Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2025-09-05 | 1,201.94 |
| 2025-09-04 | 1,205.53 |
| 2025-09-03 | 1,223.49 |
| 2025-09-02 | 1,232.12 |
| 2025-09-01 | 1,217.03 |
| 2025-08-29 | 1,247.92 |
| 2025-08-28 | 1,250.08 |
| 2025-08-27 | 1,209.12 |
| 2025-08-26 | 1,216.31 |
| 2025-08-25 | 1,201.22 |
| 2025-08-22 | 1,226.37 |
| 2025-08-21 | 1,209.84 |
| 2025-08-20 | 1,221.34 |
| 2025-08-19 | 1,235.71 |
| 2025-08-18 | 1,244.33 |
| 2025-08-15 | 1,217.03 |
| 2025-08-14 | 1,220.62 |
| 2025-08-13 | 1,152.36 |
| 2025-08-12 | 1,126.49 |
| 2025-08-11 | 1,082.67 |
| 2025-08-08 | 1,099.91 |
| 2025-08-07 | 1,100.63 |
| 2025-08-06 | 1,076.20 |
| 2025-08-05 | 1,087.70 |
| 2025-08-04 | 1,075.48 |
| 2025-08-01 | 1,065.42 |
| 2025-07-31 | 1,072.61 |
| 2025-07-30 | 1,084.10 |
| 2025-07-29 | 1,076.92 |
| 2025-07-28 | 1,085.54 |
| 2025-07-25 | 1,069.73 |
| 2025-07-24 | 1,071.17 |
| 2025-07-23 | 1,036.68 |
| 2025-07-22 | 1,019.44 |
| 2025-07-21 | 1,005.07 |
| 2025-07-18 | 1,010.81 |
| 2025-07-17 | 999.32 |
| 2025-07-16 | 1,005.07 |
| 2025-07-15 | 1,002.19 |
| 2025-07-14 | 1,016.56 |
| 2025-07-11 | 1,016.56 |
| 2025-07-10 | 986.39 |
| 2025-07-09 | 961.96 |
| 2025-07-08 | 990.70 |
| 2025-07-07 | 1,002.19 |
| 2025-07-04 | 986.39 |
| 2025-07-03 | 981.81 |
| 2025-07-02 | 981.81 |
| 2025-06-30 | 966.38 |
| 2025-06-27 | 986.02 |
| 2025-06-26 | 1,012.68 |
| 2025-06-25 | 1,028.12 |
| 2025-06-24 | 1,018.30 |
| 2025-06-23 | 971.99 |
| 2025-06-20 | 948.14 |
| 2025-06-19 | 929.90 |
| 2025-06-18 | 927.09 |
| 2025-06-17 | 943.93 |
| 2025-06-16 | 950.95 |
| 2025-06-13 | 959.36 |
| 2025-06-12 | 953.75 |
| 2025-06-11 | 973.40 |
| 2025-06-10 | 971.99 |
| 2025-06-09 | 953.75 |
| 2025-06-06 | 959.36 |
| 2025-06-05 | 979.01 |
| 2025-06-04 | 942.53 |
| 2025-06-03 | 991.64 |
| 2025-06-02 | 950.95 |
| 2025-05-30 | 948.14 |
| 2025-05-29 | 953.75 |
| 2025-05-28 | 970.59 |
| 2025-05-27 | 957.96 |
| 2025-05-26 | 962.17 |
| 2025-05-23 | 950.95 |
| 2025-05-22 | 963.57 |
| 2025-05-21 | 966.38 |
| 2025-05-20 | 959.36 |
| 2025-05-19 | 952.35 |
| 2025-05-16 | 953.75 |
| 2025-05-15 | 967.78 |
| 2025-05-14 | 973.40 |
| 2025-05-13 | 936.91 |
| 2025-05-12 | 943.93 |
| 2025-05-09 | 932.70 |
| 2025-05-08 | 925.69 |
| 2025-05-07 | 908.85 |
| 2025-05-06 | 936.91 |
| 2025-05-02 | 945.33 |
| 2025-04-30 | 903.24 |
| 2025-04-29 | 873.77 |
| 2025-04-28 | 880.79 |
| 2025-04-25 | 883.60 |
| 2025-04-24 | 886.40 |
| 2025-04-23 | 894.82 |
| 2025-04-22 | 886.40 |
| 2025-04-17 | 862.55 |
| 2025-04-16 | 868.16 |
| 2025-04-15 | 886.40 |
| 2025-04-14 | 879.39 |
| 2025-04-11 | 851.32 |
| 2025-04-10 | 844.31 |
| 2025-04-09 | 847.11 |
| 2025-04-08 | 838.69 |
| 2025-04-07 | 819.05 |
| 2025-04-03 | 959.36 |
| 2025-04-02 | 949.54 |
| 2025-04-01 | 928.50 |
| 2025-03-31 | 908.85 |
| 2025-03-28 | 910.25 |
| 2025-03-27 | 920.08 |
| 2025-03-26 | 918.67 |
| 2025-03-25 | 932.70 |
| 2025-03-24 | 938.32 |
| 2025-03-21 | 932.70 |
| 2025-03-20 | 938.32 |
| 2025-03-19 | 943.93 |
| 2025-03-18 | 922.88 |
| 2025-03-17 | 893.42 |
| 2025-03-14 | 849.92 |
| 2025-03-13 | 830.28 |
| 2025-03-12 | 819.05 |
| 2025-03-11 | 810.63 |
| 2025-03-10 | 812.04 |
| 2025-03-07 | 819.05 |
| 2025-03-06 | 823.26 |
| 2025-03-05 | 827.47 |
| 2025-03-04 | 816.24 |
| 2025-03-03 | 796.60 |
| 2025-02-28 | 792.39 |
| 2025-02-27 | 809.23 |
| 2025-02-26 | 854.13 |
| 2025-02-25 | 824.66 |
| 2025-02-24 | 834.49 |
| 2025-02-21 | 827.47 |
| 2025-02-20 | 830.28 |
| 2025-02-19 | 834.49 |
| 2025-02-18 | 842.90 |
| 2025-02-17 | 841.50 |
| 2025-02-14 | 842.90 |
| 2025-02-13 | 814.84 |
| 2025-02-12 | 827.47 |
| 2025-02-11 | 799.41 |
| 2025-02-10 | 800.81 |
| 2025-02-07 | 816.24 |
| 2025-02-06 | 820.45 |
| 2025-02-05 | 819.05 |
| 2025-02-04 | 816.24 |
| 2025-02-03 | 796.60 |
| 2025-01-28 | 786.78 |
| 2025-01-27 | 799.41 |
