | 2,193.14 |
| 2021-10-18 | 2,113.47 |
| 2021-10-15 | 2,113.47 |
| 2021-10-12 | 2,013.90 |
| 2021-10-11 | 2,003.94 |
| 2021-10-08 | 2,045.19 |
| 2021-10-07 | 2,057.99 |
| 2021-10-06 | 2,103.52 |
| 2021-10-05 | 2,141.92 |
| 2021-10-04 | 2,109.21 |
| 2021-09-30 | 2,106.36 |
| 2021-09-29 | 2,109.21 |
| 2021-09-28 | 2,076.49 |
| 2021-09-27 | 2,112.05 |
| 2021-09-24 | 2,161.84 |
| 2021-09-23 | 2,164.69 |
| 2021-09-21 | 2,151.88 |
| 2021-09-20 | 2,171.80 |
| 2021-09-17 | 2,178.91 |
| 2021-09-16 | 2,197.40 |
| 2021-09-15 | 2,223.01 |
| 2021-09-14 | 2,272.80 |
| 2021-09-13 | 2,295.56 |
| 2021-09-10 | 2,279.91 |
| 2021-09-09 | 2,262.84 |
| 2021-09-08 | 2,244.35 |
| 2021-09-07 | 2,372.38 |
| 2021-09-06 | 2,380.91 |
| 2021-09-03 | 2,373.80 |
| 2021-09-02 | 2,339.66 |
| 2021-09-01 | 2,318.32 |
| 2021-08-31 | 2,353.88 |
| 2021-08-30 | 2,331.83 |
| 2021-08-27 | 2,293.62 |
| 2021-08-26 | 2,231.33 |
| 2021-08-25 | 2,244.07 |
| 2021-08-24 | 2,263.89 |
| 2021-08-23 | 2,261.06 |
| 2021-08-20 | 2,184.62 |
| 2021-08-19 | 2,246.90 |
| 2021-08-18 | 2,217.18 |
| 2021-08-17 | 2,345.99 |
| 2021-08-16 | 2,333.25 |
| 2021-08-13 | 2,246.90 |
| 2021-08-12 | 2,190.28 |
| 2021-08-11 | 1,952.48 |
| 2021-08-10 | 1,956.73 |
| 2021-08-09 | 1,992.11 |
| 2021-08-06 | 1,973.71 |
| 2021-08-05 | 2,006.27 |
| 2021-08-04 | 1,997.78 |
| 2021-08-03 | 1,917.09 |
| 2021-08-02 | 1,917.09 |
| 2021-07-30 | 1,866.13 |
| 2021-07-29 | 1,823.67 |
| 2021-07-28 | 1,832.16 |
| 2021-07-27 | 1,747.23 |
| 2021-07-26 | 1,764.22 |
| 2021-07-23 | 1,789.70 |
| 2021-07-22 | 1,836.41 |
| 2021-07-21 | 1,740.15 |
| 2021-07-20 | 1,762.80 |
| 2021-07-19 | 1,782.62 |
| 2021-07-16 | 1,810.93 |
| 2021-07-15 | 1,802.44 |
| 2021-07-14 | 1,796.77 |
| 2021-07-13 | 1,822.25 |
| 2021-07-12 | 1,815.18 |
| 2021-07-09 | 1,758.56 |
| 2021-07-08 | 1,721.75 |
| 2021-07-07 | 1,796.77 |
| 2021-07-06 | 1,785.45 |
| 2021-07-05 | 1,818.01 |
| 2021-07-02 | 1,793.94 |
| 2021-06-30 | 1,819.42 |
| 2021-06-29 | 1,809.51 |
| 2021-06-28 | 1,823.67 |
| 2021-06-25 | 1,834.99 |
| 2021-06-24 | 1,772.71 |
| 2021-06-23 | 1,810.93 |
| 2021-06-22 | 1,822.25 |
| 2021-06-21 | 1,768.46 |
| 2021-06-18 | 1,861.89 |
| 2021-06-17 | 1,843.49 |
| 2021-06-16 | 1,832.16 |
| 2021-06-15 | 1,822.25 |
| 2021-06-11 | 1,891.61 |
| 2021-06-10 | 1,833.58 |
| 2021-06-09 | 1,820.84 |
| 2021-06-08 | 1,827.91 |
| 2021-06-07 | 1,820.84 |
| 2021-06-04 | 1,819.42 |
| 2021-06-03 | 1,856.22 |
| 2021-06-02 | 1,891.61 |
| 2021-06-01 | 1,953.89 |
| 2021-05-31 | 1,928.42 |
| 2021-05-28 | 1,970.88 |
| 2021-05-27 | 1,975.13 |
| 2021-05-26 | 1,942.57 |
| 2021-05-25 | 1,907.18 |
| 2021-05-24 | 1,887.37 |
| 2021-05-21 | 1,823.67 |
| 2021-05-20 | 1,805.27 |
| 2021-05-18 | 1,829.05 |
| 2021-05-17 | 1,792.46 |
| 2021-05-14 | 1,847.34 |
| 2021-05-13 | 1,792.46 |
| 2021-05-12 | 1,990.86 |
| 2021-05-11 | 1,959.90 |
| 2021-05-10 | 2,011.96 |
| 2021-05-07 | 2,000.71 |
| 2021-05-06 | 1,966.94 |
| 2021-05-05 | 1,903.62 |
| 2021-05-04 | 1,926.13 |
| 2021-05-03 | 1,888.14 |
| 2021-04-30 | 1,892.36 |
| 2021-04-29 | 1,958.49 |
| 2021-04-28 | 1,912.06 |
| 2021-04-27 | 1,910.66 |
| 2021-04-26 | 1,924.73 |
| 2021-04-23 | 1,952.87 |
| 2021-04-22 | 1,902.21 |
| 2021-04-21 | 1,857.19 |
| 2021-04-20 | 1,868.44 |
| 2021-04-19 | 1,852.97 |
| 2021-04-16 | 1,836.08 |
| 2021-04-15 | 1,850.15 |
| 2021-04-14 | 1,864.22 |
| 2021-04-13 | 1,816.38 |
| 2021-04-12 | 1,820.61 |
| 2021-04-09 | 1,855.78 |
| 2021-04-08 | 1,889.55 |
| 2021-04-07 | 1,784.02 |
| 2021-04-01 | 1,792.46 |
| 2021-03-31 | 1,771.36 |
| 2021-03-30 | 1,739.00 |
| 2021-03-29 | 1,717.89 |
| 2021-03-26 | 1,743.22 |
| 2021-03-25 | 1,681.31 |
| 2021-03-24 | 1,644.73 |
| 2021-03-23 | 1,672.87 |
| 2021-03-22 | 1,677.09 |
| 2021-03-19 | 1,744.63 |
| 2021-03-18 | 1,788.24 |
| 2021-03-17 | 1,792.46 |
| 2021-03-16 | 1,799.50 |
| 2021-03-15 | 1,705.23 |
| 2021-03-12 | 1,696.79 |
| 2021-03-11 | 1,688.34 |
| 2021-03-10 | 1,587.04 |
| 2021-03-09 | 1,588.44 |
| 2021-03-08 | 1,492.77 |
| 2021-03-05 | 1,554.68 |
| 2021-03-04 | 1,608.14 |
| 2021-03-03 | 1,702.41 |
| 2021-03-02 | 1,675.68 |
| 2021-03-01 | 1,613.77 |
| 2021-02-26 | 1,565.93 |
| 2021-02-25 | 1,637.69 |
| 2021-02-24 | 1,619.40 |
| 2021-02-23 | 1,705.23 |
| 2021-02-22 | 1,641.91 |
| 2021-02-19 | 1,693.97 |
| 2021-02-18 | 1,709.45 |
| 2021-02-17 | 1,731.96 |
| 2021-02-16 | 1,734.78 |
| 2021-02-11 | 1,643.32 |
| 2021-02-10 | 1,640.50 |
| 2021-02-09 | 1,627.84 |
| 2021-02-08 | 1,678.49 |
| 2021-02-05 | 1,616.58 |
| 2021-02-04 | 1,547.64 |
| 2021-02-03 | 1,543.42 |
| 2021-02-02 | 1,588.44 |
| 2021-02-01 | 1,627.84 |
| 2021-01-29 | 1,543.42 |
| 2021-01-28 | 1,498.39 |
| 2021-01-27 | 1,629.25 |
| 2021-01-26 | 1,595.48 |
| 2021-01-25 | 1,684.12 |
| 2021-01-22 | 1,610.96 |
| 2021-01-21 | 1,599.70 |
| 2021-01-20 | 1,567.34 |
| 2021-01-19 | 1,557.49 |
| 2021-01-18 | 1,526.53 |
| 2021-01-15 | 1,443.52 |
| 2021-01-14 | 1,475.88 |
| 2021-01-13 | 1,571.56 |
| 2021-01-12 | 1,560.30 |
| 2021-01-11 | 1,532.16 |
| 2021-01-08 | 1,589.85 |
| 2021-01-07 | 1,512.46 |
| 2021-01-06 | 1,504.02 |
| 2021-01-05 | 1,516.69 |
| 2021-01-04 | 1,508.24 |
| 2020-12-31 | 1,456.18 |
| 2020-12-30 | 1,495.58 |
| 2020-12-29 | 1,429.45 |
| 2020-12-28 | 1,429.45 |
| 2020-12-24 | 1,419.60 |
| 2020-12-23 | 1,430.86 |
| 2020-12-22 | 1,384.42 |
| 2020-12-21 | 1,405.53 |
| 2020-12-18 | 1,411.16 |
| 2020-12-17 | 1,402.72 |
| 2020-12-16 | 1,375.98 |
| 2020-12-15 | 1,304.22 |
| 2020-12-14 | 1,356.28 |
| 2020-12-11 | 1,356.28 |
| 2020-12-10 | 1,349.25 |
| 2020-12-09 | 1,297.89 |
| 2020-12-08 | 1,269.75 |
| 2020-12-07 | 1,260.60 |
| 2020-12-04 | 1,258.49 |
| 2020-12-03 | 1,253.57 |
| 2020-12-02 | 1,292.97 |
| 2020-12-01 | 1,295.78 |
| 2020-11-30 | 1,297.89 |
| 2020-11-27 | 1,323.92 |
| 2020-11-26 | 1,332.36 |
| 2020-11-25 | 1,337.99 |
| 2020-11-24 | 1,412.56 |
| 2020-11-23 | 1,411.16 |
| 2020-11-20 | 1,419.60 |
| 2020-11-19 | 1,370.35 |
| 2020-11-18 | 1,339.40 |
| 2020-11-17 | 1,328.14 |
| 2020-11-16 | 1,377.39 |
| 2020-11-13 | 1,329.55 |
| 2020-11-12 | 1,315.48 |
| 2020-11-11 | 1,271.16 |
| 2020-11-10 | 1,306.33 |
| 2020-11-09 | 1,459.00 |
| 2020-11-06 | 1,489.95 |
| 2020-11-05 | 1,516.69 |
| 2020-11-04 | 1,440.71 |
| 2020-11-03 | 1,412.56 |
| 2020-11-02 | 1,426.63 |
| 2020-10-30 | 1,354.88 |
| 2020-10-29 | 1,377.39 |
| 2020-10-28 | 1,345.03 |
| 2020-10-27 | 1,361.91 |
| 2020-10-23 | 1,394.27 |
| 2020-10-22 | 1,399.90 |
| 2020-10-21 | 1,411.16 |
| 2020-10-20 | 1,405.53 |
| 2020-10-19 | 1,377.39 |
| 2020-10-16 | 1,383.02 |
| 2020-10-15 | 1,373.17 |
| 2020-10-14 | 1,377.39 |
| 2020-10-12 | 1,406.94 |
| 2020-10-09 | 1,395.68 |
| 2020-10-08 | 1,402.72 |
| 2020-10-07 | 1,375.98 |
| 2020-10-06 | 1,378.80 |
| 2020-10-05 | 1,356.28 |
| 2020-09-30 | 1,329.55 |
| 2020-09-29 | 1,307.04 |
| 2020-09-28 | 1,297.89 |
| 2020-09-25 | 1,298.59 |
| 2020-09-24 | 1,278.90 |
| 2020-09-23 | 1,308.44 |
| 2020-09-22 | 1,278.90 |
| 2020-09-21 | 1,292.97 |
| 2020-09-18 | 1,307.04 |
| 2020-09-17 | 1,312.66 |
| 2020-09-16 | 1,357.69 |
| 2020-09-15 | 1,349.25 |
| 2020-09-14 | 1,328.14 |
| 2020-09-11 | 1,271.16 |
| 2020-09-10 | 1,228.24 |
| 2020-09-09 | 1,235.28 |
| 2020-09-08 | 1,217.69 |
| 2020-09-07 | 1,236.68 |
| 2020-09-04 | 1,245.13 |
| 2020-09-03 | 1,273.27 |
| 2020-09-02 | 1,272.56 |
| 2020-09-01 | 1,276.08 |
| 2020-08-31 | 1,277.07 |
| 2020-08-28 | 1,309.25 |
| 2020-08-27 | 1,269.37 |
| 2020-08-26 | 1,255.38 |
| 2020-08-25 | 1,272.17 |
| 2020-08-24 | 1,260.27 |
| 2020-08-21 | 1,240.68 |
| 2020-08-20 | 1,207.09 |
| 2020-08-19 | 1,194.50 |
| 2020-08-18 | 1,224.59 |
| 2020-08-17 | 1,223.89 |
| 2020-08-14 | 1,215.49 |
| 2020-08-13 | 1,221.79 |
| 2020-08-12 | 1,091.64 |
| 2020-08-11 | 1,114.03 |
| 2020-08-10 | 1,074.15 |
| 2020-08-07 | 1,076.24 |
| 2020-08-06 | 1,088.84 |
| 2020-08-05 | 1,100.04 |
| 2020-08-04 | 1,108.43 |
| 2020-08-03 | 1,030.06 |
| 2020-07-31 | 1,032.86 |
| 2020-07-30 | 1,046.86 |
| 2020-07-29 | 1,047.56 |
| 2020-07-28 | 1,057.35 |
| 2020-07-27 | 1,031.46 |
| 2020-07-24 | 1,048.96 |
| 2020-07-23 | 1,100.74 |
| 2020-07-22 | 1,074.15 |
| 2020-07-21 | 1,103.53 |
| 2020-07-20 | 1,045.46 |
| 2020-07-17 | 1,081.14 |
| 2020-07-16 | 1,031.46 |
| 2020-07-15 | 1,062.95 |
| 2020-07-14 | 1,030.76 |
| 2020-07-13 | 1,036.36 |
| 2020-07-10 | 1,012.57 |
| 2020-07-09 | 1,004.87 |
| 2020-07-08 | 1,002.07 |
| 2020-07-07 | 992.98 |
| 2020-07-06 | 1,022.37 |
| 2020-07-03 | 973.38 |
| 2020-07-02 | 957.99 |
| 2020-06-30 | 960.79 |
| 2020-06-29 | 969.19 |
| 2020-06-26 | 956.59 |
| 2020-06-24 | 960.79 |
| 2020-06-23 | 977.58 |
| 2020-06-22 | 958.69 |
| 2020-06-19 | 992.98 |
| 2020-06-18 | 967.09 |
| 2020-06-17 | 964.29 |
| 2020-06-16 | 939.10 |
| 2020-06-15 | 884.52 |
| 2020-06-12 | 934.90 |
| 2020-06-11 | 920.90 |
| 2020-06-10 | 939.80 |
| 2020-06-09 | 949.59 |
| 2020-06-08 | 941.90 |
| 2020-06-05 | 930.70 |
| 2020-06-04 | 897.11 |
| 2020-06-03 | 906.21 |
| 2020-06-02 | 884.52 |
| 2020-06-01 | 865.63 |
| 2020-05-29 | 833.44 |
| 2020-05-28 | 848.83 |
| 2020-05-27 | 865.63 |
| 2020-05-26 | 860.03 |
| 2020-05-25 | 851.63 |
| 2020-05-22 | 815.95 |
| 2020-05-21 | 836.94 |
| 2020-05-20 | 849.53 |
| 2020-05-19 | 843.51 |
| 2020-05-18 | 806.05 |
| 2020-05-15 | 788.01 |
| 2020-05-14 | 785.24 |
| 2020-05-13 | 812.30 |
| 2020-05-12 | 805.36 |
| 2020-05-11 | 823.40 |
| 2020-05-08 | 800.50 |
| 2020-05-07 | 787.32 |
| 2020-05-06 | 792.18 |
| 2020-05-05 | 760.96 |
| 2020-05-04 | 690.89 |
| 2020-04-29 | 719.33 |
| 2020-04-28 | 723.49 |
| 2020-04-27 | 704.76 |
| 2020-04-24 | 683.26 |
| 2020-04-23 | 690.19 |
| 2020-04-22 | 671.46 |
| 2020-04-21 | 663.14 |
| 2020-04-20 | 692.27 |
| 2020-04-17 | 701.29 |
| 2020-04-16 | 685.34 |
| 2020-04-15 | 701.29 |
| 2020-04-14 | 695.05 |
| 2020-04-09 | 688.81 |
| 2020-04-08 | 663.14 |
| 2020-04-07 | 645.79 |
| 2020-04-06 | 605.55 |
| 2020-04-03 | 571.56 |
| 2020-04-02 | 565.32 |
| 2020-04-01 | 586.13 |
| 2020-03-31 | 597.92 |
| 2020-03-30 | 578.50 |
| 2020-03-27 | 594.45 |
| 2020-03-26 | 584.05 |
| 2020-03-25 | 608.33 |
| 2020-03-24 | 546.59 |
| 2020-03-23 | 489.00 |
| 2020-03-20 | 577.11 |
| 2020-03-19 | 587.52 |
| 2020-03-18 | 557.69 |
| 2020-03-17 | 618.04 |
| 2020-03-16 | 596.54 |
| 2020-03-13 | 670.77 |
| 2020-03-12 | 668.69 |
| 2020-03-11 | 749.86 |