| 2025-01-24 | 786.78 |
| 2025-01-23 | 778.36 |
| 2025-01-22 | 757.31 |
| 2025-01-21 | 765.73 |
| 2025-01-20 | 746.09 |
| 2025-01-17 | 730.65 |
| 2025-01-16 | 747.49 |
| 2025-01-15 | 734.86 |
| 2025-01-14 | 741.88 |
| 2025-01-13 | 726.44 |
| 2025-01-10 | 725.04 |
| 2025-01-09 | 711.01 |
| 2025-01-08 | 723.64 |
| 2025-01-07 | 719.43 |
| 2025-01-06 | 723.64 |
| 2025-01-03 | 723.64 |
| 2025-01-02 | 726.44 |
| 2024-12-31 | 760.12 |
| 2024-12-30 | 755.91 |
| 2024-12-27 | 757.31 |
| 2024-12-24 | 767.14 |
| 2024-12-23 | 741.88 |
| 2024-12-20 | 741.88 |
| 2024-12-19 | 739.07 |
| 2024-12-18 | 750.30 |
| 2024-12-17 | 740.48 |
| 2024-12-16 | 730.65 |
| 2024-12-13 | 739.07 |
| 2024-12-12 | 739.07 |
| 2024-12-11 | 746.09 |
| 2024-12-10 | 753.10 |
| 2024-12-09 | 779.76 |
| 2024-12-06 | 768.54 |
| 2024-12-05 | 761.52 |
| 2024-12-04 | 762.93 |
| 2024-12-03 | 754.51 |
| 2024-12-02 | 730.65 |
| 2024-11-29 | 726.44 |
| 2024-11-28 | 737.67 |
| 2024-11-27 | 746.09 |
| 2024-11-26 | 737.67 |
| 2024-11-25 | 754.51 |
| 2024-11-22 | 740.48 |
| 2024-11-21 | 750.30 |
| 2024-11-20 | 757.31 |
| 2024-11-19 | 754.51 |
| 2024-11-18 | 754.51 |
| 2024-11-15 | 751.70 |
| 2024-11-14 | 746.09 |
| 2024-11-13 | 757.31 |
| 2024-11-12 | 760.12 |
| 2024-11-11 | 775.55 |
| 2024-11-08 | 778.36 |
| 2024-11-07 | 776.96 |
| 2024-11-06 | 758.72 |
| 2024-11-05 | 767.14 |
| 2024-11-04 | 746.09 |
| 2024-11-01 | 740.48 |
| 2024-10-31 | 729.25 |
| 2024-10-30 | 731.57 |
| 2024-10-29 | 739.83 |
| 2024-10-28 | 749.47 |
| 2024-10-25 | 767.37 |
| 2024-10-24 | 778.38 |
| 2024-10-23 | 760.48 |
| 2024-10-22 | 738.45 |
| 2024-10-21 | 739.83 |
| 2024-10-18 | 741.21 |
| 2024-10-17 | 698.53 |
| 2024-10-16 | 710.92 |
| 2024-10-15 | 706.79 |
| 2024-10-14 | 719.18 |
| 2024-10-10 | 726.06 |
| 2024-10-09 | 708.16 |
| 2024-10-08 | 752.22 |
| 2024-10-07 | 866.49 |
| 2024-10-04 | 825.19 |
| 2024-10-03 | 774.25 |
| 2024-10-02 | 760.48 |
| 2024-09-30 | 693.02 |
| 2024-09-27 | 670.99 |
| 2024-09-26 | 688.89 |
| 2024-09-25 | 682.01 |
| 2024-09-24 | 661.35 |
| 2024-09-23 | 640.70 |
| 2024-09-20 | 610.41 |
| 2024-09-19 | 604.91 |
| 2024-09-17 | 593.89 |
| 2024-09-16 | 596.65 |
| 2024-09-13 | 593.89 |
| 2024-09-12 | 595.27 |
| 2024-09-11 | 606.28 |
| 2024-09-10 | 617.30 |
| 2024-09-09 | 613.17 |
| 2024-09-05 | 633.82 |
| 2024-09-04 | 604.91 |
| 2024-09-03 | 607.66 |
| 2024-09-02 | 617.30 |
| 2024-08-30 | 595.27 |
| 2024-08-29 | 614.54 |
| 2024-08-28 | 593.89 |
| 2024-08-27 | 606.28 |
| 2024-08-26 | 604.91 |
| 2024-08-23 | 592.52 |
| 2024-08-22 | 584.94 |
| 2024-08-21 | 580.81 |
| 2024-08-20 | 595.27 |
| 2024-08-19 | 593.89 |
| 2024-08-16 | 604.91 |
| 2024-08-15 | 600.78 |
| 2024-08-14 | 599.40 |
| 2024-08-13 | 599.40 |
| 2024-08-12 | 585.63 |
| 2024-08-09 | 578.06 |
| 2024-08-08 | 573.24 |
| 2024-08-07 | 573.24 |
| 2024-08-06 | 576.68 |
| 2024-08-05 | 592.52 |
| 2024-08-02 | 603.53 |
| 2024-08-01 | 602.15 |
| 2024-07-31 | 604.91 |
| 2024-07-30 | 589.76 |
| 2024-07-29 | 592.52 |
| 2024-07-26 | 579.44 |
| 2024-07-25 | 561.54 |
| 2024-07-24 | 575.31 |
| 2024-07-23 | 569.11 |
| 2024-07-22 | 564.98 |
| 2024-07-19 | 557.41 |
| 2024-07-18 | 558.10 |
| 2024-07-17 | 535.38 |
| 2024-07-16 | 543.64 |
| 2024-07-15 | 537.44 |
| 2024-07-12 | 540.89 |
| 2024-07-11 | 527.12 |
| 2024-07-10 | 527.12 |
| 2024-07-09 | 526.43 |
| 2024-07-08 | 529.18 |
| 2024-07-05 | 525.74 |
| 2024-07-04 | 539.79 |
| 2024-07-03 | 537.19 |
| 2024-07-02 | 530.03 |
| 2024-06-28 | 531.33 |
| 2024-06-27 | 532.63 |
| 2024-06-26 | 543.69 |
| 2024-06-25 | 557.36 |
| 2024-06-24 | 550.20 |
| 2024-06-21 | 547.60 |
| 2024-06-20 | 553.46 |
| 2024-06-19 | 553.46 |
| 2024-06-18 | 546.95 |
| 2024-06-17 | 541.09 |
| 2024-06-14 | 532.63 |
| 2024-06-13 | 537.19 |
| 2024-06-12 | 536.54 |
| 2024-06-11 | 542.39 |
| 2024-06-07 | 559.97 |
| 2024-06-06 | 548.90 |
| 2024-06-05 | 556.06 |
| 2024-06-04 | 558.66 |
| 2024-06-03 | 556.06 |
| 2024-05-31 | 561.27 |
| 2024-05-30 | 563.87 |
| 2024-05-29 | 569.08 |
| 2024-05-28 | 579.49 |
| 2024-05-27 | 579.49 |
| 2024-05-24 | 569.08 |
| 2024-05-23 | 565.17 |
| 2024-05-22 | 570.38 |
| 2024-05-21 | 584.70 |
| 2024-05-20 | 592.51 |
| 2024-05-17 | 587.30 |
| 2024-05-16 | 572.98 |
| 2024-05-14 | 574.29 |
| 2024-05-13 | 572.98 |
| 2024-05-10 | 569.08 |
| 2024-05-09 | 540.44 |
| 2024-05-08 | 523.52 |
| 2024-05-07 | 521.57 |
| 2024-05-06 | 526.12 |
| 2024-05-03 | 515.06 |
| 2024-05-02 | 500.74 |
| 2024-04-30 | 535.88 |
| 2024-04-29 | 549.55 |
| 2024-04-26 | 553.46 |
| 2024-04-25 | 557.36 |
| 2024-04-24 | 550.20 |
| 2024-04-23 | 539.14 |
| 2024-04-22 | 528.73 |
| 2024-04-19 | 559.97 |
| 2024-04-18 | 566.47 |
| 2024-04-17 | 550.20 |
| 2024-04-16 | 548.90 |
| 2024-04-15 | 559.97 |
| 2024-04-12 | 548.25 |
| 2024-04-11 | 565.17 |
| 2024-04-10 | 558.66 |
| 2024-04-09 | 570.38 |
| 2024-04-08 | 583.40 |
| 2024-04-05 | 561.27 |
| 2024-04-03 | 584.70 |
| 2024-04-02 | 588.60 |
| 2024-03-28 | 571.68 |
| 2024-03-27 | 584.70 |
| 2024-03-26 | 570.38 |
| 2024-03-25 | 575.59 |
| 2024-03-22 | 583.40 |
| 2024-03-21 | 575.59 |
| 2024-03-20 | 575.59 |
| 2024-03-19 | 578.19 |
| 2024-03-18 | 588.60 |
| 2024-03-15 | 593.81 |
| 2024-03-14 | 628.96 |
| 2024-03-13 | 623.75 |
| 2024-03-12 | 626.35 |
| 2024-03-11 | 634.16 |
| 2024-03-08 | 617.24 |
| 2024-03-07 | 608.13 |
| 2024-03-06 | 595.11 |
| 2024-03-05 | 591.21 |
| 2024-03-04 | 595.11 |
| 2024-03-01 | 601.62 |
| 2024-02-29 | 597.72 |
| 2024-02-28 | 609.43 |
| 2024-02-27 | 609.43 |
| 2024-02-26 | 596.41 |
| 2024-02-23 | 596.41 |
| 2024-02-22 | 595.11 |
| 2024-02-21 | 554.76 |
| 2024-02-20 | 550.85 |
| 2024-02-19 | 535.88 |
| 2024-02-16 | 528.07 |
| 2024-02-15 | 526.77 |
| 2024-02-14 | 518.96 |
| 2024-02-09 | 515.71 |
| 2024-02-08 | 525.47 |
| 2024-02-07 | 531.33 |
| 2024-02-06 | 540.44 |
| 2024-02-05 | 525.47 |
| 2024-02-02 | 530.03 |
| 2024-02-01 | 533.28 |
| 2024-01-31 | 532.63 |
| 2024-01-30 | 521.57 |
| 2024-01-29 | 531.98 |
| 2024-01-26 | 532.63 |
| 2024-01-25 | 547.60 |
| 2024-01-24 | 550.85 |
| 2024-01-23 | 517.01 |
| 2024-01-22 | 507.90 |
| 2024-01-19 | 518.96 |
| 2024-01-18 | 521.57 |
| 2024-01-17 | 511.15 |
| 2024-01-16 | 530.03 |
| 2024-01-15 | 539.79 |
| 2024-01-12 | 537.84 |
| 2024-01-11 | 533.93 |
| 2024-01-10 | 527.42 |
| 2024-01-09 | 525.47 |
| 2024-01-08 | 533.93 |
| 2024-01-05 | 543.69 |
| 2024-01-04 | 539.14 |
| 2024-01-03 | 519.61 |
| 2024-01-02 | 500.09 |
| 2023-12-29 | 503.99 |
| 2023-12-28 | 495.53 |
| 2023-12-27 | 477.31 |
| 2023-12-22 | 482.51 |
| 2023-12-21 | 479.91 |
| 2023-12-20 | 474.05 |
| 2023-12-19 | 474.05 |
| 2023-12-18 | 472.75 |
| 2023-12-15 | 477.31 |
| 2023-12-14 | 472.75 |
| 2023-12-13 | 465.59 |
| 2023-12-12 | 479.26 |
| 2023-12-11 | 466.89 |
| 2023-12-08 | 476.01 |
| 2023-12-07 | 472.75 |
| 2023-12-06 | 477.96 |
| 2023-12-05 | 483.17 |
| 2023-12-04 | 493.58 |
| 2023-12-01 | 500.74 |
| 2023-11-30 | 490.32 |
| 2023-11-29 | 487.72 |
| 2023-11-28 | 506.60 |
| 2023-11-27 | 497.48 |
| 2023-11-24 | 517.66 |
| 2023-11-23 | 503.34 |
| 2023-11-22 | 490.32 |
| 2023-11-21 | 495.53 |
| 2023-11-20 | 496.83 |
| 2023-11-17 | 495.53 |
| 2023-11-16 | 502.69 |
| 2023-11-15 | 524.82 |
| 2023-11-14 | 497.48 |
| 2023-11-13 | 509.20 |
| 2023-11-10 | 503.34 |
| 2023-11-09 | 496.83 |
| 2023-11-08 | 506.60 |
| 2023-11-07 | 508.55 |
| 2023-11-06 | 513.76 |
| 2023-11-03 | 500.09 |
| 2023-11-02 | 496.83 |
| 2023-11-01 | 503.99 |
| 2023-10-31 | 481.86 |
| 2023-10-30 | 498.79 |
| 2023-10-27 | 509.85 |
| 2023-10-26 | 515.71 |
| 2023-10-25 | 511.80 |
| 2023-10-24 | 504.64 |
| 2023-10-20 | 511.80 |
| 2023-10-19 | 519.61 |