| 2020-03-10 | 779.69 |
| 2020-03-09 | 747.08 |
| 2020-03-06 | 767.20 |
| 2020-03-05 | 836.58 |
| 2020-03-04 | 807.44 |
| 2020-03-03 | 794.95 |
| 2020-03-02 | 793.56 |
| 2020-02-28 | 774.83 |
| 2020-02-27 | 829.64 |
| 2020-02-26 | 838.66 |
| 2020-02-25 | 853.23 |
| 2020-02-24 | 841.43 |
| 2020-02-21 | 868.49 |
| 2020-02-20 | 871.27 |
| 2020-02-19 | 859.47 |
| 2020-02-18 | 846.29 |
| 2020-02-17 | 865.72 |
| 2020-02-14 | 883.75 |
| 2020-02-13 | 860.16 |
| 2020-02-12 | 866.41 |
| 2020-02-11 | 834.50 |
| 2020-02-10 | 806.05 |
| 2020-02-07 | 822.01 |
| 2020-02-06 | 835.88 |
| 2020-02-05 | 797.03 |
| 2020-02-04 | 790.10 |
| 2020-02-03 | 770.67 |
| 2020-01-31 | 773.44 |
| 2020-01-30 | 767.89 |
| 2020-01-29 | 795.65 |
| 2020-01-24 | 826.86 |
| 2020-01-23 | 815.76 |
| 2020-01-22 | 824.09 |
| 2020-01-21 | 794.95 |
| 2020-01-20 | 818.54 |
| 2020-01-17 | 833.80 |
| 2020-01-16 | 815.07 |
| 2020-01-15 | 791.48 |
| 2020-01-14 | 783.85 |
| 2020-01-13 | 791.48 |
| 2020-01-10 | 778.99 |
| 2020-01-09 | 781.77 |
| 2020-01-08 | 767.20 |
| 2020-01-07 | 786.63 |
| 2020-01-06 | 784.55 |
| 2020-01-03 | 797.73 |
| 2020-01-02 | 798.42 |
| 2019-12-31 | 781.77 |
| 2019-12-30 | 790.79 |
| 2019-12-27 | 774.14 |
| 2019-12-24 | 763.04 |
| 2019-12-23 | 767.20 |
| 2019-12-20 | 769.98 |
| 2019-12-19 | 768.59 |
| 2019-12-18 | 775.53 |
| 2019-12-17 | 781.77 |
| 2019-12-16 | 772.06 |
| 2019-12-13 | 780.38 |
| 2019-12-12 | 745.69 |
| 2019-12-11 | 732.51 |
| 2019-12-10 | 732.51 |
| 2019-12-09 | 740.14 |
| 2019-12-06 | 745.69 |
| 2019-12-05 | 729.74 |
| 2019-12-04 | 711.01 |
| 2019-12-03 | 735.29 |
| 2019-12-02 | 732.51 |
| 2019-11-29 | 716.56 |
| 2019-11-28 | 717.94 |
| 2019-11-27 | 761.65 |
| 2019-11-26 | 739.45 |
| 2019-11-25 | 732.51 |
| 2019-11-22 | 721.41 |
| 2019-11-21 | 722.11 |
| 2019-11-20 | 738.06 |
| 2019-11-19 | 754.02 |
| 2019-11-18 | 729.04 |
| 2019-11-15 | 715.17 |
| 2019-11-14 | 717.94 |
| 2019-11-13 | 718.64 |
| 2019-11-12 | 742.23 |
| 2019-11-11 | 741.53 |
| 2019-11-08 | 769.28 |
| 2019-11-07 | 765.12 |
| 2019-11-06 | 766.51 |
| 2019-11-05 | 771.36 |
| 2019-11-04 | 768.59 |
| 2019-11-01 | 753.33 |
| 2019-10-31 | 753.33 |
| 2019-10-30 | 707.54 |
| 2019-10-29 | 711.70 |
| 2019-10-28 | 713.09 |
| 2019-10-25 | 688.81 |
| 2019-10-24 | 690.19 |
| 2019-10-23 | 691.58 |
| 2019-10-22 | 704.76 |
| 2019-10-21 | 685.34 |
| 2019-10-18 | 707.54 |
| 2019-10-17 | 701.99 |
| 2019-10-16 | 707.54 |
| 2019-10-15 | 700.60 |
| 2019-10-14 | 691.58 |
| 2019-10-11 | 659.67 |
| 2019-10-10 | 614.57 |
| 2019-10-09 | 616.65 |
| 2019-10-08 | 629.84 |
| 2019-10-04 | 628.45 |
| 2019-10-03 | 645.79 |
| 2019-10-02 | 647.18 |
| 2019-09-30 | 656.89 |
| 2019-09-27 | 665.91 |
| 2019-09-26 | 643.02 |
| 2019-09-25 | 627.76 |
| 2019-09-24 | 641.63 |
| 2019-09-23 | 650.65 |
| 2019-09-20 | 649.26 |
| 2019-09-19 | 654.12 |
| 2019-09-18 | 670.07 |
| 2019-09-17 | 674.24 |
| 2019-09-16 | 700.60 |
| 2019-09-13 | 707.54 |
| 2019-09-12 | 695.05 |
| 2019-09-11 | 664.52 |
| 2019-09-10 | 662.44 |
| 2019-09-09 | 681.87 |
| 2019-09-06 | 703.38 |
| 2019-09-05 | 700.60 |
| 2019-09-04 | 687.42 |
| 2019-09-03 | 658.97 |
| 2019-09-02 | 656.20 |
| 2019-08-30 | 645.88 |
| 2019-08-29 | 633.49 |
| 2019-08-28 | 634.18 |
| 2019-08-27 | 651.38 |
| 2019-08-26 | 633.49 |
| 2019-08-23 | 659.64 |
| 2019-08-22 | 665.83 |
| 2019-08-21 | 665.14 |
| 2019-08-20 | 669.96 |
| 2019-08-19 | 676.84 |
| 2019-08-16 | 641.75 |
| 2019-08-15 | 633.49 |
| 2019-08-14 | 656.20 |
| 2019-08-13 | 641.75 |
| 2019-08-12 | 658.26 |
| 2019-08-09 | 658.95 |
| 2019-08-08 | 658.95 |
| 2019-08-07 | 629.36 |
| 2019-08-06 | 634.18 |
| 2019-08-05 | 625.92 |
| 2019-08-02 | 656.20 |
| 2019-08-01 | 702.99 |
| 2019-07-31 | 709.87 |
| 2019-07-30 | 718.81 |
| 2019-07-29 | 718.81 |
| 2019-07-26 | 739.46 |
| 2019-07-25 | 739.46 |
| 2019-07-24 | 742.21 |
| 2019-07-23 | 718.81 |
| 2019-07-22 | 715.37 |
| 2019-07-19 | 732.58 |
| 2019-07-18 | 723.63 |
| 2019-07-17 | 729.14 |
| 2019-07-16 | 719.50 |
| 2019-07-15 | 708.49 |
| 2019-07-12 | 704.36 |
| 2019-07-11 | 713.31 |
| 2019-07-10 | 706.43 |
| 2019-07-09 | 709.18 |
| 2019-07-08 | 725.70 |
| 2019-07-05 | 747.71 |
| 2019-07-04 | 736.02 |
| 2019-07-03 | 740.83 |
| 2019-07-02 | 745.65 |
| 2019-06-28 | 722.94 |
| 2019-06-27 | 725.70 |
| 2019-06-26 | 704.36 |
| 2019-06-25 | 693.36 |
| 2019-06-24 | 698.17 |
| 2019-06-21 | 697.48 |
| 2019-06-20 | 705.74 |
| 2019-06-19 | 716.75 |
| 2019-06-18 | 679.59 |
| 2019-06-17 | 658.95 |
| 2019-06-14 | 661.02 |
| 2019-06-13 | 654.82 |
| 2019-06-12 | 650.01 |
| 2019-06-11 | 645.88 |
| 2019-06-10 | 630.74 |
| 2019-06-06 | 614.23 |
| 2019-06-05 | 612.16 |
| 2019-06-04 | 585.33 |
| 2019-06-03 | 594.96 |
| 2019-05-31 | 588.08 |
| 2019-05-30 | 586.02 |
| 2019-05-29 | 593.58 |
| 2019-05-28 | 605.28 |
| 2019-05-27 | 592.90 |
| 2019-05-24 | 588.08 |
| 2019-05-23 | 568.13 |
| 2019-05-22 | 592.90 |
| 2019-05-21 | 572.94 |
| 2019-05-20 | 583.84 |
| 2019-05-17 | 583.16 |
| 2019-05-16 | 598.14 |
| 2019-05-15 | 598.82 |
| 2019-05-14 | 586.56 |
| 2019-05-10 | 612.45 |
| 2019-05-09 | 608.36 |
| 2019-05-08 | 628.11 |
| 2019-05-07 | 661.49 |
| 2019-05-06 | 653.31 |
| 2019-05-03 | 722.11 |
| 2019-05-02 | 688.05 |
| 2019-04-30 | 672.38 |
| 2019-04-29 | 675.79 |
| 2019-04-26 | 681.92 |
| 2019-04-25 | 705.08 |
| 2019-04-24 | 690.09 |
| 2019-04-23 | 686.01 |
| 2019-04-18 | 693.50 |
| 2019-04-17 | 680.56 |
| 2019-04-16 | 686.69 |
| 2019-04-15 | 692.82 |
| 2019-04-12 | 688.05 |
| 2019-04-11 | 681.92 |
| 2019-04-10 | 688.05 |
| 2019-04-09 | 669.66 |
| 2019-04-08 | 671.02 |
| 2019-04-04 | 676.47 |
| 2019-04-03 | 665.57 |
| 2019-04-02 | 661.49 |
| 2019-04-01 | 637.65 |
| 2019-03-29 | 618.58 |
| 2019-03-28 | 609.72 |
| 2019-03-27 | 598.82 |
| 2019-03-26 | 594.06 |
| 2019-03-25 | 580.43 |
| 2019-03-22 | 590.65 |
| 2019-03-21 | 585.20 |
| 2019-03-20 | 596.10 |
| 2019-03-19 | 597.46 |
| 2019-03-18 | 593.38 |
| 2019-03-15 | 591.33 |
| 2019-03-14 | 587.93 |
| 2019-03-13 | 598.14 |
| 2019-03-12 | 607.00 |
| 2019-03-11 | 591.33 |
| 2019-03-08 | 601.55 |
| 2019-03-07 | 609.72 |
| 2019-03-06 | 626.75 |
| 2019-03-05 | 617.90 |
| 2019-03-04 | 615.17 |
| 2019-03-01 | 619.94 |
| 2019-02-28 | 614.49 |
| 2019-02-27 | 601.55 |
| 2019-02-26 | 612.45 |
| 2019-02-25 | 591.33 |
| 2019-02-22 | 548.42 |
| 2019-02-21 | 564.09 |
| 2019-02-20 | 547.74 |
| 2019-02-19 | 546.38 |
| 2019-02-18 | 564.77 |
| 2019-02-15 | 540.25 |
| 2019-02-14 | 560.68 |
| 2019-02-13 | 570.22 |
| 2019-02-12 | 551.83 |
| 2019-02-11 | 540.93 |
| 2019-02-08 | 527.99 |
| 2019-02-04 | 530.71 |
| 2019-02-01 | 524.58 |
| 2019-01-31 | 519.13 |
| 2019-01-30 | 523.90 |
| 2019-01-29 | 512.32 |
| 2019-01-28 | 517.09 |
| 2019-01-25 | 506.87 |
| 2019-01-24 | 484.40 |
| 2019-01-23 | 500.74 |
| 2019-01-22 | 535.48 |
| 2019-01-21 | 536.84 |
| 2019-01-18 | 532.76 |
| 2019-01-17 | 513.68 |
| 2019-01-16 | 526.63 |
| 2019-01-15 | 512.32 |
| 2019-01-14 | 507.55 |
| 2019-01-11 | 526.63 |
| 2019-01-10 | 504.83 |
| 2019-01-09 | 503.47 |
| 2019-01-08 | 478.27 |
| 2019-01-07 | 472.14 |
| 2019-01-04 | 463.96 |
| 2019-01-03 | 458.51 |
| 2019-01-02 | 459.88 |
| 2018-12-31 | 466.69 |
| 2018-12-28 | 454.43 |
| 2018-12-27 | 445.57 |
| 2018-12-24 | 442.17 |
| 2018-12-21 | 455.79 |
| 2018-12-20 | 469.41 |
| 2018-12-19 | 472.14 |
| 2018-12-18 | 458.51 |
| 2018-12-17 | 466.01 |
| 2018-12-14 | 477.59 |
| 2018-12-13 | 483.03 |
| 2018-12-12 | 481.67 |
| 2018-12-11 | 497.34 |
| 2018-12-10 | 497.34 |
| 2018-12-07 | 510.28 |
| 2018-12-06 | 506.87 |
| 2018-12-05 | 502.11 |
| 2018-12-04 | 512.32 |
| 2018-12-03 | 513.68 |
| 2018-11-30 | 473.50 |
| 2018-11-29 | 480.31 |
| 2018-11-28 | 466.69 |
| 2018-11-27 | 442.85 |
| 2018-11-26 | 465.33 |
| 2018-11-23 | 455.79 |
| 2018-11-22 | 455.11 |
| 2018-11-21 | 457.83 |
| 2018-11-20 | 468.05 |
| 2018-11-19 | 487.80 |
| 2018-11-16 | 480.99 |
| 2018-11-15 | 485.08 |
| 2018-11-14 | 459.20 |
| 2018-11-13 | 444.89 |
| 2018-11-12 | 447.62 |
| 2018-11-09 | 458.51 |
| 2018-11-08 | 470.09 |
| 2018-11-07 | 480.31 |
| 2018-11-06 | 458.51 |
| 2018-11-05 | 465.33 |
| 2018-11-02 | 491.21 |
| 2018-11-01 | 434.68 |
| 2018-10-31 | 399.94 |
| 2018-10-30 | 389.72 |
| 2018-10-29 | 395.85 |
| 2018-10-26 | 417.65 |
| 2018-10-25 | 460.56 |
| 2018-10-24 | 482.35 |
| 2018-10-23 | 486.44 |
| 2018-10-22 | 487.80 |
| 2018-10-19 | 481.67 |
| 2018-10-18 | 487.80 |
| 2018-10-16 | 499.38 |
| 2018-10-15 | 495.98 |
| 2018-10-12 | 506.19 |
| 2018-10-11 | 509.60 |
| 2018-10-10 | 530.71 |
| 2018-10-09 | 534.80 |
| 2018-10-08 | 535.48 |
| 2018-10-05 | 550.46 |
| 2018-10-04 | 560.68 |
| 2018-10-03 | 574.30 |
| 2018-10-02 | 572.94 |
| 2018-09-28 | 581.12 |
| 2018-09-27 | 576.35 |
| 2018-09-26 | 577.03 |
| 2018-09-24 | 558.64 |
| 2018-09-21 | 576.35 |
| 2018-09-20 | 583.84 |
| 2018-09-19 | 577.71 |
| 2018-09-18 | 574.98 |
| 2018-09-17 | 580.43 |
| 2018-09-14 | 578.39 |
| 2018-09-13 | 575.67 |
| 2018-09-12 | 551.15 |
| 2018-09-11 | 547.06 |
| 2018-09-10 | 540.25 |
| 2018-09-07 | 547.06 |
| 2018-09-06 | 549.10 |
| 2018-09-05 | 549.78 |
| 2018-09-04 | 555.91 |
| 2018-09-03 | 550.06 |
| 2018-08-31 | 548.70 |
| 2018-08-30 | 556.81 |
| 2018-08-29 | 549.38 |
| 2018-08-28 | 548.70 |
| 2018-08-27 | 545.33 |
| 2018-08-24 | 539.24 |
| 2018-08-23 | 540.60 |
| 2018-08-22 | 554.79 |
| 2018-08-21 | 545.33 |
| 2018-08-20 | 533.84 |
| 2018-08-17 | 523.70 |
| 2018-08-16 | 506.13 |
| 2018-08-15 | 447.34 |
| 2018-08-14 | 435.86 |
| 2018-08-13 | 466.27 |
| 2018-08-10 | 470.32 |
| 2018-08-09 | 487.21 |
| 2018-08-08 | 477.75 |
| 2018-08-07 | 492.62 |
| 2018-08-06 | 487.89 |
| 2018-08-03 | 476.40 |
| 2018-08-02 | 487.89 |
| 2018-08-01 | 491.94 |
| 2018-07-31 | 490.59 |
| 2018-07-30 | 494.65 |
| 2018-07-27 | 487.89 |
| 2018-07-26 | 485.19 |
| 2018-07-25 | 498.02 |
| 2018-07-24 | 491.94 |
| 2018-07-23 | 491.94 |
| 2018-07-20 | 478.43 |
| 2018-07-19 | 468.29 |
| 2018-07-18 | 473.70 |
| 2018-07-17 | 471.00 |
| 2018-07-16 | 479.10 |
| 2018-07-13 | 480.46 |
| 2018-07-12 | 464.24 |
| 2018-07-11 | 489.24 |
| 2018-07-10 | 491.94 |
| 2018-07-09 | 507.48 |
| 2018-07-06 | 487.21 |
| 2018-07-05 | 473.02 |
| 2018-07-04 | 486.54 |
| 2018-07-03 | 498.02 |
| 2018-06-29 | 491.27 |
| 2018-06-28 | 464.91 |
| 2018-06-27 | 482.48 |
| 2018-06-26 | 489.92 |
| 2018-06-25 | 484.51 |