| 2023-10-18 | 532.63 |
| 2023-10-17 | 531.33 |
| 2023-10-16 | 531.98 |
| 2023-10-13 | 541.74 |
| 2023-10-12 | 559.97 |
| 2023-10-11 | 535.88 |
| 2023-10-10 | 540.44 |
| 2023-10-09 | 537.84 |
| 2023-10-06 | 559.97 |
| 2023-10-05 | 559.97 |
| 2023-10-04 | 557.36 |
| 2023-10-03 | 543.69 |
| 2023-09-29 | 554.76 |
| 2023-09-28 | 536.54 |
| 2023-09-27 | 537.19 |
| 2023-09-26 | 530.03 |
| 2023-09-25 | 539.14 |
| 2023-09-22 | 541.09 |
| 2023-09-21 | 533.93 |
| 2023-09-20 | 534.58 |
| 2023-09-19 | 539.14 |
| 2023-09-18 | 516.36 |
| 2023-09-15 | 513.10 |
| 2023-09-14 | 513.76 |
| 2023-09-13 | 509.20 |
| 2023-09-12 | 511.80 |
| 2023-09-11 | 517.66 |
| 2023-09-07 | 515.71 |
| 2023-09-06 | 515.06 |
| 2023-09-05 | 504.64 |
| 2023-09-04 | 509.20 |
| 2023-08-31 | 487.07 |
| 2023-08-30 | 490.32 |
| 2023-08-29 | 480.56 |
| 2023-08-28 | 469.50 |
| 2023-08-25 | 451.27 |
| 2023-08-24 | 443.46 |
| 2023-08-23 | 442.16 |
| 2023-08-22 | 440.21 |
| 2023-08-21 | 431.75 |
| 2023-08-18 | 439.56 |
| 2023-08-17 | 444.11 |
| 2023-08-16 | 442.16 |
| 2023-08-15 | 449.32 |
| 2023-08-14 | 451.92 |
| 2023-08-11 | 456.48 |
| 2023-08-10 | 467.54 |
| 2023-08-09 | 473.40 |
| 2023-08-08 | 472.75 |
| 2023-08-07 | 466.89 |
| 2023-08-04 | 479.26 |
| 2023-08-03 | 470.80 |
| 2023-08-02 | 451.27 |
| 2023-08-01 | 475.36 |
| 2023-07-31 | 492.28 |
| 2023-07-28 | 474.70 |
| 2023-07-27 | 470.15 |
| 2023-07-26 | 474.05 |
| 2023-07-25 | 474.05 |
| 2023-07-24 | 439.56 |
| 2023-07-21 | 451.92 |
| 2023-07-20 | 443.46 |
| 2023-07-19 | 449.97 |
| 2023-07-18 | 453.88 |
| 2023-07-14 | 461.04 |
| 2023-07-13 | 456.48 |
| 2023-07-12 | 448.67 |
| 2023-07-11 | 443.46 |
| 2023-07-10 | 448.02 |
| 2023-07-07 | 450.62 |
| 2023-07-06 | 457.13 |
| 2023-07-05 | 464.94 |
| 2023-07-04 | 468.85 |
| 2023-07-03 | 474.70 |
| 2023-06-30 | 466.89 |
| 2023-06-29 | 469.50 |
| 2023-06-28 | 479.26 |
| 2023-06-27 | 476.01 |
| 2023-06-26 | 465.59 |
| 2023-06-23 | 470.53 |
| 2023-06-21 | 484.65 |
| 2023-06-20 | 476.06 |
| 2023-06-19 | 482.20 |
| 2023-06-16 | 495.09 |
| 2023-06-15 | 482.20 |
| 2023-06-14 | 483.43 |
| 2023-06-13 | 482.20 |
| 2023-06-12 | 493.87 |
| 2023-06-09 | 493.25 |
| 2023-06-08 | 491.41 |
| 2023-06-07 | 482.20 |
| 2023-06-06 | 482.20 |
| 2023-06-05 | 476.67 |
| 2023-06-02 | 472.37 |
| 2023-06-01 | 472.99 |
| 2023-05-31 | 472.99 |
| 2023-05-30 | 492.02 |
| 2023-05-29 | 491.41 |
| 2023-05-25 | 484.04 |
| 2023-05-24 | 493.87 |
| 2023-05-23 | 511.68 |
| 2023-05-22 | 514.13 |
| 2023-05-19 | 511.68 |
| 2023-05-18 | 516.59 |
| 2023-05-17 | 503.08 |
| 2023-05-16 | 511.06 |
| 2023-05-15 | 512.29 |
| 2023-05-12 | 497.55 |
| 2023-05-11 | 515.36 |
| 2023-05-10 | 527.64 |
| 2023-05-09 | 538.70 |
| 2023-05-08 | 548.52 |
| 2023-05-05 | 522.73 |
| 2023-05-04 | 507.99 |
| 2023-05-03 | 483.43 |
| 2023-05-02 | 484.04 |
| 2023-04-28 | 481.58 |
| 2023-04-27 | 466.23 |
| 2023-04-26 | 460.09 |
| 2023-04-25 | 457.63 |
| 2023-04-24 | 456.40 |
| 2023-04-21 | 457.02 |
| 2023-04-20 | 461.93 |
| 2023-04-19 | 448.42 |
| 2023-04-18 | 442.28 |
| 2023-04-17 | 437.37 |
| 2023-04-14 | 428.15 |
| 2023-04-13 | 428.77 |
| 2023-04-12 | 422.63 |
| 2023-04-11 | 397.45 |
| 2023-04-06 | 390.08 |
| 2023-04-04 | 385.17 |
| 2023-04-03 | 387.62 |
| 2023-03-31 | 391.92 |
| 2023-03-30 | 398.06 |
| 2023-03-29 | 402.36 |
| 2023-03-28 | 401.13 |
| 2023-03-27 | 353.23 |
| 2023-03-24 | 364.90 |
| 2023-03-23 | 370.43 |
| 2023-03-22 | 363.67 |
| 2023-03-21 | 356.30 |
| 2023-03-20 | 354.46 |
| 2023-03-17 | 361.21 |
| 2023-03-16 | 353.23 |
| 2023-03-15 | 357.53 |
| 2023-03-14 | 356.92 |
| 2023-03-13 | 358.14 |
| 2023-03-10 | 346.47 |
| 2023-03-09 | 352.00 |
| 2023-03-08 | 361.21 |
| 2023-03-07 | 367.97 |
| 2023-03-06 | 366.74 |
| 2023-03-03 | 348.93 |
| 2023-03-02 | 346.47 |
| 2023-03-01 | 332.96 |
| 2023-02-28 | 323.14 |
| 2023-02-27 | 332.96 |
| 2023-02-24 | 342.79 |
| 2023-02-23 | 343.40 |
| 2023-02-22 | 343.40 |
| 2023-02-21 | 344.63 |
| 2023-02-20 | 348.32 |
| 2023-02-17 | 342.18 |
| 2023-02-16 | 345.86 |
| 2023-02-15 | 342.18 |
| 2023-02-14 | 344.02 |
| 2023-02-13 | 341.56 |
| 2023-02-10 | 346.47 |
| 2023-02-09 | 343.40 |
| 2023-02-08 | 346.47 |
| 2023-02-07 | 342.18 |
| 2023-02-06 | 345.25 |
| 2023-02-03 | 344.63 |
| 2023-02-02 | 348.32 |
| 2023-02-01 | 355.07 |
| 2023-01-31 | 352.62 |
| 2023-01-30 | 361.83 |
| 2023-01-27 | 376.57 |
| 2023-01-26 | 375.95 |
| 2023-01-20 | 366.74 |
| 2023-01-19 | 361.21 |
| 2023-01-18 | 367.97 |
| 2023-01-17 | 363.06 |
| 2023-01-16 | 371.65 |
| 2023-01-13 | 373.50 |
| 2023-01-12 | 374.72 |
| 2023-01-11 | 363.67 |
| 2023-01-10 | 351.39 |
| 2023-01-09 | 345.86 |
| 2023-01-06 | 360.60 |
| 2023-01-05 | 357.53 |
| 2023-01-04 | 363.67 |
| 2023-01-03 | 353.23 |
| 2022-12-30 | 355.07 |
| 2022-12-29 | 352.62 |
| 2022-12-28 | 359.37 |
| 2022-12-23 | 359.37 |
| 2022-12-22 | 356.92 |
| 2022-12-21 | 352.00 |
| 2022-12-20 | 351.39 |
| 2022-12-19 | 351.39 |
| 2022-12-16 | 356.30 |
| 2022-12-15 | 354.46 |
| 2022-12-14 | 355.69 |
| 2022-12-13 | 355.07 |
| 2022-12-12 | 356.92 |
| 2022-12-09 | 372.27 |
| 2022-12-08 | 369.81 |
| 2022-12-07 | 358.14 |
| 2022-12-06 | 367.97 |
| 2022-12-05 | 356.30 |
| 2022-12-02 | 355.07 |
| 2022-12-01 | 354.46 |
| 2022-11-30 | 382.71 |
| 2022-11-29 | 380.87 |
| 2022-11-28 | 371.65 |
| 2022-11-25 | 373.50 |
| 2022-11-24 | 366.13 |
| 2022-11-23 | 370.43 |
| 2022-11-22 | 364.28 |
| 2022-11-21 | 348.93 |
| 2022-11-18 | 348.32 |
| 2022-11-17 | 348.32 |
| 2022-11-16 | 343.40 |
| 2022-11-15 | 342.18 |
| 2022-11-14 | 348.32 |
| 2022-11-11 | 368.58 |
| 2022-11-10 | 359.37 |
| 2022-11-09 | 364.90 |
| 2022-11-08 | 360.60 |
| 2022-11-07 | 339.72 |
| 2022-11-04 | 353.84 |
| 2022-11-03 | 335.42 |
| 2022-11-02 | 346.47 |
| 2022-11-01 | 355.07 |
| 2022-10-31 | 344.63 |
| 2022-10-28 | 357.53 |
| 2022-10-27 | 369.20 |
| 2022-10-26 | 364.90 |
| 2022-10-25 | 363.06 |
| 2022-10-24 | 363.67 |
| 2022-10-21 | 399.90 |
| 2022-10-20 | 409.73 |
| 2022-10-19 | 412.80 |
| 2022-10-18 | 410.96 |
| 2022-10-17 | 416.49 |
| 2022-10-14 | 409.73 |
| 2022-10-13 | 404.20 |
| 2022-10-12 | 404.82 |
| 2022-10-11 | 401.13 |
| 2022-10-10 | 404.20 |
| 2022-10-07 | 409.73 |
| 2022-10-06 | 415.26 |
| 2022-10-05 | 416.49 |
| 2022-10-03 | 395.61 |
| 2022-09-30 | 399.90 |
| 2022-09-29 | 387.01 |
| 2022-09-28 | 394.38 |
| 2022-09-27 | 407.89 |
| 2022-09-26 | 412.80 |
| 2022-09-23 | 418.94 |
| 2022-09-22 | 425.70 |
| 2022-09-21 | 422.01 |
| 2022-09-20 | 418.33 |
| 2022-09-19 | 421.40 |
| 2022-09-16 | 441.67 |
| 2022-09-15 | 444.74 |
| 2022-09-14 | 443.51 |
| 2022-09-13 | 442.89 |
| 2022-09-09 | 440.44 |
| 2022-09-08 | 430.61 |
| 2022-09-07 | 435.52 |
| 2022-09-06 | 439.21 |
| 2022-09-05 | 435.52 |
| 2022-09-02 | 429.38 |
| 2022-09-01 | 431.84 |
| 2022-08-31 | 422.01 |
| 2022-08-30 | 421.40 |
| 2022-08-29 | 399.90 |
| 2022-08-26 | 376.57 |
| 2022-08-25 | 375.95 |
| 2022-08-24 | 371.65 |
| 2022-08-23 | 377.80 |
| 2022-08-22 | 380.25 |
| 2022-08-19 | 376.57 |
| 2022-08-18 | 367.97 |
| 2022-08-17 | 373.50 |
| 2022-08-16 | 358.14 |
| 2022-08-15 | 366.74 |
| 2022-08-12 | 371.65 |
| 2022-08-11 | 366.13 |
| 2022-08-10 | 363.06 |
| 2022-08-09 | 368.58 |
| 2022-08-08 | 375.95 |
| 2022-08-05 | 380.87 |
| 2022-08-04 | 376.57 |
| 2022-08-03 | 369.81 |
| 2022-08-02 | 369.81 |
| 2022-08-01 | 382.09 |
| 2022-07-29 | 394.99 |
| 2022-07-28 | 404.82 |
| 2022-07-27 | 403.59 |
| 2022-07-26 | 403.59 |
| 2022-07-25 | 403.59 |
| 2022-07-22 | 407.89 |
| 2022-07-21 | 404.20 |
| 2022-07-20 | 409.12 |
| 2022-07-19 | 408.50 |
| 2022-07-18 | 404.82 |
| 2022-07-15 | 398.06 |
| 2022-07-14 | 408.50 |
| 2022-07-13 | 413.42 |