| 2018-06-22 | 495.32 |
| 2018-06-21 | 489.24 |
| 2018-06-20 | 496.67 |
| 2018-06-19 | 504.11 |
| 2018-06-15 | 527.76 |
| 2018-06-14 | 538.57 |
| 2018-06-13 | 536.54 |
| 2018-06-12 | 531.14 |
| 2018-06-11 | 532.49 |
| 2018-06-08 | 524.38 |
| 2018-06-07 | 539.92 |
| 2018-06-06 | 538.57 |
| 2018-06-05 | 539.24 |
| 2018-06-04 | 547.35 |
| 2018-06-01 | 536.54 |
| 2018-05-31 | 535.87 |
| 2018-05-30 | 535.87 |
| 2018-05-29 | 558.84 |
| 2018-05-28 | 560.87 |
| 2018-05-25 | 563.57 |
| 2018-05-24 | 556.14 |
| 2018-05-23 | 556.17 |
| 2018-05-21 | 558.85 |
| 2018-05-18 | 546.12 |
| 2018-05-17 | 547.46 |
| 2018-05-16 | 551.48 |
| 2018-05-15 | 561.53 |
| 2018-05-14 | 568.91 |
| 2018-05-11 | 542.10 |
| 2018-05-10 | 528.69 |
| 2018-05-09 | 521.32 |
| 2018-05-08 | 507.91 |
| 2018-05-07 | 501.21 |
| 2018-05-04 | 504.56 |
| 2018-05-03 | 519.98 |
| 2018-05-02 | 520.65 |
| 2018-04-30 | 521.99 |
| 2018-04-27 | 526.01 |
| 2018-04-26 | 497.19 |
| 2018-04-25 | 468.37 |
| 2018-04-24 | 477.75 |
| 2018-04-23 | 474.40 |
| 2018-04-20 | 494.51 |
| 2018-04-19 | 502.55 |
| 2018-04-18 | 494.51 |
| 2018-04-17 | 485.13 |
| 2018-04-16 | 483.11 |
| 2018-04-13 | 497.19 |
| 2018-04-12 | 503.22 |
| 2018-04-11 | 500.54 |
| 2018-04-10 | 499.20 |
| 2018-04-09 | 481.77 |
| 2018-04-06 | 483.11 |
| 2018-04-04 | 473.06 |
| 2018-04-03 | 501.88 |
| 2018-03-29 | 513.28 |
| 2018-03-28 | 501.88 |
| 2018-03-27 | 521.99 |
| 2018-03-26 | 485.13 |
| 2018-03-23 | 484.46 |
| 2018-03-22 | 516.63 |
| 2018-03-21 | 530.03 |
| 2018-03-20 | 528.02 |
| 2018-03-19 | 520.65 |
| 2018-03-16 | 513.95 |
| 2018-03-15 | 512.61 |
| 2018-03-14 | 535.39 |
| 2018-03-13 | 550.14 |
| 2018-03-12 | 571.59 |
| 2018-03-09 | 545.45 |
| 2018-03-08 | 541.43 |
| 2018-03-07 | 501.88 |
| 2018-03-06 | 525.34 |
| 2018-03-05 | 516.63 |
| 2018-03-02 | 539.42 |
| 2018-03-01 | 554.16 |
| 2018-02-28 | 558.18 |
| 2018-02-27 | 563.54 |
| 2018-02-26 | 554.16 |
| 2018-02-23 | 563.54 |
| 2018-02-22 | 556.84 |
| 2018-02-21 | 566.23 |
| 2018-02-20 | 553.49 |
| 2018-02-15 | 540.76 |
| 2018-02-14 | 542.10 |
| 2018-02-13 | 534.05 |
| 2018-02-12 | 523.33 |
| 2018-02-09 | 519.31 |
| 2018-02-08 | 534.05 |
| 2018-02-07 | 517.97 |
| 2018-02-06 | 519.31 |
| 2018-02-05 | 562.87 |
| 2018-02-02 | 567.57 |
| 2018-02-01 | 583.65 |
| 2018-01-31 | 598.40 |
| 2018-01-30 | 584.99 |
| 2018-01-29 | 590.35 |
| 2018-01-26 | 572.26 |
| 2018-01-25 | 560.19 |
| 2018-01-24 | 563.54 |
| 2018-01-23 | 582.31 |
| 2018-01-22 | 587.00 |
| 2018-01-19 | 570.25 |
| 2018-01-18 | 563.54 |
| 2018-01-17 | 570.25 |
| 2018-01-16 | 560.86 |
| 2018-01-15 | 558.85 |
| 2018-01-12 | 566.23 |
| 2018-01-11 | 580.97 |
| 2018-01-10 | 601.08 |
| 2018-01-09 | 589.68 |
| 2018-01-08 | 590.35 |
| 2018-01-05 | 590.35 |
| 2018-01-04 | 591.02 |
| 2018-01-03 | 603.76 |
| 2018-01-02 | 601.75 |
| 2017-12-29 | 582.98 |
| 2017-12-28 | 569.58 |
| 2017-12-27 | 560.19 |
| 2017-12-22 | 561.53 |
| 2017-12-21 | 563.54 |
| 2017-12-20 | 527.35 |
| 2017-12-19 | 533.38 |
| 2017-12-18 | 509.92 |
| 2017-12-15 | 518.64 |
| 2017-12-14 | 517.30 |
| 2017-12-13 | 535.39 |
| 2017-12-12 | 530.03 |
| 2017-12-11 | 536.06 |
| 2017-12-08 | 515.29 |
| 2017-12-07 | 494.51 |
| 2017-12-06 | 501.88 |
| 2017-12-05 | 509.25 |
| 2017-12-04 | 502.55 |
| 2017-12-01 | 511.27 |
| 2017-11-30 | 505.23 |
| 2017-11-29 | 503.22 |
| 2017-11-28 | 503.22 |
| 2017-11-27 | 512.61 |
| 2017-11-24 | 517.30 |
| 2017-11-23 | 509.25 |
| 2017-11-22 | 529.36 |
| 2017-11-21 | 548.80 |
| 2017-11-20 | 547.46 |
| 2017-11-17 | 532.04 |
| 2017-11-16 | 510.59 |
| 2017-11-15 | 514.62 |
| 2017-11-14 | 498.53 |
| 2017-11-13 | 501.21 |
| 2017-11-10 | 516.63 |
| 2017-11-09 | 519.31 |
| 2017-11-08 | 513.95 |
| 2017-11-07 | 493.17 |
| 2017-11-06 | 488.48 |
| 2017-11-03 | 507.24 |
| 2017-11-02 | 520.65 |
| 2017-11-01 | 512.61 |
| 2017-10-31 | 513.28 |
| 2017-10-30 | 493.84 |
| 2017-10-27 | 490.49 |
| 2017-10-26 | 489.15 |
| 2017-10-25 | 493.84 |
| 2017-10-24 | 492.50 |
| 2017-10-23 | 508.58 |
| 2017-10-20 | 489.15 |
| 2017-10-19 | 485.80 |
| 2017-10-18 | 487.81 |
| 2017-10-17 | 499.87 |
| 2017-10-16 | 483.78 |
| 2017-10-13 | 477.08 |
| 2017-10-12 | 474.40 |
| 2017-10-11 | 475.74 |
| 2017-10-10 | 479.76 |
| 2017-10-09 | 482.44 |
| 2017-10-06 | 481.10 |
| 2017-10-04 | 476.41 |
| 2017-10-03 | 483.11 |
| 2017-09-29 | 458.99 |
| 2017-09-28 | 456.98 |
| 2017-09-27 | 452.95 |
| 2017-09-26 | 444.24 |
| 2017-09-25 | 436.87 |
| 2017-09-22 | 449.60 |
| 2017-09-21 | 452.95 |
| 2017-09-20 | 458.32 |
| 2017-09-19 | 446.92 |
| 2017-09-18 | 444.91 |
| 2017-09-15 | 444.91 |
| 2017-09-14 | 447.59 |
| 2017-09-13 | 447.59 |
| 2017-09-12 | 454.96 |
| 2017-09-11 | 446.25 |
| 2017-09-08 | 434.19 |
| 2017-09-07 | 441.56 |
| 2017-09-06 | 442.90 |
| 2017-09-05 | 440.89 |
| 2017-09-04 | 438.51 |
| 2017-09-01 | 440.51 |
| 2017-08-31 | 439.18 |
| 2017-08-30 | 441.17 |
| 2017-08-29 | 432.52 |
| 2017-08-28 | 430.52 |
| 2017-08-25 | 426.53 |
| 2017-08-24 | 417.21 |
| 2017-08-22 | 412.55 |
| 2017-08-21 | 409.89 |
| 2017-08-18 | 401.90 |
| 2017-08-17 | 413.22 |
| 2017-08-16 | 367.95 |
| 2017-08-15 | 359.30 |
| 2017-08-14 | 360.63 |
| 2017-08-11 | 347.32 |
| 2017-08-10 | 355.30 |
| 2017-08-09 | 355.30 |
| 2017-08-08 | 363.96 |
| 2017-08-07 | 365.29 |
| 2017-08-04 | 353.97 |
| 2017-08-03 | 349.98 |
| 2017-08-02 | 353.97 |
| 2017-08-01 | 364.62 |
| 2017-07-31 | 362.63 |
| 2017-07-28 | 356.63 |
| 2017-07-27 | 370.61 |
| 2017-07-26 | 381.93 |
| 2017-07-25 | 387.25 |
| 2017-07-24 | 374.61 |
| 2017-07-21 | 379.93 |
| 2017-07-20 | 389.92 |
| 2017-07-19 | 395.91 |
| 2017-07-18 | 395.91 |
| 2017-07-17 | 398.57 |
| 2017-07-14 | 385.26 |
| 2017-07-13 | 382.60 |
| 2017-07-12 | 376.60 |
| 2017-07-11 | 380.60 |
| 2017-07-10 | 385.92 |
| 2017-07-07 | 385.92 |
| 2017-07-06 | 377.94 |
| 2017-07-05 | 374.61 |
| 2017-07-04 | 380.60 |
| 2017-07-03 | 382.60 |
| 2017-06-30 | 377.94 |
| 2017-06-29 | 373.94 |
| 2017-06-28 | 377.27 |
| 2017-06-27 | 382.60 |
| 2017-06-26 | 377.94 |
| 2017-06-23 | 375.94 |
| 2017-06-22 | 384.59 |
| 2017-06-21 | 379.93 |
| 2017-06-20 | 381.93 |
| 2017-06-19 | 383.26 |
| 2017-06-16 | 379.27 |
| 2017-06-15 | 382.60 |
| 2017-06-14 | 383.93 |
| 2017-06-13 | 385.26 |
| 2017-06-12 | 379.27 |
| 2017-06-09 | 383.26 |
| 2017-06-08 | 382.60 |
| 2017-06-07 | 386.59 |
| 2017-06-06 | 381.93 |
| 2017-06-05 | 385.26 |
| 2017-06-02 | 384.59 |
| 2017-06-01 | 384.59 |
| 2017-05-31 | 390.58 |
| 2017-05-29 | 383.93 |
| 2017-05-26 | 373.28 |
| 2017-05-25 | 367.29 |
| 2017-05-24 | 361.96 |
| 2017-05-23 | 361.96 |
| 2017-05-22 | 363.28 |
| 2017-05-19 | 356.02 |
| 2017-05-18 | 359.32 |
| 2017-05-17 | 371.20 |
| 2017-05-16 | 358.66 |
| 2017-05-15 | 358.66 |
| 2017-05-12 | 359.98 |
| 2017-05-11 | 359.98 |
| 2017-05-10 | 365.92 |
| 2017-05-09 | 372.52 |
| 2017-05-08 | 365.92 |
| 2017-05-05 | 353.38 |
| 2017-05-04 | 355.36 |
| 2017-05-02 | 357.34 |
| 2017-04-28 | 340.84 |
| 2017-04-27 | 340.84 |
| 2017-04-26 | 337.54 |
| 2017-04-25 | 332.26 |
| 2017-04-24 | 328.96 |
| 2017-04-21 | 325.00 |
| 2017-04-20 | 324.34 |
| 2017-04-19 | 326.32 |
| 2017-04-18 | 323.02 |
| 2017-04-13 | 328.30 |
| 2017-04-12 | 331.60 |
| 2017-04-11 | 328.96 |
| 2017-04-10 | 322.36 |
| 2017-04-07 | 326.32 |
| 2017-04-06 | 325.66 |
| 2017-04-05 | 323.68 |
| 2017-04-03 | 321.04 |
| 2017-03-31 | 315.10 |
| 2017-03-30 | 309.16 |
| 2017-03-29 | 308.50 |
| 2017-03-28 | 314.44 |
| 2017-03-27 | 307.18 |
| 2017-03-24 | 321.04 |
| 2017-03-23 | 324.34 |
| 2017-03-22 | 321.04 |
| 2017-03-21 | 323.02 |
| 2017-03-20 | 323.68 |
| 2017-03-17 | 323.68 |
| 2017-03-16 | 319.72 |
| 2017-03-15 | 316.42 |
| 2017-03-14 | 289.37 |
| 2017-03-13 | 286.07 |
| 2017-03-10 | 284.09 |
| 2017-03-09 | 288.71 |
| 2017-03-08 | 285.41 |
| 2017-03-07 | 283.43 |
| 2017-03-06 | 289.37 |
| 2017-03-03 | 286.73 |
| 2017-03-02 | 284.09 |
| 2017-03-01 | 270.89 |
| 2017-02-28 | 266.93 |
| 2017-02-27 | 270.89 |
| 2017-02-24 | 274.85 |
| 2017-02-23 | 277.49 |
| 2017-02-22 | 276.17 |
| 2017-02-21 | 267.59 |
| 2017-02-20 | 270.89 |
| 2017-02-17 | 263.63 |
| 2017-02-16 | 278.15 |
| 2017-02-15 | 270.23 |
| 2017-02-14 | 262.97 |
| 2017-02-13 | 258.35 |
| 2017-02-10 | 260.33 |
| 2017-02-09 | 266.93 |
| 2017-02-08 | 263.63 |
| 2017-02-07 | 247.79 |
| 2017-02-06 | 247.13 |
| 2017-02-03 | 241.19 |
| 2017-02-02 | 237.89 |
| 2017-02-01 | 248.45 |
| 2017-01-27 | 255.05 |
| 2017-01-26 | 257.03 |
| 2017-01-25 | 253.07 |
| 2017-01-24 | 259.01 |
| 2017-01-23 | 267.59 |
| 2017-01-20 | 268.25 |
| 2017-01-19 | 269.57 |
| 2017-01-18 | 260.99 |
| 2017-01-17 | 250.43 |
| 2017-01-16 | 244.49 |
| 2017-01-13 | 251.75 |
| 2017-01-12 | 259.67 |
| 2017-01-11 | 266.93 |
| 2017-01-10 | 271.55 |
| 2017-01-09 | 266.27 |
| 2017-01-06 | 267.59 |
| 2017-01-05 | 276.17 |
| 2017-01-04 | 269.57 |
| 2017-01-03 | 279.47 |
| 2016-12-30 | 266.93 |
| 2016-12-29 | 262.97 |
| 2016-12-28 | 264.95 |
| 2016-12-23 | 268.25 |
| 2016-12-22 | 274.19 |
| 2016-12-21 | 279.47 |
| 2016-12-20 | 273.53 |
| 2016-12-19 | 271.55 |
| 2016-12-16 | 274.85 |
| 2016-12-15 | 284.09 |
| 2016-12-14 | 291.35 |
| 2016-12-13 | 276.83 |
| 2016-12-12 | 276.17 |
| 2016-12-09 | 286.07 |
| 2016-12-08 | 296.63 |
| 2016-12-07 | 290.03 |
| 2016-12-06 | 290.03 |
| 2016-12-05 | 293.33 |
| 2016-12-02 | 303.23 |
| 2016-12-01 | 303.89 |
| 2016-11-30 | 299.27 |
| 2016-11-29 | 292.67 |
| 2016-11-28 | 284.09 |
| 2016-11-25 | 287.39 |
| 2016-11-24 | 290.69 |
| 2016-11-23 | 291.35 |
| 2016-11-22 | 282.11 |
| 2016-11-21 | 280.79 |
| 2016-11-18 | 278.81 |
| 2016-11-17 | 284.09 |
| 2016-11-16 | 279.47 |
| 2016-11-15 | 268.25 |
| 2016-11-14 | 264.29 |
| 2016-11-11 | 276.83 |
| 2016-11-10 | 276.17 |
| 2016-11-09 | 281.45 |
| 2016-11-08 | 295.31 |
| 2016-11-07 | 285.41 |
| 2016-11-04 | 274.85 |
| 2016-11-03 | 273.53 |
| 2016-11-02 | 276.83 |
| 2016-11-01 | 282.11 |
| 2016-10-31 | 285.41 |
| 2016-10-28 | 281.45 |
| 2016-10-27 | 283.43 |
| 2016-10-26 | 282.77 |
| 2016-10-25 | 293.99 |
| 2016-10-24 | 297.95 |
| 2016-10-20 | 307.84 |
| 2016-10-19 | 306.52 |
| 2016-10-18 | 298.61 |
| 2016-10-17 | 295.31 |
| 2016-10-14 | 299.27 |
| 2016-10-13 | 299.93 |
| 2016-10-12 | 303.23 |
| 2016-10-11 | 299.27 |
| 2016-10-07 | 299.27 |
| 2016-10-06 | 295.31 |
| 2016-10-05 | 295.97 |
| 2016-10-04 | 298.61 |
| 2016-10-03 | 299.27 |
| 2016-09-30 | 299.93 |
| 2016-09-29 | 291.35 |
| 2016-09-28 | 286.07 |
| 2016-09-27 | 290.69 |
| 2016-09-26 | 284.09 |
| 2016-09-23 | 287.39 |
| 2016-09-22 | 289.37 |
| 2016-09-21 | 288.71 |
| 2016-09-20 | 288.71 |
| 2016-09-19 | 293.99 |
| 2016-09-15 | 288.71 |
| 2016-09-14 | 284.09 |
| 2016-09-13 | 287.39 |
| 2016-09-12 | 293.99 |
| 2016-09-09 | 299.27 |
| 2016-09-08 | 302.57 |
| 2016-09-07 | 301.25 |
| 2016-09-06 | 301.25 |
| 2016-09-05 | 299.27 |
| 2016-09-02 | 297.30 |
| 2016-09-01 | 306.48 |
| 2016-08-31 | 312.38 |
| 2016-08-30 | 308.44 |
| 2016-08-29 | 309.10 |
| 2016-08-26 | 305.82 |
| 2016-08-25 | 302.54 |
| 2016-08-24 | 297.95 |
| 2016-08-23 | 300.58 |
| 2016-08-22 | 305.82 |
| 2016-08-19 | 299.92 |
| 2016-08-18 | 310.41 |
| 2016-08-17 | 347.12 |
| 2016-08-16 | 347.12 |
| 2016-08-15 | 335.98 |
| 2016-08-12 | 341.88 |
| 2016-08-11 | 339.26 |
| 2016-08-10 | 341.88 |
| 2016-08-09 | 339.26 |
| 2016-08-08 | 339.91 |
| 2016-08-05 | 342.54 |
| 2016-08-04 | 335.98 |
| 2016-08-03 | 330.73 |
| 2016-08-01 | 338.60 |
| 2016-07-29 | 330.73 |
| 2016-07-28 | 335.98 |
| 2016-07-27 | 339.26 |
| 2016-07-26 | 341.88 |
| 2016-07-25 | 336.64 |
| 2016-07-22 | 335.98 |
| 2016-07-21 | 337.29 |
| 2016-07-20 | 341.22 |
| 2016-07-19 | 339.91 |
| 2016-07-18 | 334.01 |
| 2016-07-15 | 332.05 |
| 2016-07-14 | 342.54 |
| 2016-07-13 | 338.60 |
| 2016-07-12 | 347.12 |
| 2016-07-11 | 335.98 |
| 2016-07-08 | 329.42 |
| 2016-07-07 | 325.49 |
| 2016-07-06 | 328.11 |
| 2016-07-05 | 325.49 |
| 2016-07-04 | 328.11 |
| 2016-06-30 | 322.87 |
| 2016-06-29 | 314.34 |
| 2016-06-28 | 300.58 |
| 2016-06-27 | 307.13 |
| 2016-06-24 | 296.64 |
| 2016-06-23 | 302.54 |
| 2016-06-22 | 301.89 |
| 2016-06-21 | 302.54 |
| 2016-06-20 | 298.61 |
| 2016-06-17 | 307.79 |
| 2016-06-16 | 296.64 |
| 2016-06-15 | 295.33 |
| 2016-06-14 | 296.64 |
| 2016-06-13 | 301.89 |
| 2016-06-10 | 307.13 |
| 2016-06-08 | 305.17 |
| 2016-06-07 | 314.34 |
| 2016-06-06 | 317.62 |
| 2016-06-03 | 311.07 |
| 2016-06-02 | 315.00 |
| 2016-06-01 | 311.72 |
| 2016-05-31 | 309.76 |
| 2016-05-30 | 306.48 |
| 2016-05-27 | 303.85 |
| 2016-05-26 | 299.92 |
| 2016-05-25 | 301.89 |
| 2016-05-24 | 294.91 |
| 2016-05-23 | 296.21 |
| 2016-05-20 | 297.51 |
| 2016-05-19 | 295.56 |
| 2016-05-18 | 309.22 |
| 2016-05-17 | 304.66 |
| 2016-05-16 | 307.92 |
| 2016-05-13 | 307.27 |
| 2016-05-12 | 300.76 |
| 2016-05-11 | 298.81 |
| 2016-05-10 | 294.26 |
| 2016-05-09 | 285.15 |
| 2016-05-06 | 281.24 |
| 2016-05-05 | 287.10 |
| 2016-05-04 | 285.15 |
| 2016-05-03 | 278.64 |
| 2016-04-29 | 279.29 |
| 2016-04-28 | 279.94 |
| 2016-04-27 | 281.24 |
| 2016-04-26 | 291.00 |
| 2016-04-25 | 279.94 |
| 2016-04-22 | 282.54 |
| 2016-04-21 | 291.00 |
| 2016-04-20 | 285.80 |
| 2016-04-19 | 294.91 |
| 2016-04-18 | 296.86 |
| 2016-04-15 | 298.81 |
| 2016-04-14 | 294.26 |
| 2016-04-13 | 292.95 |
| 2016-04-12 | 298.16 |
| 2016-04-11 | 296.21 |
| 2016-04-08 | 291.00 |
| 2016-04-07 | 293.60 |
| 2016-04-06 | 294.26 |
| 2016-04-05 | 285.80 |
| 2016-04-01 | 294.26 |
| 2016-03-31 | 298.81 |
| 2016-03-30 | 296.86 |
| 2016-03-29 | 292.30 |
| 2016-03-24 | 304.01 |
| 2016-03-23 | 300.76 |
| 2016-03-22 | 294.91 |
| 2016-03-21 | 298.16 |
| 2016-03-18 | 289.05 |
| 2016-03-17 | 289.70 |
| 2016-03-16 | 284.50 |
| 2016-03-15 | 295.56 |
| 2016-03-14 | 287.75 |
| 2016-03-11 | 283.20 |
| 2016-03-10 | 276.69 |
| 2016-03-09 | 287.10 |
| 2016-03-08 | 281.24 |
| 2016-03-07 | 279.94 |
| 2016-03-04 | 300.11 |
| 2016-03-03 | 297.51 |
| 2016-03-02 | 294.26 |
| 2016-03-01 | 284.50 |
| 2016-02-29 | 286.45 |
| 2016-02-26 | 293.60 |
| 2016-02-25 | 277.99 |
| 2016-02-24 | 281.24 |
| 2016-02-23 | 263.03 |
| 2016-02-22 | 272.14 |
| 2016-02-19 | 265.63 |
| 2016-02-18 | 268.23 |
| 2016-02-17 | 261.73 |
| 2016-02-16 | 254.57 |
| 2016-02-15 | 257.82 |
| 2016-02-12 | 264.98 |
| 2016-02-11 | 265.63 |
| 2016-02-05 | 277.34 |
| 2016-02-04 | 286.45 |
| 2016-02-03 | 271.48 |
| 2016-02-02 | 281.89 |
| 2016-02-01 | 282.54 |
| 2016-01-29 | 281.24 |
| 2016-01-28 | 289.70 |
| 2016-01-27 | 292.95 |
| 2016-01-26 | 287.75 |
| 2016-01-25 | 289.05 |
| 2016-01-22 | 283.20 |
| 2016-01-21 | 285.80 |
| 2016-01-20 | 284.50 |
| 2016-01-19 | 291.65 |
| 2016-01-18 | 284.50 |
| 2016-01-15 | 292.95 |
| 2016-01-14 | 285.15 |
| 2016-01-13 | 295.56 |
| 2016-01-12 | 286.45 |
| 2016-01-11 | 282.54 |
| 2016-01-08 | 301.41 |
| 2016-01-07 | 314.42 |
| 2016-01-06 | 312.47 |
| 2016-01-05 | 309.87 |
| 2016-01-04 | 303.36 |
| 2015-12-31 | 311.17 |
| 2015-12-30 | 312.47 |
| 2015-12-29 | 305.32 |
| 2015-12-28 | 302.06 |
| 2015-12-24 | 305.32 |
| 2015-12-23 | 303.36 |
| 2015-12-22 | 304.01 |
| 2015-12-21 | 297.51 |
| 2015-12-18 | 302.06 |
| 2015-12-17 | 309.22 |
| 2015-12-16 | 294.26 |
| 2015-12-15 | 287.10 |
| 2015-12-14 | 287.10 |
| 2015-12-11 | 293.60 |
| 2015-12-10 | 290.35 |
| 2015-12-09 | 290.35 |
| 2015-12-08 | 285.80 |
| 2015-12-07 | 289.70 |
| 2015-12-04 | 287.75 |
| 2015-12-03 | 294.91 |
| 2015-12-02 | 294.91 |
| 2015-12-01 | 303.36 |
| 2015-11-30 | 309.22 |
| 2015-11-27 | 308.57 |
| 2015-11-26 | 312.47 |
| 2015-11-25 | 303.36 |
| 2015-11-24 | 309.87 |
| 2015-11-23 | 314.42 |
| 2015-11-20 | 314.42 |
| 2015-11-19 | 309.22 |
| 2015-11-18 | 309.22 |
| 2015-11-17 | 296.86 |
| 2015-11-16 | 291.00 |
| 2015-11-13 | 297.51 |
| 2015-11-12 | 296.21 |
| 2015-11-11 | 296.21 |
| 2015-11-10 | 289.70 |
| 2015-11-09 | 298.16 |
| 2015-11-06 | 308.57 |
| 2015-11-05 | 294.91 |
| 2015-11-04 | 281.89 |
| 2015-11-03 | 283.85 |
| 2015-11-02 | 277.34 |
| 2015-10-30 | 270.18 |
| 2015-10-29 | 272.79 |
| 2015-10-28 | 272.14 |
| 2015-10-27 | 272.14 |
| 2015-10-26 | 268.88 |
| 2015-10-23 | 274.74 |
| 2015-10-22 | 274.09 |
| 2015-10-20 | 266.93 |
| 2015-10-19 | 267.58 |
| 2015-10-16 | 268.23 |
| 2015-10-15 | 252.62 |
| 2015-10-14 | 264.98 |
| 2015-10-13 | 268.23 |
| 2015-10-12 | 271.48 |
| 2015-10-09 | 265.63 |
| 2015-10-08 | 264.98 |
| 2015-10-07 | 272.14 |
| 2015-10-06 | 273.44 |
| 2015-10-05 | 281.89 |
| 2015-10-02 | 277.99 |
| 2015-09-30 | 272.14 |
| 2015-09-29 | 270.83 |
| 2015-09-25 | 276.04 |
| 2015-09-24 | 286.45 |
| 2015-09-23 | 268.23 |
| 2015-09-22 | 280.59 |
| 2015-09-21 | 279.94 |
| 2015-09-18 | 281.24 |
| 2015-09-17 | 285.15 |
| 2015-09-16 | 284.50 |
| 2015-09-15 | 277.34 |
| 2015-09-14 | 278.64 |
| 2015-09-11 | 285.80 |
| 2015-09-10 | 287.75 |
| 2015-09-09 | 291.65 |
| 2015-09-08 | 270.18 |
| 2015-09-07 | 267.58 |
| 2015-09-04 | 266.28 |
| 2015-09-02 | 263.68 |
| 2015-09-01 | 268.75 |
| 2015-08-31 | 262.93 |
| 2015-08-28 | 269.40 |
| 2015-08-27 | 257.75 |
| 2015-08-26 | 255.81 |
| 2015-08-25 | 254.52 |
| 2015-08-24 | 250.64 |
| 2015-08-21 | 267.46 |
| 2015-08-20 | 276.52 |
| 2015-08-19 | 286.22 |
| 2015-08-18 | 260.99 |
| 2015-08-17 | 269.40 |
| 2015-08-14 | 268.75 |
| 2015-08-13 | 266.16 |
| 2015-08-12 | 270.05 |
| 2015-08-11 | 275.22 |
| 2015-08-10 | 253.87 |
| 2015-08-07 | 260.34 |
| 2015-08-06 | 253.87 |
| 2015-08-05 | 253.87 |
| 2015-08-04 | 247.40 |
| 2015-08-03 | 251.29 |
| 2015-07-31 | 253.87 |
| 2015-07-30 | 268.75 |
| 2015-07-29 | 257.75 |
| 2015-07-28 | 244.82 |
| 2015-07-27 | 240.93 |
| 2015-07-24 | 254.52 |
| 2015-07-23 | 256.46 |
| 2015-07-22 | 259.70 |
| 2015-07-21 | 263.58 |
| 2015-07-20 | 268.11 |
| 2015-07-17 | 262.93 |
| 2015-07-16 | 255.81 |
| 2015-07-15 | 249.34 |
| 2015-07-14 | 240.29 |
| 2015-07-13 | 235.76 |
| 2015-07-10 | 235.76 |
| 2015-07-09 | 242.87 |
| 2015-07-08 | 226.70 |
| 2015-07-07 | 247.40 |
| 2015-07-06 | 242.23 |
| 2015-07-03 | 246.11 |
| 2015-07-02 | 246.76 |
| 2015-06-30 | 228.64 |
| 2015-06-29 | 237.05 |
| 2015-06-26 | 238.35 |
| 2015-06-25 | 240.29 |
| 2015-06-24 | 240.29 |
| 2015-06-23 | 242.87 |
| 2015-06-22 | 242.23 |
| 2015-06-19 | 239.64 |
| 2015-06-18 | 238.35 |
| 2015-06-17 | 231.88 |
| 2015-06-16 | 225.41 |
| 2015-06-15 | 228.00 |
| 2015-06-12 | 231.23 |
| 2015-06-11 | 233.82 |
| 2015-06-10 | 231.23 |
| 2015-06-09 | 231.88 |
| 2015-06-08 | 238.35 |
| 2015-06-05 | 244.17 |
| 2015-06-04 | 251.29 |
| 2015-06-03 | 249.34 |
| 2015-06-02 | 247.40 |
| 2015-06-01 | 246.76 |
| 2015-05-29 | 246.11 |
| 2015-05-28 | 248.05 |
| 2015-05-27 | 250.64 |
| 2015-05-26 | 259.82 |
| 2015-05-22 | 258.54 |
| 2015-05-21 | 258.54 |
| 2015-05-20 | 256.61 |
| 2015-05-19 | 248.90 |
| 2015-05-18 | 254.68 |
| 2015-05-15 | 248.26 |
| 2015-05-14 | 244.40 |
| 2015-05-13 | 251.47 |
| 2015-05-12 | 245.05 |
| 2015-05-11 | 246.97 |
| 2015-05-08 | 243.76 |
| 2015-05-07 | 242.48 |
| 2015-05-06 | 248.90 |
| 2015-05-05 | 248.26 |
| 2015-05-04 | 251.47 |
| 2015-04-30 | 254.04 |
| 2015-04-29 | 248.90 |
| 2015-04-28 | 265.61 |
| 2015-04-27 | 268.82 |
| 2015-04-24 | 263.68 |
| 2015-04-23 | 253.40 |
| 2015-04-22 | 246.97 |
| 2015-04-21 | 245.05 |
| 2015-04-20 | 241.19 |
| 2015-04-17 | 243.12 |
| 2015-04-16 | 253.40 |
| 2015-04-15 | 247.62 |
| 2015-04-14 | 246.33 |
| 2015-04-13 | 237.98 |
| 2015-04-10 | 232.20 |
| 2015-04-09 | 237.34 |
| 2015-04-08 | 232.84 |
| 2015-04-02 | 241.19 |
| 2015-04-01 | 249.54 |
| 2015-03-31 | 236.69 |
| 2015-03-30 | 239.26 |
| 2015-03-27 | 243.76 |
| 2015-03-26 | 246.97 |
| 2015-03-25 | 246.97 |
| 2015-03-24 | 241.83 |
| 2015-03-23 | 246.97 |
| 2015-03-20 | 252.76 |
| 2015-03-19 | 238.62 |
| 2015-03-18 | 241.19 |
| 2015-03-17 | 238.62 |
| 2015-03-16 | 239.26 |
| 2015-03-13 | 244.40 |
| 2015-03-12 | 248.26 |
| 2015-03-11 | 241.19 |
| 2015-03-10 | 245.05 |
| 2015-03-09 | 250.19 |
| 2015-03-06 | 250.83 |
| 2015-03-05 | 245.05 |
| 2015-03-04 | 246.33 |
| 2015-03-03 | 243.76 |
| 2015-03-02 | 243.12 |
| 2015-02-27 | 245.05 |
| 2015-02-26 | 248.26 |
| 2015-02-25 | 252.76 |
| 2015-02-24 | 239.91 |
| 2015-02-23 | 229.62 |
| 2015-02-18 | 232.20 |
| 2015-02-17 | 231.55 |
| 2015-02-16 | 234.77 |
| 2015-02-13 | 226.41 |
| 2015-02-12 | 221.27 |
| 2015-02-11 | 235.41 |
| 2015-02-10 | 230.27 |
| 2015-02-09 | 230.91 |
| 2015-02-06 | 229.62 |
| 2015-02-05 | 222.56 |
| 2015-02-04 | 221.27 |
| 2015-02-03 | 220.63 |
| 2015-02-02 | 220.63 |
| 2015-01-30 | 226.41 |
| 2015-01-29 | 221.27 |
| 2015-01-28 | 219.99 |
| 2015-01-27 | 218.06 |
| 2015-01-26 | 218.06 |
| 2015-01-23 | 227.05 |
| 2015-01-22 | 219.34 |
| 2015-01-21 | 217.42 |
| 2015-01-20 | 210.99 |
| 2015-01-19 | 210.35 |
| 2015-01-16 | 214.20 |