| 2022-07-12 | 405.43 |
| 2022-07-11 | 404.20 |
| 2022-07-08 | 409.12 |
| 2022-07-07 | 411.57 |
| 2022-07-06 | 408.50 |
| 2022-07-05 | 420.17 |
| 2022-07-04 | 413.42 |
| 2022-06-30 | 401.13 |
| 2022-06-29 | 406.05 |
| 2022-06-28 | 406.05 |
| 2022-06-27 | 387.62 |
| 2022-06-24 | 376.57 |
| 2022-06-23 | 380.87 |
| 2022-06-22 | 376.87 |
| 2022-06-21 | 380.34 |
| 2022-06-20 | 378.60 |
| 2022-06-17 | 378.60 |
| 2022-06-16 | 380.34 |
| 2022-06-15 | 386.13 |
| 2022-06-14 | 370.50 |
| 2022-06-13 | 364.13 |
| 2022-06-10 | 365.29 |
| 2022-06-09 | 372.24 |
| 2022-06-08 | 374.55 |
| 2022-06-07 | 356.03 |
| 2022-06-06 | 354.30 |
| 2022-06-02 | 343.88 |
| 2022-06-01 | 333.46 |
| 2022-05-31 | 340.99 |
| 2022-05-30 | 349.67 |
| 2022-05-27 | 355.45 |
| 2022-05-26 | 348.51 |
| 2022-05-25 | 346.77 |
| 2022-05-24 | 352.56 |
| 2022-05-23 | 354.87 |
| 2022-05-20 | 351.40 |
| 2022-05-19 | 345.62 |
| 2022-05-18 | 342.14 |
| 2022-05-17 | 342.72 |
| 2022-05-16 | 334.62 |
| 2022-05-13 | 334.04 |
| 2022-05-12 | 332.30 |
| 2022-05-11 | 342.14 |
| 2022-05-10 | 345.04 |
| 2022-05-06 | 348.51 |
| 2022-05-05 | 363.56 |
| 2022-05-04 | 375.13 |
| 2022-05-03 | 368.76 |
| 2022-04-29 | 366.45 |
| 2022-04-28 | 365.29 |
| 2022-04-27 | 346.19 |
| 2022-04-26 | 344.46 |
| 2022-04-25 | 353.72 |
| 2022-04-22 | 372.24 |
| 2022-04-21 | 376.29 |
| 2022-04-20 | 384.39 |
| 2022-04-19 | 384.39 |
| 2022-04-14 | 382.65 |
| 2022-04-13 | 378.02 |
| 2022-04-12 | 374.55 |
| 2022-04-11 | 376.29 |
| 2022-04-08 | 385.55 |
| 2022-04-07 | 373.39 |
| 2022-04-06 | 376.87 |
| 2022-04-04 | 370.50 |
| 2022-04-01 | 363.56 |
| 2022-03-31 | 364.13 |
| 2022-03-30 | 369.92 |
| 2022-03-29 | 353.14 |
| 2022-03-28 | 339.83 |
| 2022-03-25 | 344.46 |
| 2022-03-24 | 350.82 |
| 2022-03-23 | 355.45 |
| 2022-03-22 | 351.40 |
| 2022-03-21 | 348.51 |
| 2022-03-18 | 357.19 |
| 2022-03-17 | 343.88 |
| 2022-03-16 | 317.84 |
| 2022-03-15 | 297.58 |
| 2022-03-14 | 324.20 |
| 2022-03-11 | 336.93 |
| 2022-03-10 | 345.04 |
| 2022-03-09 | 332.30 |
| 2022-03-08 | 334.62 |
| 2022-03-07 | 344.46 |
| 2022-03-04 | 358.93 |
| 2022-03-03 | 362.40 |
| 2022-03-02 | 353.14 |
| 2022-03-01 | 372.24 |
| 2022-02-28 | 377.44 |
| 2022-02-25 | 370.50 |
| 2022-02-24 | 372.82 |
| 2022-02-23 | 382.07 |
| 2022-02-22 | 390.76 |
| 2022-02-21 | 393.65 |
| 2022-02-18 | 387.28 |
| 2022-02-17 | 383.81 |
| 2022-02-16 | 385.55 |
| 2022-02-15 | 359.50 |
| 2022-02-14 | 370.50 |
| 2022-02-11 | 375.71 |
| 2022-02-10 | 364.71 |
| 2022-02-09 | 365.29 |
| 2022-02-08 | 346.77 |
| 2022-02-07 | 328.83 |
| 2022-02-04 | 328.83 |
| 2022-01-31 | 318.99 |
| 2022-01-28 | 320.15 |
| 2022-01-27 | 320.15 |
| 2022-01-26 | 320.15 |
| 2022-01-25 | 317.26 |
| 2022-01-24 | 316.68 |
| 2022-01-21 | 317.84 |
| 2022-01-20 | 322.47 |
| 2022-01-19 | 321.31 |
| 2022-01-18 | 309.73 |
| 2022-01-17 | 310.89 |
| 2022-01-14 | 310.89 |
| 2022-01-13 | 314.94 |
| 2022-01-12 | 307.42 |
| 2022-01-11 | 310.89 |
| 2022-01-10 | 305.10 |
| 2022-01-07 | 304.53 |
| 2022-01-06 | 293.53 |
| 2022-01-05 | 290.64 |
| 2022-01-04 | 284.85 |
| 2022-01-03 | 274.43 |
| 2021-12-31 | 268.65 |
| 2021-12-30 | 269.22 |
| 2021-12-29 | 272.70 |
| 2021-12-28 | 272.12 |
| 2021-12-24 | 270.38 |
| 2021-12-23 | 269.22 |
| 2021-12-22 | 262.86 |
| 2021-12-21 | 262.28 |
| 2021-12-20 | 259.39 |
| 2021-12-17 | 267.49 |
| 2021-12-16 | 276.17 |
| 2021-12-15 | 280.22 |
| 2021-12-14 | 294.11 |
| 2021-12-13 | 294.69 |
| 2021-12-10 | 296.42 |
| 2021-12-09 | 297.58 |
| 2021-12-08 | 297.58 |
| 2021-12-07 | 301.63 |
| 2021-12-06 | 292.37 |
| 2021-12-03 | 294.69 |
| 2021-12-02 | 302.21 |
| 2021-12-01 | 290.06 |
| 2021-11-30 | 286.01 |
| 2021-11-29 | 293.53 |
| 2021-11-26 | 294.11 |
| 2021-11-25 | 301.05 |
| 2021-11-24 | 296.42 |
| 2021-11-23 | 304.53 |
| 2021-11-22 | 303.95 |
| 2021-11-19 | 305.68 |