| 2015-01-15 | 214.20 |
| 2015-01-14 | 221.27 |
| 2015-01-13 | 220.63 |
| 2015-01-12 | 228.98 |
| 2015-01-09 | 224.48 |
| 2015-01-08 | 220.63 |
| 2015-01-07 | 219.99 |
| 2015-01-06 | 219.99 |
| 2015-01-05 | 222.56 |
| 2015-01-02 | 223.20 |
| 2014-12-31 | 221.27 |
| 2014-12-30 | 221.27 |
| 2014-12-29 | 227.70 |
| 2014-12-24 | 230.91 |
| 2014-12-23 | 227.05 |
| 2014-12-22 | 230.91 |
| 2014-12-19 | 228.34 |
| 2014-12-18 | 227.70 |
| 2014-12-17 | 232.20 |
| 2014-12-16 | 234.77 |
| 2014-12-15 | 235.41 |
| 2014-12-12 | 236.05 |
| 2014-12-11 | 230.91 |
| 2014-12-10 | 230.91 |
| 2014-12-09 | 231.55 |
| 2014-12-08 | 222.56 |
| 2014-12-05 | 216.77 |
| 2014-12-04 | 208.42 |
| 2014-12-03 | 203.92 |
| 2014-12-02 | 207.14 |
| 2014-12-01 | 212.92 |
| 2014-11-28 | 218.70 |
| 2014-11-27 | 214.20 |
| 2014-11-26 | 211.63 |
| 2014-11-25 | 215.49 |
| 2014-11-24 | 209.71 |
| 2014-11-21 | 210.35 |
| 2014-11-20 | 210.35 |
| 2014-11-19 | 203.28 |
| 2014-11-18 | 203.92 |
| 2014-11-17 | 207.78 |
| 2014-11-14 | 209.71 |
| 2014-11-13 | 209.06 |
| 2014-11-12 | 215.49 |
| 2014-11-11 | 214.20 |
| 2014-11-10 | 215.49 |
| 2014-11-07 | 211.63 |
| 2014-11-06 | 208.42 |
| 2014-11-05 | 207.78 |
| 2014-11-04 | 210.35 |
| 2014-11-03 | 224.48 |
| 2014-10-31 | 211.63 |
| 2014-10-30 | 205.85 |
| 2014-10-29 | 207.78 |
| 2014-10-28 | 205.85 |
| 2014-10-27 | 201.35 |
| 2014-10-24 | 192.36 |
| 2014-10-23 | 190.43 |
| 2014-10-22 | 195.57 |
| 2014-10-21 | 190.43 |
| 2014-10-20 | 188.50 |
| 2014-10-17 | 189.14 |
| 2014-10-16 | 194.93 |
| 2014-10-15 | 187.86 |
| 2014-10-14 | 187.22 |
| 2014-10-13 | 190.43 |
| 2014-10-10 | 199.43 |
| 2014-10-09 | 194.93 |
| 2014-10-08 | 186.57 |
| 2014-10-07 | 189.14 |
| 2014-10-06 | 183.36 |
| 2014-10-03 | 182.08 |
| 2014-09-30 | 188.50 |
| 2014-09-29 | 178.22 |
| 2014-09-26 | 184.00 |
| 2014-09-25 | 189.79 |
| 2014-09-24 | 183.36 |
| 2014-09-23 | 184.00 |
| 2014-09-22 | 187.86 |
| 2014-09-19 | 189.79 |
| 2014-09-18 | 189.14 |
| 2014-09-17 | 186.57 |
| 2014-09-16 | 178.22 |
| 2014-09-15 | 189.14 |
| 2014-09-12 | 194.29 |
| 2014-09-11 | 188.50 |
| 2014-09-10 | 191.07 |
| 2014-09-08 | 197.50 |
| 2014-09-05 | 196.53 |
| 2014-09-04 | 202.29 |
| 2014-09-03 | 203.56 |
| 2014-09-02 | 204.84 |
| 2014-09-01 | 205.48 |
| 2014-08-29 | 202.29 |
| 2014-08-28 | 201.65 |
| 2014-08-27 | 207.40 |
| 2014-08-26 | 207.40 |
| 2014-08-25 | 209.32 |
| 2014-08-22 | 204.84 |
| 2014-08-21 | 209.95 |
| 2014-08-20 | 229.13 |
| 2014-08-19 | 213.15 |
| 2014-08-18 | 204.20 |
| 2014-08-15 | 200.37 |
| 2014-08-14 | 211.87 |
| 2014-08-13 | 212.51 |
| 2014-08-12 | 213.15 |
| 2014-08-11 | 203.56 |
| 2014-08-08 | 211.87 |
| 2014-08-07 | 206.12 |
| 2014-08-06 | 200.37 |
| 2014-08-05 | 202.92 |
| 2014-08-04 | 196.53 |
| 2014-08-01 | 198.45 |
| 2014-07-31 | 199.09 |
| 2014-07-30 | 196.53 |
| 2014-07-29 | 199.73 |
| 2014-07-28 | 208.68 |
| 2014-07-25 | 208.68 |
| 2014-07-24 | 215.07 |
| 2014-07-23 | 219.54 |
| 2014-07-22 | 227.85 |
| 2014-07-21 | 220.82 |
| 2014-07-18 | 215.71 |
| 2014-07-17 | 215.07 |
| 2014-07-16 | 212.51 |
| 2014-07-15 | 210.59 |
| 2014-07-14 | 211.23 |
| 2014-07-11 | 211.23 |
| 2014-07-10 | 211.23 |
| 2014-07-09 | 203.56 |
| 2014-07-08 | 206.12 |
| 2014-07-07 | 210.59 |
| 2014-07-04 | 216.98 |
| 2014-07-03 | 211.23 |
| 2014-07-02 | 216.98 |
| 2014-06-30 | 217.62 |
| 2014-06-27 | 211.23 |
| 2014-06-26 | 210.59 |
| 2014-06-25 | 208.68 |
| 2014-06-24 | 193.98 |
| 2014-06-23 | 193.98 |
| 2014-06-20 | 194.62 |
| 2014-06-19 | 197.17 |
| 2014-06-18 | 202.29 |
| 2014-06-17 | 206.76 |
| 2014-06-16 | 206.76 |
| 2014-06-13 | 213.15 |
| 2014-06-12 | 210.59 |
| 2014-06-11 | 213.79 |
| 2014-06-10 | 215.71 |
| 2014-06-09 | 214.43 |
| 2014-06-06 | 209.95 |
| 2014-06-05 | 214.43 |
| 2014-06-04 | 211.87 |
| 2014-06-03 | 212.51 |
| 2014-05-30 | 212.51 |
| 2014-05-29 | 199.09 |
| 2014-05-28 | 202.29 |
| 2014-05-27 | 209.95 |
| 2014-05-26 | 206.92 |
| 2014-05-23 | 196.75 |
| 2014-05-22 | 192.94 |
| 2014-05-21 | 199.29 |
| 2014-05-20 | 199.29 |
| 2014-05-19 | 200.56 |
| 2014-05-16 | 215.82 |
| 2014-05-15 | 227.25 |
| 2014-05-14 | 222.81 |
| 2014-05-13 | 221.53 |
| 2014-05-12 | 216.45 |
| 2014-05-09 | 208.83 |
| 2014-05-08 | 207.55 |
| 2014-05-07 | 217.09 |
| 2014-05-05 | 218.99 |
| 2014-05-02 | 224.08 |
| 2014-04-30 | 213.91 |
| 2014-04-29 | 211.37 |
| 2014-04-28 | 211.37 |
| 2014-04-25 | 205.65 |
| 2014-04-24 | 210.73 |
| 2014-04-23 | 212.64 |
| 2014-04-22 | 211.37 |
| 2014-04-17 | 206.28 |
| 2014-04-16 | 196.75 |
| 2014-04-15 | 185.95 |
| 2014-04-14 | 179.59 |
| 2014-04-11 | 195.48 |
| 2014-04-10 | 198.66 |
| 2014-04-09 | 182.77 |
| 2014-04-08 | 185.31 |
| 2014-04-07 | 190.40 |
| 2014-04-04 | 191.67 |
| 2014-04-03 | 192.30 |
| 2014-04-02 | 186.58 |
| 2014-04-01 | 187.22 |
| 2014-03-31 | 174.51 |
| 2014-03-28 | 169.43 |
| 2014-03-27 | 170.70 |
| 2014-03-26 | 164.98 |
| 2014-03-25 | 170.70 |
| 2014-03-24 | 181.50 |
| 2014-03-21 | 174.51 |
| 2014-03-20 | 174.51 |
| 2014-03-19 | 159.26 |
| 2014-03-18 | 155.45 |
| 2014-03-17 | 148.59 |
| 2014-03-14 | 147.57 |
| 2014-03-13 | 153.67 |
| 2014-03-12 | 152.91 |
| 2014-03-11 | 157.35 |
| 2014-03-10 | 155.45 |
| 2014-03-07 | 164.98 |
| 2014-03-06 | 163.07 |
| 2014-03-05 | 165.62 |
| 2014-03-04 | 159.26 |
| 2014-03-03 | 157.99 |
| 2014-02-28 | 161.80 |
| 2014-02-27 | 155.45 |
| 2014-02-26 | 150.87 |
| 2014-02-25 | 146.55 |
| 2014-02-24 | 143.76 |
| 2014-02-21 | 141.98 |
| 2014-02-20 | 138.16 |
| 2014-02-19 | 141.98 |
| 2014-02-18 | 145.28 |
| 2014-02-17 | 144.52 |
| 2014-02-14 | 144.26 |
| 2014-02-13 | 148.84 |
| 2014-02-12 | 151.89 |
| 2014-02-11 | 148.08 |
| 2014-02-10 | 151.13 |
| 2014-02-07 | 145.54 |
| 2014-02-06 | 142.23 |
| 2014-02-05 | 142.74 |
| 2014-02-04 | 139.43 |
| 2014-01-30 | 154.81 |
| 2014-01-29 | 159.26 |
| 2014-01-28 | 147.31 |
| 2014-01-27 | 139.94 |
| 2014-01-24 | 147.82 |
| 2014-01-23 | 154.18 |
| 2014-01-22 | 163.07 |
| 2014-01-21 | 163.71 |
| 2014-01-20 | 160.53 |
| 2014-01-17 | 167.52 |
| 2014-01-16 | 167.52 |
| 2014-01-15 | 171.97 |
| 2014-01-14 | 174.51 |
| 2014-01-13 | 179.59 |
| 2014-01-10 | 177.69 |
| 2014-01-09 | 178.96 |
| 2014-01-08 | 173.24 |
| 2014-01-07 | 167.52 |
| 2014-01-06 | 167.52 |
| 2014-01-03 | 170.70 |
| 2014-01-02 | 175.78 |
| 2013-12-31 | 179.59 |
| 2013-12-30 | 172.61 |
| 2013-12-27 | 171.33 |
| 2013-12-24 | 170.06 |
| 2013-12-23 | 161.17 |
| 2013-12-20 | 166.25 |
| 2013-12-19 | 161.17 |
| 2013-12-18 | 152.65 |
| 2013-12-17 | 149.86 |
| 2013-12-16 | 149.86 |
| 2013-12-13 | 149.86 |
| 2013-12-12 | 154.81 |
| 2013-12-11 | 156.08 |
| 2013-12-10 | 157.99 |
| 2013-12-09 | 159.26 |
| 2013-12-06 | 156.08 |
| 2013-12-05 | 163.07 |
| 2013-12-04 | 161.17 |
| 2013-12-03 | 168.16 |
| 2013-12-02 | 161.80 |
| 2013-11-29 | 164.98 |
| 2013-11-28 | 165.62 |
| 2013-11-27 | 157.99 |
| 2013-11-26 | 152.40 |
| 2013-11-25 | 156.08 |
| 2013-11-22 | 154.18 |
| 2013-11-21 | 156.72 |
| 2013-11-20 | 156.72 |
| 2013-11-19 | 142.99 |
| 2013-11-18 | 143.76 |
| 2013-11-15 | 142.23 |
| 2013-11-14 | 141.98 |
| 2013-11-13 | 137.91 |
| 2013-11-12 | 140.20 |
| 2013-11-11 | 140.96 |
| 2013-11-08 | 139.43 |
| 2013-11-07 | 148.08 |
| 2013-11-06 | 149.35 |
| 2013-11-05 | 143.50 |
| 2013-11-04 | 142.74 |
| 2013-11-01 | 141.98 |
| 2013-10-31 | 147.82 |
| 2013-10-30 | 143.50 |
| 2013-10-29 | 142.74 |
| 2013-10-28 | 139.69 |
| 2013-10-25 | 142.49 |
| 2013-10-24 | 141.98 |
| 2013-10-23 | 141.98 |
| 2013-10-22 | 133.84 |
| 2013-10-21 | 139.18 |
| 2013-10-18 | 146.81 |
| 2013-10-17 | 148.84 |
| 2013-10-16 | 153.41 |
| 2013-10-15 | 161.17 |
| 2013-10-11 | 151.13 |
| 2013-10-10 | 148.33 |
| 2013-10-09 | 146.55 |
| 2013-10-08 | 152.91 |
| 2013-10-07 | 153.41 |
| 2013-10-04 | 158.63 |
| 2013-10-03 | 157.99 |
| 2013-10-02 | 154.18 |
| 2013-09-30 | 156.72 |
| 2013-09-27 | 157.35 |
| 2013-09-26 | 156.72 |
| 2013-09-25 | 156.72 |
| 2013-09-24 | 156.72 |
| 2013-09-23 | 160.53 |
| 2013-09-19 | 160.53 |
| 2013-09-18 | 155.45 |
| 2013-09-17 | 157.35 |
| 2013-09-16 | 154.18 |
| 2013-09-13 | 146.04 |
| 2013-09-12 | 137.91 |
| 2013-09-11 | 136.89 |
| 2013-09-10 | 141.72 |
| 2013-09-09 | 139.18 |
| 2013-09-06 | 136.91 |
| 2013-09-05 | 138.93 |
| 2013-09-04 | 138.17 |
| 2013-09-03 | 149.04 |
| 2013-09-02 | 145.25 |
| 2013-08-30 | 140.70 |
| 2013-08-29 | 136.65 |
| 2013-08-28 | 130.33 |
| 2013-08-27 | 129.07 |
| 2013-08-26 | 128.56 |
| 2013-08-23 | 134.88 |
| 2013-08-22 | 124.52 |
| 2013-08-21 | 130.08 |
| 2013-08-20 | 127.80 |
| 2013-08-19 | 129.83 |
| 2013-08-16 | 125.78 |
| 2013-08-15 | 127.30 |
| 2013-08-13 | 136.65 |
| 2013-08-12 | 137.41 |
| 2013-08-09 | 138.93 |
| 2013-08-08 | 137.66 |
| 2013-08-07 | 136.15 |
| 2013-08-06 | 140.19 |
| 2013-08-05 | 146.77 |
| 2013-08-02 | 145.50 |
| 2013-08-01 | 137.66 |
| 2013-07-31 | 139.94 |
| 2013-07-30 | 137.92 |
| 2013-07-29 | 141.20 |
| 2013-07-26 | 133.87 |
| 2013-07-25 | 138.93 |
| 2013-07-24 | 143.98 |
| 2013-07-23 | 143.98 |
| 2013-07-22 | 151.32 |
| 2013-07-19 | 141.96 |
| 2013-07-18 | 134.63 |
| 2013-07-17 | 147.02 |
| 2013-07-16 | 155.36 |
| 2013-07-15 | 157.26 |
| 2013-07-12 | 153.47 |
| 2013-07-11 | 147.78 |
| 2013-07-10 | 140.19 |
| 2013-07-09 | 138.42 |
| 2013-07-08 | 138.93 |
| 2013-07-05 | 132.86 |
| 2013-07-04 | 128.81 |
| 2013-07-03 | 130.84 |
| 2013-07-02 | 139.94 |
| 2013-06-28 | 134.63 |
| 2013-06-27 | 127.55 |
| 2013-06-26 | 126.54 |
| 2013-06-25 | 119.97 |
| 2013-06-24 | 116.93 |
| 2013-06-21 | 130.33 |
| 2013-06-20 | 132.86 |
| 2013-06-19 | 144.74 |
| 2013-06-18 | 149.55 |
| 2013-06-17 | 138.93 |
| 2013-06-14 | 135.14 |
| 2013-06-13 | 130.08 |
| 2013-06-11 | 136.40 |
| 2013-06-10 | 149.55 |
| 2013-06-07 | 151.82 |
| 2013-06-06 | 145.50 |
| 2013-06-05 | 151.32 |
| 2013-06-04 | 164.21 |
| 2013-06-03 | 156.63 |
| 2013-05-31 | 154.73 |
| 2013-05-30 | 148.79 |
| 2013-05-29 | 156.63 |
| 2013-05-28 | 154.73 |
| 2013-05-27 | 154.00 |
| 2013-05-24 | 146.96 |
| 2013-05-23 | 142.43 |
| 2013-05-22 | 143.69 |
| 2013-05-21 | 146.71 |
| 2013-05-20 | 154.63 |
| 2013-05-16 | 144.45 |
| 2013-05-15 | 140.93 |
| 2013-05-14 | 139.92 |
| 2013-05-13 | 143.69 |
| 2013-05-10 | 140.17 |
| 2013-05-09 | 135.39 |
| 2013-05-08 | 139.67 |
| 2013-05-07 | 145.96 |
| 2013-05-06 | 149.22 |
| 2013-05-03 | 138.16 |
| 2013-05-02 | 130.61 |
| 2013-04-30 | 133.13 |
| 2013-04-29 | 129.11 |
| 2013-04-26 | 132.38 |
| 2013-04-25 | 127.85 |
| 2013-04-24 | 134.39 |
| 2013-04-23 | 128.60 |
| 2013-04-22 | 128.10 |
| 2013-04-19 | 122.57 |
| 2013-04-18 | 125.08 |
| 2013-04-17 | 129.36 |
| 2013-04-16 | 129.36 |
| 2013-04-15 | 127.60 |
| 2013-04-12 | 135.39 |
| 2013-04-11 | 137.15 |
| 2013-04-10 | 132.38 |
| 2013-04-09 | 135.64 |
| 2013-04-08 | 123.32 |
| 2013-04-05 | 126.84 |
| 2013-04-03 | 135.90 |
| 2013-04-02 | 136.90 |
| 2013-03-28 | 137.66 |
| 2013-03-27 | 141.68 |
| 2013-03-26 | 135.14 |
| 2013-03-25 | 130.11 |
| 2013-03-22 | 131.62 |
| 2013-03-21 | 122.57 |
| 2013-03-20 | 121.56 |
| 2013-03-19 | 116.78 |
| 2013-03-18 | 115.53 |
| 2013-03-15 | 127.60 |
| 2013-03-14 | 121.31 |
| 2013-03-13 | 114.77 |
| 2013-03-12 | 118.04 |
| 2013-03-11 | 116.53 |
| 2013-03-08 | 112.51 |
| 2013-03-07 | 111.25 |
| 2013-03-06 | 119.30 |
| 2013-03-05 | 109.74 |
| 2013-03-04 | 97.92 |
| 2013-03-01 | 98.42 |
| 2013-02-28 | 94.40 |
| 2013-02-27 | 96.92 |
| 2013-02-26 | 86.10 |
| 2013-02-25 | 96.41 |
| 2013-02-22 | 95.41 |
| 2013-02-21 | 95.41 |
| 2013-02-20 | 100.18 |
| 2013-02-19 | 101.95 |
| 2013-02-18 | 97.17 |
| 2013-02-15 | 98.17 |
| 2013-02-14 | 98.93 |
| 2013-02-08 | 94.90 |
| 2013-02-07 | 95.66 |
| 2013-02-06 | 94.90 |
| 2013-02-05 | 94.90 |
| 2013-02-04 | 99.43 |
| 2013-02-01 | 91.38 |
| 2013-01-31 | 97.42 |
| 2013-01-30 | 98.68 |
| 2013-01-29 | 100.18 |
| 2013-01-28 | 99.68 |
| 2013-01-25 | 97.92 |
| 2013-01-24 | 95.41 |
| 2013-01-23 | 102.20 |
| 2013-01-22 | 94.40 |
| 2013-01-21 | 96.92 |
| 2013-01-18 | 101.69 |
| 2013-01-17 | 95.41 |
| 2013-01-16 | 88.62 |
| 2013-01-15 | 82.58 |
| 2013-01-14 | 80.32 |
| 2013-01-11 | 82.83 |
| 2013-01-10 | 78.31 |
| 2013-01-09 | 83.33 |
| 2013-01-08 | 89.37 |
| 2013-01-07 | 89.37 |
| 2013-01-04 | 85.10 |
| 2013-01-03 | 88.62 |
| 2013-01-02 | 86.60 |
| 2012-12-31 | 80.57 |
| 2012-12-28 | 83.59 |
| 2012-12-27 | 83.08 |
| 2012-12-24 | 87.61 |
| 2012-12-21 | 85.10 |
| 2012-12-20 | 87.61 |
| 2012-12-19 | 93.39 |
| 2012-12-18 | 80.82 |
| 2012-12-17 | 83.59 |
| 2012-12-14 | 87.61 |
| 2012-12-13 | 86.35 |
| 2012-12-12 | 89.62 |
| 2012-12-11 | 73.53 |
| 2012-12-10 | 80.07 |
| 2012-12-07 | 86.10 |
| 2012-12-06 | 89.12 |
| 2012-12-05 | 87.36 |
| 2012-12-04 | 93.14 |
| 2012-12-03 | 97.92 |
| 2012-11-30 | 91.89 |
| 2012-11-29 | 95.66 |
| 2012-11-28 | 95.66 |
| 2012-11-27 | 98.17 |
| 2012-11-26 | 96.16 |
| 2012-11-23 | 101.19 |
| 2012-11-22 | 100.18 |
| 2012-11-21 | 94.40 |
| 2012-11-20 | 94.90 |
| 2012-11-19 | 88.36 |
| 2012-11-16 | 84.84 |
| 2012-11-15 | 88.62 |
| 2012-11-14 | 91.89 |
| 2012-11-13 | 81.07 |
| 2012-11-12 | 82.33 |
| 2012-11-09 | 85.35 |
| 2012-11-08 | 86.10 |
| 2012-11-07 | 84.84 |
| 2012-11-06 | 87.36 |
| 2012-11-05 | 79.81 |
| 2012-11-02 | 84.59 |
| 2012-11-01 | 85.60 |
| 2012-10-31 | 85.60 |
| 2012-10-30 | 80.57 |
| 2012-10-29 | 76.80 |
| 2012-10-26 | 76.04 |
| 2012-10-25 | 77.80 |
| 2012-10-24 | 76.54 |
| 2012-10-22 | 77.80 |
| 2012-10-19 | 79.31 |
| 2012-10-18 | 79.81 |
| 2012-10-17 | 69.75 |
| 2012-10-16 | 64.47 |
| 2012-10-15 | 63.22 |
| 2012-10-12 | 67.49 |
| 2012-10-11 | 69.75 |
| 2012-10-10 | 74.53 |
| 2012-10-09 | 70.26 |
| 2012-10-08 | 71.01 |
| 2012-10-05 | 64.47 |
| 2012-10-04 | 69.50 |
| 2012-10-03 | 71.01 |
| 2012-09-28 | 77.80 |
| 2012-09-27 | 76.04 |
| 2012-09-26 | 77.05 |
| 2012-09-25 | 74.53 |
| 2012-09-24 | 76.29 |
| 2012-09-21 | 73.02 |
| 2012-09-20 | 68.25 |
| 2012-09-19 | 64.47 |
| 2012-09-18 | 65.23 |
| 2012-09-17 | 69.50 |
| 2012-09-14 | 72.52 |
| 2012-09-13 | 59.44 |
| 2012-09-12 | 56.17 |
| 2012-09-11 | 55.17 |
| 2012-09-10 | 54.07 |
| 2012-09-07 | 55.07 |
| 2012-09-06 | 53.57 |
| 2012-09-05 | 50.82 |
| 2012-09-04 | 49.32 |
| 2012-09-03 | 51.07 |
| 2012-08-31 | 47.32 |
| 2012-08-30 | 49.82 |
| 2012-08-29 | 46.06 |
| 2012-08-28 | 36.81 |
| 2012-08-27 | 41.31 |
| 2012-08-24 | 41.31 |
| 2012-08-23 | 42.56 |
| 2012-08-22 | 46.06 |
| 2012-08-21 | 43.81 |
| 2012-08-20 | 46.56 |
| 2012-08-17 | 40.06 |
| 2012-08-16 | 37.31 |
| 2012-08-15 | 31.06 |
| 2012-08-14 | 31.06 |
| 2012-08-13 | 30.06 |
| 2012-08-10 | 33.81 |
| 2012-08-09 | 39.81 |
| 2012-08-08 | 31.31 |
| 2012-08-07 | 28.06 |
| 2012-08-06 | 34.56 |
| 2012-08-03 | 26.81 |
| 2012-08-02 | 29.31 |
| 2012-08-01 | 32.31 |
| 2012-07-31 | 31.31 |
| 2012-07-30 | 27.81 |
| 2012-07-27 | 25.81 |
| 2012-07-26 | 24.05 |
| 2012-07-25 | 25.31 |
| 2012-07-24 | 24.05 |
| 2012-07-23 | 23.93 |
| 2012-07-20 | 24.18 |
| 2012-07-19 | 25.31 |
| 2012-07-18 | 23.80 |
| 2012-07-17 | 18.05 |
| 2012-07-16 | 19.93 |
| 2012-07-13 | 18.80 |
| 2012-07-12 | 14.55 |
| 2012-07-11 | 16.05 |
| 2012-07-10 | 15.18 |
| 2012-07-09 | 13.43 |
| 2012-07-06 | 18.80 |
| 2012-07-05 | 16.93 |
| 2012-07-04 | 15.80 |
| 2012-07-03 | 20.05 |
| 2012-06-29 | 21.68 |
| 2012-06-28 | 20.43 |
| 2012-06-27 | 19.30 |
| 2012-06-26 | 16.30 |
| 2012-06-25 | 13.80 |
| 2012-06-22 | 13.55 |
| 2012-06-21 | 13.55 |
| 2012-06-20 | 14.55 |
| 2012-06-19 | 11.67 |
| 2012-06-18 | 15.05 |
| 2012-06-15 | 13.43 |
| 2012-06-14 | 12.17 |
| 2012-06-13 | 17.18 |
| 2012-06-12 | 14.80 |
| 2012-06-11 | 18.18 |
| 2012-06-08 | 11.42 |
| 2012-06-07 | 13.93 |
| 2012-06-06 | 15.05 |
| 2012-06-05 | 14.55 |
| 2012-06-04 | 12.80 |
| 2012-06-01 | 16.30 |
| 2012-05-31 | 19.18 |
| 2012-05-30 | 24.30 |
| 2012-05-29 | 24.05 |
| 2012-05-28 | 19.68 |
| 2012-05-25 | 21.93 |
| 2012-05-24 | 21.93 |
| 2012-05-23 | 15.68 |
| 2012-05-22 | 15.05 |
| 2012-05-21 | 6.20 |
| 2012-05-18 | 7.19 |
| 2012-05-17 | 9.30 |
| 2012-05-16 | 6.82 |
| 2012-05-15 | 11.53 |
| 2012-05-14 | 6.82 |
| 2012-05-11 | 12.65 |
| 2012-05-10 | 14.75 |
| 2012-05-09 | 16.36 |
| 2012-05-08 | 21.45 |
| 2012-05-07 | 21.32 |
| 2012-05-04 | 25.66 |
| 2012-05-03 | 24.67 |
| 2012-05-02 | 20.08 |
| 2012-04-30 | 16.12 |
| 2012-04-27 | 17.11 |
| 2012-04-26 | 19.34 |
| 2012-04-25 | 16.98 |
| 2012-04-24 | 15.62 |
| 2012-04-23 | 19.96 |
| 2012-04-20 | 21.69 |
| 2012-04-19 | 21.69 |
| 2012-04-18 | 23.68 |
| 2012-04-17 | 23.06 |
| 2012-04-16 | 23.80 |
| 2012-04-13 | 23.68 |
| 2012-04-12 | 26.40 |
| 2012-04-11 | 23.92 |
| 2012-04-10 | 26.40 |
| 2012-04-05 | 31.86 |
| 2012-04-03 | 30.62 |
| 2012-04-02 | 32.85 |
| 2012-03-30 | 30.12 |
| 2012-03-29 | 25.41 |
| 2012-03-28 | 27.89 |
| 2012-03-27 | 33.09 |
| 2012-03-26 | 30.12 |
| 2012-03-23 | 22.44 |
| 2012-03-22 | 19.71 |
| 2012-03-21 | 19.22 |
| 2012-03-20 | 22.69 |
| 2012-03-19 | 23.80 |
| 2012-03-16 | 24.92 |
| 2012-03-15 | 24.67 |
| 2012-03-14 | 25.41 |
| 2012-03-13 | 25.41 |
| 2012-03-12 | 23.43 |
| 2012-03-09 | 20.21 |
| 2012-03-08 | 17.85 |
| 2012-03-07 | 15.00 |
| 2012-03-06 | 15.37 |
| 2012-03-05 | 19.46 |
| 2012-03-02 | 20.95 |
| 2012-03-01 | 16.86 |
| 2012-02-29 | 16.24 |
| 2012-02-28 | 18.84 |
| 2012-02-27 | 12.90 |
| 2012-02-24 | 18.97 |
| 2012-02-23 | 18.84 |
| 2012-02-22 | 20.95 |
| 2012-02-21 | 20.58 |
| 2012-02-20 | 21.45 |
| 2012-02-17 | 25.16 |
| 2012-02-16 | 21.45 |
| 2012-02-15 | 22.69 |
| 2012-02-14 | 22.93 |
| 2012-02-13 | 18.97 |
| 2012-02-10 | 18.47 |
| 2012-02-09 | 17.73 |
| 2012-02-08 | 13.64 |
| 2012-02-07 | 11.66 |
| 2012-02-06 | 9.55 |
| 2012-02-03 | 7.94 |
| 2012-02-02 | 12.40 |
| 2012-02-01 | 6.70 |
| 2012-01-31 | 6.82 |
| 2012-01-30 | 5.96 |
| 2012-01-27 | 9.67 |
| 2012-01-26 | 13.51 |
| 2012-01-20 | 10.66 |
| 2012-01-19 | 10.29 |
| 2012-01-18 | 8.43 |
| 2012-01-17 | 10.79 |
| 2012-01-16 | 2.86 |
| 2012-01-13 | 4.96 |
| 2012-01-12 | 5.58 |
| 2012-01-11 | 5.46 |
| 2012-01-10 | 3.35 |
| 2012-01-09 | -0.24 |
| 2012-01-06 | -0.61 |
| 2012-01-05 | -1.23 |
| 2012-01-04 | 0.75 |
| 2012-01-03 | 4.10 |
| 2011-12-30 | -0.98 |
| 2011-12-29 | -1.85 |
| 2011-12-28 | -1.48 |
| 2011-12-23 | -4.58 |
| 2011-12-22 | -4.45 |
| 2011-12-21 | -3.34 |
| 2011-12-20 | -8.67 |
| 2011-12-19 | -10.03 |
| 2011-12-16 | -6.68 |
| 2011-12-15 | -9.54 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -9.54 |
| 2011-12-12 | -7.92 |
| 2011-12-09 | -9.91 |
| 2011-12-08 | -8.54 |
| 2011-12-07 | -8.54 |
| 2011-12-06 | -8.79 |
| 2011-12-05 | -8.92 |
| 2011-12-02 | -10.65 |
| 2011-12-01 | -9.54 |
| 2011-11-30 | -14.24 |
| 2011-11-29 | -14.62 |
| 2011-11-28 | -12.51 |
| 2011-11-25 | -12.39 |
| 2011-11-24 | -11.89 |
| 2011-11-23 | -9.04 |
| 2011-11-22 | -8.05 |
| 2011-11-21 | -8.79 |
| 2011-11-18 | -10.65 |
| 2011-11-17 | -8.05 |
| 2011-11-16 | -7.68 |
| 2011-11-15 | -10.40 |
| 2011-11-14 | -7.18 |
| 2011-11-11 | -11.27 |
| 2011-11-10 | -11.39 |
| 2011-11-09 | -5.32 |
| 2011-11-08 | -6.31 |
| 2011-11-07 | -5.20 |
| 2011-11-04 | -5.82 |
| 2011-11-03 | -10.03 |
| 2011-11-02 | -13.62 |
| 2011-11-01 | -16.35 |
| 2011-10-31 | -15.61 |
| 2011-10-28 | -14.24 |
| 2011-10-27 | -13.87 |
| 2011-10-26 | -12.39 |
| 2011-10-25 | -13.75 |
| 2011-10-24 | -24.65 |
| 2011-10-21 | -29.49 |
| 2011-10-20 | -31.47 |
| 2011-10-19 | -31.47 |
| 2011-10-18 | -28.50 |
| 2011-10-17 | -22.55 |
| 2011-10-14 | -22.67 |
| 2011-10-13 | -21.93 |
| 2011-10-12 | -26.39 |
| 2011-10-11 | -28.62 |
| 2011-10-10 | -31.72 |
| 2011-10-07 | -31.10 |
| 2011-10-06 | -34.94 |
| 2011-10-04 | -40.27 |
| 2011-10-03 | -39.90 |
| 2011-09-30 | -34.44 |
| 2011-09-28 | -34.20 |
| 2011-09-27 | -33.45 |
| 2011-09-26 | -33.08 |
| 2011-09-23 | -27.50 |
| 2011-09-22 | -25.15 |
| 2011-09-21 | -19.57 |
| 2011-09-20 | -18.09 |
| 2011-09-19 | -18.83 |
| 2011-09-16 | -15.24 |
| 2011-09-15 | -15.36 |
| 2011-09-14 | -15.48 |
| 2011-09-12 | -8.05 |
| 2011-09-09 | -6.31 |
| 2011-09-08 | -5.70 |
| 2011-09-07 | -7.54 |
| 2011-09-06 | -11.24 |
| 2011-09-05 | -9.14 |
| 2011-09-02 | -7.42 |
| 2011-09-01 | -7.54 |
| 2011-08-31 | -8.78 |
| 2011-08-30 | -9.39 |
| 2011-08-29 | -6.19 |
| 2011-08-26 | -13.70 |
| 2011-08-25 | -10.38 |
| 2011-08-24 | -12.71 |
| 2011-08-23 | -10.13 |
| 2011-08-22 | -14.68 |
| 2011-08-19 | -12.71 |
| 2011-08-18 | -7.67 |
| 2011-08-17 | -6.44 |
| 2011-08-16 | -13.21 |
| 2011-08-15 | -12.59 |
| 2011-08-12 | -13.58 |
| 2011-08-11 | -18.01 |
| 2011-08-10 | -16.04 |
| 2011-08-09 | -17.39 |
| 2011-08-08 | -10.75 |
| 2011-08-05 | -3.60 |
| 2011-08-04 | 4.03 |
| 2011-08-03 | 4.52 |
| 2011-08-02 | 3.90 |
| 2011-08-01 | 4.15 |
| 2011-07-29 | 0.21 |
| 2011-07-28 | 4.15 |
| 2011-07-27 | 3.90 |
| 2011-07-26 | 2.18 |
| 2011-07-25 | 2.67 |
| 2011-07-22 | 3.41 |