| 2021-11-18 | 304.53 |
| 2021-11-17 | 305.10 |
| 2021-11-16 | 303.95 |
| 2021-11-15 | 297.58 |
| 2021-11-12 | 298.16 |
| 2021-11-11 | 302.79 |
| 2021-11-10 | 297.00 |
| 2021-11-09 | 304.53 |
| 2021-11-08 | 307.42 |
| 2021-11-05 | 302.21 |
| 2021-11-04 | 310.89 |
| 2021-11-03 | 315.52 |
| 2021-11-02 | 326.52 |
| 2021-11-01 | 332.88 |
| 2021-10-29 | 321.31 |
| 2021-10-28 | 314.94 |
| 2021-10-27 | 324.78 |
| 2021-10-26 | 332.30 |
| 2021-10-25 | 335.78 |
| 2021-10-22 | 334.04 |
| 2021-10-21 | 331.15 |
| 2021-10-20 | 325.94 |
| 2021-10-19 | 327.67 |
| 2021-10-18 | 314.94 |
| 2021-10-15 | 317.84 |
| 2021-10-12 | 320.73 |
| 2021-10-11 | 325.94 |
| 2021-10-08 | 334.04 |
| 2021-10-07 | 329.41 |
| 2021-10-06 | 326.52 |
| 2021-10-05 | 325.94 |
| 2021-10-04 | 327.67 |
| 2021-09-30 | 336.93 |
| 2021-09-29 | 330.57 |
| 2021-09-28 | 316.10 |
| 2021-09-27 | 313.21 |
| 2021-09-24 | 313.79 |
| 2021-09-23 | 316.68 |
| 2021-09-21 | 317.84 |
| 2021-09-20 | 306.84 |
| 2021-09-17 | 312.05 |
| 2021-09-16 | 313.79 |
| 2021-09-15 | 323.62 |
| 2021-09-14 | 329.41 |
| 2021-09-13 | 338.67 |
| 2021-09-10 | 334.04 |
| 2021-09-09 | 329.41 |
| 2021-09-08 | 333.46 |
| 2021-09-07 | 335.20 |
| 2021-09-06 | 324.78 |
| 2021-09-03 | 311.47 |
| 2021-09-02 | 311.47 |
| 2021-09-01 | 312.05 |
| 2021-08-31 | 306.84 |
| 2021-08-30 | 299.32 |
| 2021-08-27 | 299.90 |
| 2021-08-26 | 299.32 |
| 2021-08-25 | 299.32 |
| 2021-08-24 | 295.27 |
| 2021-08-23 | 283.11 |
| 2021-08-20 | 296.42 |
| 2021-08-19 | 301.63 |
| 2021-08-18 | 307.42 |
| 2021-08-17 | 296.42 |
| 2021-08-16 | 297.58 |
| 2021-08-13 | 297.58 |
| 2021-08-12 | 297.00 |
| 2021-08-11 | 300.48 |
| 2021-08-10 | 295.85 |
| 2021-08-09 | 300.48 |
| 2021-08-06 | 282.53 |
| 2021-08-05 | 285.43 |
| 2021-08-04 | 287.74 |
| 2021-08-03 | 288.32 |
| 2021-08-02 | 278.48 |
| 2021-07-30 | 263.44 |
| 2021-07-29 | 260.54 |
| 2021-07-28 | 256.49 |
| 2021-07-27 | 257.65 |
| 2021-07-26 | 277.33 |
| 2021-07-23 | 286.01 |
| 2021-07-22 | 287.16 |
| 2021-07-21 | 279.06 |
| 2021-07-20 | 292.95 |
| 2021-07-19 | 299.90 |
| 2021-07-16 | 308.00 |
| 2021-07-15 | 308.00 |
| 2021-07-14 | 299.32 |
| 2021-07-13 | 302.21 |
| 2021-07-12 | 298.16 |
| 2021-07-09 | 301.63 |
| 2021-07-08 | 306.26 |
| 2021-07-07 | 313.21 |
| 2021-07-06 | 316.68 |
| 2021-07-05 | 309.16 |
| 2021-07-02 | 298.74 |
| 2021-06-30 | 293.53 |
| 2021-06-29 | 283.11 |
| 2021-06-28 | 291.79 |
| 2021-06-25 | 294.69 |
| 2021-06-24 | 289.48 |
| 2021-06-23 | 294.69 |
| 2021-06-22 | 296.76 |
| 2021-06-21 | 295.67 |
| 2021-06-18 | 298.93 |
| 2021-06-17 | 302.73 |
| 2021-06-16 | 305.98 |
| 2021-06-15 | 303.81 |
| 2021-06-11 | 305.44 |
| 2021-06-10 | 305.98 |
| 2021-06-09 | 311.95 |
| 2021-06-08 | 304.90 |
| 2021-06-07 | 295.13 |
| 2021-06-04 | 300.55 |
| 2021-06-03 | 305.44 |
| 2021-06-02 | 308.70 |
| 2021-06-01 | 301.64 |
| 2021-05-31 | 302.18 |
| 2021-05-28 | 310.87 |
| 2021-05-27 | 305.98 |
| 2021-05-26 | 306.53 |
| 2021-05-25 | 309.78 |
| 2021-05-24 | 304.90 |
| 2021-05-21 | 310.87 |
| 2021-05-20 | 307.07 |
| 2021-05-18 | 308.15 |
| 2021-05-17 | 311.41 |
| 2021-05-14 | 311.95 |
| 2021-05-13 | 310.32 |
| 2021-05-12 | 321.72 |
| 2021-05-11 | 327.69 |
| 2021-05-10 | 326.06 |
| 2021-05-07 | 320.64 |
| 2021-05-06 | 329.86 |
| 2021-05-05 | 316.84 |
| 2021-05-04 | 312.50 |
| 2021-05-03 | 307.61 |
| 2021-04-30 | 314.12 |
| 2021-04-29 | 313.58 |
| 2021-04-28 | 284.27 |
| 2021-04-27 | 285.36 |
| 2021-04-26 | 281.56 |
| 2021-04-23 | 284.81 |
| 2021-04-22 | 281.02 |
| 2021-04-21 | 279.93 |
| 2021-04-20 | 281.56 |
| 2021-04-19 | 270.16 |
| 2021-04-16 | 273.42 |
| 2021-04-15 | 274.50 |
| 2021-04-14 | 276.13 |
| 2021-04-13 | 277.76 |
| 2021-04-12 | 290.79 |
| 2021-04-09 | 278.30 |
| 2021-04-08 | 260.93 |
| 2021-04-07 | 259.85 |
| 2021-04-01 | 260.39 |