| 2011-07-21 | 2.80 |
| 2011-07-20 | 5.26 |
| 2011-07-19 | 4.03 |
| 2011-07-18 | 5.87 |
| 2011-07-15 | 3.17 |
| 2011-07-14 | 0.46 |
| 2011-07-13 | 2.80 |
| 2011-07-12 | 0.33 |
| 2011-07-11 | 2.67 |
| 2011-07-08 | 5.14 |
| 2011-07-07 | 7.84 |
| 2011-07-06 | 11.05 |
| 2011-07-05 | 15.23 |
| 2011-07-04 | 15.60 |
| 2011-06-30 | 14.37 |
| 2011-06-29 | 13.14 |
| 2011-06-28 | 13.38 |
| 2011-06-27 | 14.74 |
| 2011-06-24 | 17.08 |
| 2011-06-23 | 16.95 |
| 2011-06-22 | 16.95 |
| 2011-06-21 | 17.32 |
| 2011-06-20 | 17.94 |
| 2011-06-17 | 16.95 |
| 2011-06-16 | 17.08 |
| 2011-06-15 | 17.69 |
| 2011-06-14 | 16.95 |
| 2011-06-13 | 16.95 |
| 2011-06-10 | 16.95 |
| 2011-06-09 | 16.83 |
| 2011-06-08 | 16.95 |
| 2011-06-07 | 16.95 |
| 2011-06-03 | 16.46 |
| 2011-06-02 | 15.23 |
| 2011-06-01 | 16.46 |
| 2011-05-31 | 17.20 |
| 2011-05-30 | 15.72 |
| 2011-05-27 | 16.22 |
| 2011-05-26 | 14.62 |
| 2011-05-25 | 17.20 |
| 2011-05-24 | 17.20 |
| 2011-05-23 | 19.42 |
| 2011-05-20 | 22.25 |
| 2011-05-19 | 23.11 |
| 2011-05-18 | 21.76 |
| 2011-05-17 | 18.56 |
| 2011-05-16 | 22.00 |
| 2011-05-13 | 23.57 |
| 2011-05-12 | 22.35 |
| 2011-05-11 | 21.98 |
| 2011-05-09 | 26.02 |
| 2011-05-06 | 26.02 |
| 2011-05-05 | 25.28 |
| 2011-05-04 | 25.28 |
| 2011-05-03 | 28.47 |
| 2011-04-29 | 29.69 |
| 2011-04-28 | 29.20 |
| 2011-04-27 | 30.91 |
| 2011-04-26 | 34.34 |
| 2011-04-21 | 34.09 |
| 2011-04-20 | 32.87 |
| 2011-04-19 | 29.93 |
| 2011-04-18 | 34.34 |
| 2011-04-15 | 35.32 |
| 2011-04-14 | 34.58 |
| 2011-04-13 | 31.40 |
| 2011-04-12 | 30.67 |
| 2011-04-11 | 32.38 |
| 2011-04-08 | 32.14 |
| 2011-04-07 | 32.14 |
| 2011-04-06 | 31.65 |
| 2011-04-04 | 33.85 |
| 2011-04-01 | 33.85 |
| 2011-03-31 | 32.14 |
| 2011-03-30 | 27.49 |
| 2011-03-29 | 20.15 |
| 2011-03-28 | 20.27 |
| 2011-03-25 | 19.17 |
| 2011-03-24 | 20.39 |
| 2011-03-23 | 21.25 |
| 2011-03-22 | 20.51 |
| 2011-03-21 | 23.57 |
| 2011-03-18 | 17.94 |
| 2011-03-17 | 17.09 |
| 2011-03-16 | 21.61 |
| 2011-03-15 | 18.68 |
| 2011-03-14 | 21.12 |
| 2011-03-11 | 26.26 |
| 2011-03-10 | 30.42 |
| 2011-03-09 | 27.98 |
| 2011-03-08 | 22.23 |
| 2011-03-07 | 21.74 |
| 2011-03-04 | 19.78 |
| 2011-03-03 | 24.31 |
| 2011-03-02 | 25.04 |
| 2011-03-01 | 25.28 |
| 2011-02-28 | 17.82 |
| 2011-02-25 | 19.29 |
| 2011-02-24 | 18.80 |
| 2011-02-23 | 20.27 |
| 2011-02-22 | 19.17 |
| 2011-02-21 | 21.98 |
| 2011-02-18 | 24.06 |
| 2011-02-17 | 22.35 |
| 2011-02-16 | 22.35 |
| 2011-02-15 | 23.57 |
| 2011-02-14 | 20.76 |
| 2011-02-11 | 15.37 |
| 2011-02-10 | 17.70 |
| 2011-02-09 | 23.33 |
| 2011-02-08 | 28.71 |
| 2011-02-07 | 23.08 |
| 2011-02-02 | 19.90 |
| 2011-02-01 | 17.70 |
| 2011-01-31 | 18.68 |
| 2011-01-28 | 15.25 |
| 2011-01-27 | 17.33 |
| 2011-01-26 | 15.50 |
| 2011-01-25 | 14.89 |
| 2011-01-24 | 18.68 |
| 2011-01-21 | 22.84 |
| 2011-01-20 | 25.53 |
| 2011-01-19 | 30.67 |
| 2011-01-18 | 24.55 |
| 2011-01-17 | 25.04 |
| 2011-01-14 | 22.84 |
| 2011-01-13 | 26.51 |
| 2011-01-12 | 30.91 |
| 2011-01-11 | 28.22 |
| 2011-01-10 | 29.93 |
| 2011-01-07 | 32.63 |
| 2011-01-06 | 38.01 |
| 2011-01-05 | 32.87 |
| 2011-01-04 | 25.77 |
| 2011-01-03 | 25.77 |
| 2010-12-31 | 24.06 |
| 2010-12-30 | 26.75 |
| 2010-12-29 | 24.55 |
| 2010-12-28 | 22.10 |
| 2010-12-24 | 26.75 |
| 2010-12-23 | 29.69 |
| 2010-12-22 | 28.96 |
| 2010-12-21 | 22.84 |
| 2010-12-20 | 22.59 |
| 2010-12-17 | 24.80 |
| 2010-12-16 | 20.51 |
| 2010-12-15 | 24.55 |
| 2010-12-14 | 27.98 |
| 2010-12-13 | 21.12 |
| 2010-12-10 | 17.45 |
| 2010-12-09 | 17.82 |
| 2010-12-08 | 14.76 |
| 2010-12-07 | 12.56 |
| 2010-12-06 | 16.11 |
| 2010-12-03 | 11.46 |
| 2010-12-02 | 5.34 |
| 2010-12-01 | 3.87 |
| 2010-11-30 | 3.26 |
| 2010-11-29 | 0.69 |
| 2010-11-26 | 1.67 |
| 2010-11-25 | -3.34 |
| 2010-11-24 | -5.42 |
| 2010-11-23 | -4.81 |
| 2010-11-22 | -3.71 |
| 2010-11-19 | -3.22 |
| 2010-11-18 | -5.79 |
| 2010-11-17 | -5.30 |
| 2010-11-16 | -3.34 |
| 2010-11-15 | -0.41 |
| 2010-11-12 | -0.53 |
| 2010-11-11 | 4.12 |
| 2010-11-10 | 2.89 |
| 2010-11-09 | 6.93 |
| 2010-11-08 | 6.20 |
| 2010-11-05 | 6.32 |
| 2010-11-04 | 6.44 |
| 2010-11-03 | -0.78 |
| 2010-11-02 | -3.22 |
| 2010-11-01 | -3.83 |
| 2010-10-29 | -3.96 |
| 2010-10-28 | -0.90 |
| 2010-10-27 | -1.51 |
| 2010-10-26 | -1.39 |
| 2010-10-25 | -2.00 |
| 2010-10-22 | -5.06 |
| 2010-10-21 | -5.30 |
| 2010-10-20 | -5.55 |
| 2010-10-19 | -4.69 |
| 2010-10-18 | -4.57 |
| 2010-10-15 | -6.53 |
| 2010-10-14 | -4.20 |
| 2010-10-13 | -4.32 |
| 2010-10-12 | -7.87 |
| 2010-10-11 | -6.77 |
| 2010-10-08 | -4.57 |
| 2010-10-07 | -3.96 |
| 2010-10-06 | -4.81 |
| 2010-10-05 | -5.67 |
| 2010-10-04 | -3.47 |
| 2010-09-30 | -6.65 |
| 2010-09-29 | -6.04 |
| 2010-09-28 | -5.67 |
| 2010-09-27 | -3.34 |
| 2010-09-24 | -3.47 |
| 2010-09-22 | -3.34 |
| 2010-09-21 | -6.40 |
| 2010-09-20 | -10.56 |
| 2010-09-17 | -13.13 |
| 2010-09-16 | -11.54 |
| 2010-09-15 | -10.20 |
| 2010-09-14 | -9.46 |
| 2010-09-13 | -10.04 |
| 2010-09-10 | -11.63 |
| 2010-09-09 | -13.57 |
| 2010-09-08 | -14.79 |
| 2010-09-07 | -13.57 |
| 2010-09-06 | -13.21 |
| 2010-09-03 | -12.60 |
| 2010-09-02 | -14.06 |
| 2010-09-01 | -16.49 |
| 2010-08-31 | -17.71 |
| 2010-08-30 | -16.98 |
| 2010-08-27 | -19.17 |
| 2010-08-26 | -18.44 |
| 2010-08-25 | -19.42 |
| 2010-08-24 | -18.69 |
| 2010-08-23 | -21.97 |
| 2010-08-20 | -19.54 |
| 2010-08-19 | -21.12 |
| 2010-08-18 | -19.66 |
| 2010-08-17 | -22.58 |
| 2010-08-16 | -25.38 |
| 2010-08-13 | -25.62 |
| 2010-08-12 | -22.58 |
| 2010-08-11 | -21.36 |
| 2010-08-10 | -22.58 |
| 2010-08-09 | -21.00 |
| 2010-08-06 | -19.90 |
| 2010-08-05 | -20.15 |
| 2010-08-04 | -18.69 |
| 2010-08-03 | -20.63 |
| 2010-08-02 | -20.88 |
| 2010-07-30 | -21.97 |
| 2010-07-29 | -20.88 |
| 2010-07-28 | -21.12 |
| 2010-07-27 | -20.03 |
| 2010-07-26 | -22.46 |
| 2010-07-23 | -23.31 |
| 2010-07-22 | -23.19 |
| 2010-07-21 | -22.22 |
| 2010-07-20 | -23.31 |
| 2010-07-19 | -21.61 |
| 2010-07-16 | -19.05 |
| 2010-07-15 | -18.93 |
| 2010-07-14 | -18.69 |
| 2010-07-13 | -20.27 |
| 2010-07-12 | -21.36 |
| 2010-07-09 | -20.63 |
| 2010-07-08 | -22.22 |
| 2010-07-07 | -23.80 |
| 2010-07-06 | -23.19 |
| 2010-07-05 | -23.31 |
| 2010-07-02 | -24.41 |
| 2010-06-30 | -25.14 |
| 2010-06-29 | -25.50 |
| 2010-06-28 | -24.16 |
| 2010-06-25 | -22.58 |
| 2010-06-24 | -26.35 |
| 2010-06-23 | -24.65 |
| 2010-06-22 | -21.85 |
| 2010-06-21 | -20.27 |
| 2010-06-18 | -18.56 |
| 2010-06-17 | -17.10 |
| 2010-06-15 | -17.10 |
| 2010-06-14 | -16.62 |
| 2010-06-11 | -17.71 |
| 2010-06-10 | -16.13 |
| 2010-06-09 | -14.06 |
| 2010-06-08 | -16.62 |
| 2010-06-07 | -16.13 |
| 2010-06-04 | -14.43 |
| 2010-06-03 | -12.84 |
| 2010-06-02 | -16.37 |
| 2010-06-01 | -14.79 |
| 2010-05-31 | -15.89 |
| 2010-05-28 | -16.62 |
| 2010-05-27 | -14.67 |
| 2010-05-26 | -19.90 |
| 2010-05-25 | -23.92 |
| 2010-05-24 | -22.22 |
| 2010-05-20 | -17.77 |
| 2010-05-19 | -17.77 |
| 2010-05-18 | -11.97 |
| 2010-05-17 | -9.43 |
| 2010-05-14 | -4.96 |
| 2010-05-13 | -7.25 |
| 2010-05-12 | -4.96 |
| 2010-05-11 | -6.16 |
| 2010-05-10 | -8.10 |
| 2010-05-07 | -8.10 |
| 2010-05-06 | -4.96 |
| 2010-05-05 | 0.37 |
| 2010-05-04 | 1.57 |
| 2010-05-03 | -3.26 |
| 2010-04-30 | -0.72 |
| 2010-04-29 | 1.57 |
| 2010-04-28 | 0.85 |
| 2010-04-27 | 7.14 |
| 2010-04-26 | 5.08 |
| 2010-04-23 | 2.06 |
| 2010-04-22 | -6.53 |
| 2010-04-21 | -12.69 |
| 2010-04-20 | -16.08 |
| 2010-04-19 | -13.06 |
| 2010-04-16 | -8.34 |
| 2010-04-15 | -10.52 |
| 2010-04-14 | -14.99 |
| 2010-04-13 | -19.95 |
| 2010-04-12 | -20.19 |
| 2010-04-09 | -20.43 |
| 2010-04-08 | -21.88 |
| 2010-04-07 | -23.70 |
| 2010-04-01 | -25.03 |
| 2010-03-31 | -23.82 |
| 2010-03-30 | -22.61 |
| 2010-03-29 | -21.28 |
| 2010-03-26 | -22.97 |
| 2010-03-25 | -22.25 |
| 2010-03-24 | -21.88 |
| 2010-03-23 | -21.88 |
| 2010-03-22 | -22.25 |
| 2010-03-19 | -19.59 |
| 2010-03-18 | -20.92 |
| 2010-03-17 | -20.80 |
| 2010-03-16 | -21.64 |
| 2010-03-15 | -19.95 |
| 2010-03-12 | -17.77 |
| 2010-03-11 | -20.68 |
| 2010-03-10 | -22.85 |
| 2010-03-09 | -22.61 |
| 2010-03-08 | -22.61 |
| 2010-03-05 | -24.91 |
| 2010-03-04 | -28.90 |
| 2010-03-03 | -31.80 |
| 2010-03-02 | -29.38 |
| 2010-03-01 | -28.17 |
| 2010-02-26 | -28.17 |
| 2010-02-25 | -26.36 |
| 2010-02-24 | -22.85 |
| 2010-02-23 | -24.79 |
| 2010-02-22 | -25.27 |
| 2010-02-19 | -25.51 |
| 2010-02-18 | -24.30 |
| 2010-02-17 | -23.94 |
| 2010-02-12 | -26.24 |
| 2010-02-11 | -24.91 |
| 2010-02-10 | -23.34 |
| 2010-02-09 | -20.80 |
| 2010-02-08 | -19.10 |
| 2010-02-05 | -21.28 |
| 2010-02-04 | -16.08 |
| 2010-02-03 | -16.44 |
| 2010-02-02 | -18.74 |
| 2010-02-01 | -22.25 |
| 2010-01-29 | -22.13 |
| 2010-01-28 | -22.37 |
| 2010-01-27 | -23.21 |
| 2010-01-26 | -23.09 |
| 2010-01-25 | -18.74 |
| 2010-01-22 | -17.89 |
| 2010-01-21 | -17.77 |
| 2010-01-20 | -14.51 |
| 2010-01-19 | -14.99 |
| 2010-01-18 | -13.18 |
| 2010-01-15 | -9.67 |
| 2010-01-14 | -7.37 |
| 2010-01-13 | -9.43 |
| 2010-01-12 | -8.70 |
| 2010-01-11 | -7.86 |
| 2010-01-08 | -14.15 |
| 2010-01-07 | -18.14 |
| 2010-01-06 | -19.59 |
| 2010-01-05 | -18.98 |
| 2010-01-04 | -19.59 |
| 2009-12-31 | -21.52 |
| 2009-12-30 | -22.01 |
| 2009-12-29 | -23.82 |
| 2009-12-28 | -22.73 |
| 2009-12-24 | -22.61 |
| 2009-12-23 | -22.37 |
| 2009-12-22 | -23.94 |
| 2009-12-21 | -23.21 |
| 2009-12-18 | -24.67 |
| 2009-12-17 | -24.42 |
| 2009-12-16 | -21.88 |
| 2009-12-15 | -23.46 |
| 2009-12-14 | -22.97 |
| 2009-12-11 | -22.37 |
| 2009-12-10 | -22.61 |
| 2009-12-09 | -22.49 |
| 2009-12-08 | -22.49 |
| 2009-12-07 | -17.89 |
| 2009-12-04 | -19.71 |
| 2009-12-03 | -22.13 |
| 2009-12-02 | -25.03 |
| 2009-12-01 | -24.42 |
| 2009-11-30 | -24.91 |
| 2009-11-27 | -23.94 |
| 2009-11-26 | -22.13 |
| 2009-11-25 | -22.85 |
| 2009-11-24 | -21.28 |
| 2009-11-23 | -24.54 |
| 2009-11-20 | -24.54 |
| 2009-11-19 | -21.28 |
| 2009-11-18 | -20.55 |
| 2009-11-17 | -19.83 |
| 2009-11-16 | -18.14 |
| 2009-11-13 | -17.17 |
| 2009-11-12 | -18.01 |
| 2009-11-11 | -19.22 |
| 2009-11-10 | -20.80 |
| 2009-11-09 | -19.59 |
| 2009-11-06 | -18.74 |
| 2009-11-05 | -19.22 |
| 2009-11-04 | -18.38 |
| 2009-11-03 | -18.74 |
| 2009-11-02 | -24.06 |
| 2009-10-30 | -22.73 |
| 2009-10-29 | -26.00 |
| 2009-10-28 | -24.54 |
| 2009-10-27 | -22.61 |
| 2009-10-23 | -19.83 |
| 2009-10-22 | -21.40 |