| 2021-03-31 | 265.82 |
| 2021-03-30 | 266.36 |
| 2021-03-29 | 267.99 |
| 2021-03-26 | 258.76 |
| 2021-03-25 | 262.56 |
| 2021-03-24 | 236.51 |
| 2021-03-23 | 247.36 |
| 2021-03-22 | 251.71 |
| 2021-03-19 | 256.05 |
| 2021-03-18 | 256.59 |
| 2021-03-17 | 257.13 |
| 2021-03-16 | 252.25 |
| 2021-03-15 | 248.45 |
| 2021-03-12 | 241.39 |
| 2021-03-11 | 242.48 |
| 2021-03-10 | 247.91 |
| 2021-03-09 | 254.96 |
| 2021-03-08 | 249.54 |
| 2021-03-05 | 233.25 |
| 2021-03-04 | 230.00 |
| 2021-03-03 | 230.00 |
| 2021-03-02 | 225.65 |
| 2021-03-01 | 222.40 |
| 2021-02-26 | 218.60 |
| 2021-02-25 | 225.11 |
| 2021-02-24 | 221.85 |
| 2021-02-23 | 222.94 |
| 2021-02-22 | 222.40 |
| 2021-02-19 | 226.20 |
| 2021-02-18 | 227.83 |
| 2021-02-17 | 228.91 |
| 2021-02-16 | 220.77 |
| 2021-02-11 | 219.68 |
| 2021-02-10 | 214.80 |
| 2021-02-09 | 213.71 |
| 2021-02-08 | 213.71 |
| 2021-02-05 | 212.63 |
| 2021-02-04 | 211.54 |
| 2021-02-03 | 212.63 |
| 2021-02-02 | 214.80 |
| 2021-02-01 | 209.91 |
| 2021-01-29 | 207.20 |
| 2021-01-28 | 208.83 |
| 2021-01-27 | 215.88 |
| 2021-01-26 | 215.88 |
| 2021-01-25 | 224.57 |
| 2021-01-22 | 226.74 |
| 2021-01-21 | 241.94 |
| 2021-01-20 | 245.74 |
| 2021-01-19 | 245.19 |
| 2021-01-18 | 236.51 |
| 2021-01-15 | 237.05 |
| 2021-01-14 | 233.25 |
| 2021-01-13 | 237.59 |
| 2021-01-12 | 238.68 |
| 2021-01-11 | 221.85 |
| 2021-01-08 | 232.71 |
| 2021-01-07 | 227.83 |
| 2021-01-06 | 225.65 |
| 2021-01-05 | 218.06 |
| 2021-01-04 | 219.14 |
| 2020-12-31 | 218.60 |
| 2020-12-30 | 212.09 |
| 2020-12-29 | 208.83 |
| 2020-12-28 | 214.80 |
| 2020-12-24 | 213.17 |
| 2020-12-23 | 208.29 |
| 2020-12-22 | 211.00 |
| 2020-12-21 | 214.80 |
| 2020-12-18 | 219.68 |
| 2020-12-17 | 221.85 |
| 2020-12-16 | 221.85 |
| 2020-12-15 | 217.51 |
| 2020-12-14 | 218.06 |
| 2020-12-11 | 226.20 |
| 2020-12-10 | 226.74 |
| 2020-12-09 | 235.97 |
| 2020-12-08 | 244.11 |
| 2020-12-07 | 245.74 |
| 2020-12-04 | 249.54 |
| 2020-12-03 | 241.94 |
| 2020-12-02 | 251.71 |
| 2020-12-01 | 251.16 |
| 2020-11-30 | 247.36 |
| 2020-11-27 | 257.13 |
| 2020-11-26 | 257.13 |
| 2020-11-25 | 246.82 |
| 2020-11-24 | 245.19 |
| 2020-11-23 | 249.54 |
| 2020-11-20 | 247.36 |
| 2020-11-19 | 246.28 |
| 2020-11-18 | 242.48 |
| 2020-11-17 | 225.65 |
| 2020-11-16 | 218.06 |
| 2020-11-13 | 213.71 |
| 2020-11-12 | 220.77 |
| 2020-11-11 | 227.83 |
| 2020-11-10 | 219.68 |
| 2020-11-09 | 212.63 |
| 2020-11-06 | 213.71 |
| 2020-11-05 | 208.83 |
| 2020-11-04 | 198.52 |
| 2020-11-03 | 194.17 |
| 2020-11-02 | 187.12 |
| 2020-10-30 | 184.40 |
| 2020-10-29 | 191.46 |
| 2020-10-28 | 193.09 |
| 2020-10-27 | 203.94 |
| 2020-10-23 | 213.71 |
| 2020-10-22 | 203.40 |
| 2020-10-21 | 202.86 |
| 2020-10-20 | 199.06 |
| 2020-10-19 | 197.43 |
| 2020-10-16 | 193.09 |
| 2020-10-15 | 184.95 |
| 2020-10-14 | 189.29 |
| 2020-10-12 | 192.00 |
| 2020-10-09 | 187.12 |
| 2020-10-08 | 186.03 |
| 2020-10-07 | 190.38 |
| 2020-10-06 | 193.09 |
| 2020-10-05 | 198.52 |
| 2020-09-30 | 192.55 |
| 2020-09-29 | 190.92 |
| 2020-09-28 | 192.55 |
| 2020-09-25 | 190.92 |
| 2020-09-24 | 188.20 |
| 2020-09-23 | 192.55 |
| 2020-09-22 | 200.14 |
| 2020-09-21 | 203.40 |
| 2020-09-18 | 216.43 |
| 2020-09-17 | 211.00 |
| 2020-09-16 | 213.71 |
| 2020-09-15 | 215.34 |
| 2020-09-14 | 218.60 |
| 2020-09-11 | 218.60 |
| 2020-09-10 | 219.68 |
| 2020-09-09 | 226.20 |
| 2020-09-08 | 228.37 |
| 2020-09-07 | 220.23 |
| 2020-09-04 | 220.23 |
| 2020-09-03 | 221.31 |
| 2020-09-02 | 224.57 |
| 2020-09-01 | 227.28 |
| 2020-08-31 | 225.11 |
| 2020-08-28 | 226.74 |
| 2020-08-27 | 228.91 |
| 2020-08-26 | 232.71 |
| 2020-08-25 | 232.71 |
| 2020-08-24 | 236.51 |
| 2020-08-21 | 240.85 |
| 2020-08-20 | 240.85 |
| 2020-08-19 | 245.19 |
| 2020-08-18 | 252.79 |
| 2020-08-17 | 252.79 |
| 2020-08-14 | 247.36 |
| 2020-08-13