| 2009-10-21 | -17.41 |
| 2009-10-20 | -19.22 |
| 2009-10-19 | -19.71 |
| 2009-10-16 | -18.26 |
| 2009-10-15 | -16.32 |
| 2009-10-14 | -18.50 |
| 2009-10-13 | -16.08 |
| 2009-10-12 | -20.19 |
| 2009-10-09 | -20.19 |
| 2009-10-08 | -25.15 |
| 2009-10-07 | -25.03 |
| 2009-10-06 | -27.57 |
| 2009-10-05 | -26.12 |
| 2009-10-02 | -24.42 |
| 2009-09-30 | -22.25 |
| 2009-09-29 | -22.01 |
| 2009-09-28 | -23.70 |
| 2009-09-25 | -19.71 |
| 2009-09-24 | -19.22 |
| 2009-09-23 | -17.53 |
| 2009-09-22 | -17.17 |
| 2009-09-21 | -18.01 |
| 2009-09-18 | -16.44 |
| 2009-09-17 | -16.56 |
| 2009-09-16 | -16.32 |
| 2009-09-15 | -20.92 |
| 2009-09-14 | -19.47 |
| 2009-09-11 | -17.66 |
| 2009-09-10 | -15.13 |
| 2009-09-09 | -17.18 |
| 2009-09-08 | -16.82 |
| 2009-09-07 | -16.46 |
| 2009-09-04 | -18.86 |
| 2009-09-03 | -20.79 |
| 2009-09-02 | -16.10 |
| 2009-09-01 | -13.09 |
| 2009-08-31 | -8.51 |
| 2009-08-28 | -8.63 |
| 2009-08-27 | -6.71 |
| 2009-08-26 | -6.22 |
| 2009-08-25 | -14.89 |
| 2009-08-24 | -15.01 |
| 2009-08-21 | -18.74 |
| 2009-08-20 | -18.50 |
| 2009-08-19 | -19.59 |
| 2009-08-18 | -22.96 |
| 2009-08-17 | -20.67 |
| 2009-08-14 | -17.90 |
| 2009-08-13 | -16.94 |
| 2009-08-12 | -22.36 |
| 2009-08-11 | -20.07 |
| 2009-08-10 | -17.06 |
| 2009-08-07 | -18.14 |
| 2009-08-06 | -16.34 |
| 2009-08-05 | -18.98 |
| 2009-08-04 | -20.07 |
| 2009-08-03 | -17.30 |
| 2009-07-31 | -22.60 |
| 2009-07-30 | -19.95 |
| 2009-07-29 | -14.89 |
| 2009-07-28 | -9.47 |
| 2009-07-27 | -10.44 |
| 2009-07-24 | -11.52 |
| 2009-07-23 | -18.14 |
| 2009-07-22 | -24.40 |
| 2009-07-21 | -24.16 |
| 2009-07-20 | -26.45 |
| 2009-07-17 | -28.49 |
| 2009-07-16 | -30.18 |
| 2009-07-15 | -31.99 |
| 2009-07-14 | -35.72 |
| 2009-07-13 | -36.44 |
| 2009-07-10 | -33.91 |
| 2009-07-09 | -33.07 |
| 2009-07-08 | -33.31 |
| 2009-07-07 | -31.99 |
| 2009-07-06 | -32.47 |
| 2009-07-03 | -31.38 |
| 2009-07-02 | -33.91 |
| 2009-06-30 | -35.36 |
| 2009-06-29 | -33.07 |
| 2009-06-26 | -33.79 |
| 2009-06-25 | -36.44 |
| 2009-06-24 | -39.21 |
| 2009-06-23 | -39.81 |
| 2009-06-22 | -38.12 |
| 2009-06-19 | -37.28 |
| 2009-06-18 | -37.40 |
| 2009-06-17 | -34.75 |
| 2009-06-16 | -36.44 |
| 2009-06-15 | -34.27 |
| 2009-06-12 | -33.19 |
| 2009-06-11 | -35.24 |
| 2009-06-10 | -33.67 |
| 2009-06-09 | -35.72 |
| 2009-06-08 | -32.83 |
| 2009-06-05 | -32.83 |
| 2009-06-04 | -34.03 |
| 2009-06-03 | -32.23 |
| 2009-06-02 | -29.46 |
| 2009-06-01 | -27.77 |
| 2009-05-29 | -30.54 |
| 2009-05-27 | -28.86 |
| 2009-05-26 | -28.01 |
| 2009-05-25 | -24.16 |
| 2009-05-22 | -27.53 |
| 2009-05-21 | -27.17 |
| 2009-05-20 | -28.61 |
| 2009-05-19 | -29.09 |
| 2009-05-18 | -32.93 |
| 2009-05-15 | -33.05 |
| 2009-05-14 | -33.88 |
| 2009-05-13 | -32.09 |
| 2009-05-12 | -31.73 |
| 2009-05-11 | -29.69 |
| 2009-05-08 | -35.32 |
| 2009-05-07 | -40.71 |
| 2009-05-06 | -39.99 |
| 2009-05-05 | -41.19 |
| 2009-05-04 | -39.15 |
| 2009-04-30 | -44.43 |
| 2009-04-29 | -46.10 |
| 2009-04-28 | -48.86 |
| 2009-04-27 | -53.29 |
| 2009-04-24 | -52.93 |
| 2009-04-23 | -42.27 |
| 2009-04-22 | -42.51 |
| 2009-04-21 | -41.07 |
| 2009-04-20 | -41.19 |
| 2009-04-17 | -44.43 |
| 2009-04-16 | -50.77 |
| 2009-04-15 | -50.41 |
| 2009-04-14 | -49.93 |
| 2009-04-09 | -54.61 |
| 2009-04-08 | -54.61 |
| 2009-04-07 | -53.53 |
| 2009-04-06 | -53.05 |
| 2009-04-03 | -54.85 |
| 2009-04-02 | -54.97 |
| 2009-04-01 | -58.32 |
| 2009-03-31 | -56.88 |
| 2009-03-30 | -56.04 |
| 2009-03-27 | -51.01 |
| 2009-03-26 | -53.17 |
| 2009-03-25 | -59.28 |
| 2009-03-24 | -58.08 |
| 2009-03-23 | -62.03 |
| 2009-03-20 | -62.27 |
| 2009-03-19 | -61.67 |
| 2009-03-18 | -64.31 |
| 2009-03-17 | -67.42 |
| 2009-03-16 | -67.54 |
| 2009-03-13 | -67.42 |
| 2009-03-12 | -70.06 |
| 2009-03-11 | -70.06 |
| 2009-03-10 | -69.94 |
| 2009-03-09 | -71.25 |
| 2009-03-06 | -68.50 |
| 2009-03-05 | -68.14 |
| 2009-03-04 | -68.50 |
| 2009-03-03 | -69.10 |
| 2009-03-02 | -66.70 |
| 2009-02-27 | -65.51 |
| 2009-02-26 | -65.15 |
| 2009-02-25 | -65.86 |
| 2009-02-24 | -67.54 |
| 2009-02-23 | -64.55 |
| 2009-02-20 | -63.71 |
| 2009-02-19 | -62.03 |
| 2009-02-18 | -61.67 |
| 2009-02-17 | -63.35 |
| 2009-02-16 | -59.16 |
| 2009-02-13 | -57.48 |
| 2009-02-12 | -62.15 |
| 2009-02-11 | -61.79 |
| 2009-02-10 | -60.47 |
| 2009-02-09 | -62.51 |
| 2009-02-06 | -62.27 |
| 2009-02-05 | -64.31 |
| 2009-02-04 | -68.38 |
| 2009-02-03 | -70.42 |
| 2009-02-02 | -70.66 |
| 2009-01-30 | -69.10 |
| 2009-01-29 | -70.06 |
| 2009-01-23 | -71.85 |
| 2009-01-22 | -69.82 |
| 2009-01-21 | -71.25 |
| 2009-01-20 | -69.58 |
| 2009-01-19 | -67.42 |
| 2009-01-16 | -66.10 |
| 2009-01-15 | -66.70 |
| 2009-01-14 | -64.79 |
| 2009-01-13 | -62.63 |
| 2009-01-12 | -66.70 |
| 2009-01-09 | -64.67 |
| 2009-01-08 | -73.05 |
| 2009-01-07 | -72.69 |
| 2009-01-06 | -73.17 |
| 2009-01-05 | -76.88 |
| 2009-01-02 | -76.05 |
| 2008-12-31 | -81.55 |
| 2008-12-30 | -81.44 |
| 2008-12-29 | -80.72 |
| 2008-12-24 | -78.20 |
| 2008-12-23 | -79.04 |
| 2008-12-22 | -75.81 |
| 2008-12-19 | -73.65 |
| 2008-12-18 | -73.89 |
| 2008-12-17 | -73.89 |
| 2008-12-16 | -74.25 |
| 2008-12-15 | -73.05 |
| 2008-12-12 | -71.49 |
| 2008-12-11 | -71.25 |
| 2008-12-10 | -73.29 |
| 2008-12-09 | -73.65 |
| 2008-12-08 | -72.69 |
| 2008-12-05 | -74.13 |
| 2008-12-04 | -73.05 |
| 2008-12-03 | -72.93 |
| 2008-12-02 | -73.65 |
| 2008-12-01 | -71.97 |
| 2008-11-28 | -71.61 |
| 2008-11-27 | -72.45 |
| 2008-11-26 | -73.17 |
| 2008-11-25 | -71.25 |
| 2008-11-24 | -73.05 |
| 2008-11-21 | -74.85 |
| 2008-11-20 | -77.00 |
| 2008-11-19 | -76.28 |
| 2008-11-18 | -75.81 |
| 2008-11-17 | -76.88 |
| 2008-11-14 | -77.84 |
| 2008-11-13 | -76.52 |
| 2008-11-12 | -71.61 |
| 2008-11-11 | -68.86 |
| 2008-11-10 | -70.06 |
| 2008-11-07 | -61.67 |
| 2008-11-06 | -57.72 |
| 2008-11-05 | -55.92 |
| 2008-11-04 | -61.43 |
| 2008-11-03 | -61.79 |
| 2008-10-31 | -65.86 |
| 2008-10-30 | -70.30 |
| 2008-10-29 | -85.03 |
| 2008-10-28 | -85.15 |
| 2008-10-27 | -81.08 |
| 2008-10-24 | -74.85 |
| 2008-10-23 | -73.05 |
| 2008-10-22 | -66.58 |
| 2008-10-21 | -64.31 |
| 2008-10-20 | -63.71 |
| 2008-10-17 | -57.00 |
| 2008-10-16 | -49.70 |
| 2008-10-15 | -41.55 |
| 2008-10-14 | -39.04 |
| 2008-10-13 | -42.51 |
| 2008-10-10 | -43.23 |
| 2008-10-09 | -39.15 |
| 2008-10-08 | -41.31 |
| 2008-10-06 | -31.01 |
| 2008-10-03 | -24.54 |
| 2008-10-02 | -18.79 |
| 2008-09-30 | -15.32 |
| 2008-09-29 | -14.60 |
| 2008-09-26 | -15.08 |
| 2008-09-25 | -15.56 |
| 2008-09-24 | -16.16 |
| 2008-09-23 | -12.68 |
| 2008-09-22 | -9.57 |
| 2008-09-19 | -7.18 |
| 2008-09-18 | -13.76 |
| 2008-09-17 | -11.37 |
| 2008-09-16 | -11.49 |
| 2008-09-12 | -10.65 |
| 2008-09-11 | -11.73 |
| 2008-09-10 | -11.73 |
| 2008-09-09 | -11.13 |
| 2008-09-08 | -13.16 |
| 2008-09-05 | -12.20 |
| 2008-09-04 | -8.63 |
| 2008-09-03 | -8.63 |
| 2008-09-02 | -12.32 |
| 2008-09-01 | -11.13 |
| 2008-08-29 | -12.92 |
| 2008-08-28 | -9.46 |
| 2008-08-27 | -12.92 |
| 2008-08-26 | -12.92 |
| 2008-08-25 | -12.92 |
| 2008-08-21 | -16.14 |
| 2008-08-20 | -13.64 |
| 2008-08-19 | -18.65 |
| 2008-08-18 | -17.81 |
| 2008-08-15 | -15.42 |
| 2008-08-14 | -16.50 |
| 2008-08-13 | -13.75 |
| 2008-08-12 | -15.78 |
| 2008-08-11 | -16.50 |
| 2008-08-08 | -16.62 |
| 2008-08-07 | -15.31 |
| 2008-08-05 | -14.11 |
| 2008-08-04 | -13.99 |
| 2008-08-01 | -11.97 |
| 2008-07-31 | -11.49 |
| 2008-07-30 | -11.37 |
| 2008-07-29 | -13.04 |
| 2008-07-28 | -12.68 |
| 2008-07-25 | -12.80 |
| 2008-07-24 | -11.85 |
| 2008-07-23 | -12.92 |
| 2008-07-22 | -15.07 |
| 2008-07-21 | -15.78 |
| 2008-07-18 | -18.88 |
| 2008-07-17 | -21.15 |
| 2008-07-16 | -19.96 |
| 2008-07-15 | -19.60 |
| 2008-07-14 | -18.65 |
| 2008-07-11 | -17.69 |
| 2008-07-10 | -20.08 |
| 2008-07-09 | -19.00 |
| 2008-07-08 | -21.87 |
| 2008-07-07 | -19.36 |
| 2008-07-04 | -20.32 |
| 2008-07-03 | -20.08 |
| 2008-07-02 | -17.69 |
| 2008-06-30 | -21.63 |
| 2008-06-27 | -19.60 |
| 2008-06-26 | -15.19 |
| 2008-06-25 | -21.27 |
| 2008-06-24 | -21.99 |
| 2008-06-23 | -21.27 |
| 2008-06-20 | -18.88 |
| 2008-06-19 | -21.51 |
| 2008-06-18 | -20.32 |
| 2008-06-17 | -18.29 |
| 2008-06-16 | -16.50 |
| 2008-06-13 | -16.74 |
| 2008-06-12 | -16.74 |
| 2008-06-11 | -15.31 |
| 2008-06-10 | -11.97 |
| 2008-06-06 | -8.86 |
| 2008-06-05 | -9.94 |
| 2008-06-04 | -8.27 |
| 2008-06-03 | -9.58 |
| 2008-06-02 | -11.37 |
| 2008-05-30 | -11.13 |
| 2008-05-29 | -7.55 |
| 2008-05-28 | -10.89 |
| 2008-05-27 | -10.53 |
| 2008-05-26 | -9.70 |
| 2008-05-23 | -11.43 |
| 2008-05-22 | -9.64 |
| 2008-05-21 | -9.76 |
| 2008-05-20 | -10.12 |
| 2008-05-19 | -7.62 |
| 2008-05-16 | -7.14 |
| 2008-05-15 | -9.05 |
| 2008-05-14 | -10.71 |
| 2008-05-13 | -11.19 |
| 2008-05-09 | -10.83 |
| 2008-05-08 | -11.90 |
| 2008-05-07 | -11.19 |
| 2008-05-06 | -9.88 |
| 2008-05-05 | -11.67 |
| 2008-05-02 | -9.52 |
| 2008-04-30 | -10.12 |
| 2008-04-29 | -10.95 |
| 2008-04-28 | -11.79 |
| 2008-04-25 | -10.60 |
| 2008-04-24 | -10.00 |
| 2008-04-23 | -8.21 |
| 2008-04-22 | -6.79 |
| 2008-04-21 | -5.95 |
| 2008-04-18 | -6.31 |
| 2008-04-17 | -7.38 |
| 2008-04-16 | -10.60 |
| 2008-04-15 | -8.69 |
| 2008-04-14 | -10.00 |
| 2008-04-11 | -8.45 |
| 2008-04-10 | -7.98 |
| 2008-04-09 | -8.81 |
| 2008-04-08 | -9.29 |
| 2008-04-07 | -9.64 |
| 2008-04-03 | -9.52 |
| 2008-04-02 | -5.60 |
| 2008-04-01 | -6.55 |
| 2008-03-31 | -8.33 |
| 2008-03-28 | -8.10 |
| 2008-03-27 | -16.55 |
| 2008-03-26 | -16.07 |
| 2008-03-25 | -19.05 |
| 2008-03-20 | -20.71 |
| 2008-03-19 | -17.62 |
| 2008-03-18 | -20.60 |
| 2008-03-17 | -20.36 |
| 2008-03-14 | -18.69 |
| 2008-03-13 | -18.81 |
| 2008-03-12 | -14.29 |
| 2008-03-11 | -19.40 |
| 2008-03-10 | -17.14 |
| 2008-03-07 | -12.74 |
| 2008-03-06 | -10.83 |
| 2008-03-05 | -13.10 |
| 2008-03-04 | -11.79 |
| 2008-03-03 | -11.19 |
| 2008-02-29 | -9.05 |
| 2008-02-28 | -8.69 |
| 2008-02-27 | -8.45 |
| 2008-02-26 | -10.36 |
| 2008-02-25 | -10.12 |
| 2008-02-22 | -10.00 |
| 2008-02-21 | -8.45 |
| 2008-02-20 | -9.64 |
| 2008-02-19 | -8.10 |
| 2008-02-18 | -8.33 |
| 2008-02-15 | -4.88 |
| 2008-02-14 | -7.38 |
| 2008-02-13 | -6.07 |
| 2008-02-12 | -9.29 |
| 2008-02-11 | -10.00 |
| 2008-02-06 | -6.31 |
| 2008-02-05 | -3.21 |
| 2008-02-04 | -2.98 |
| 2008-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy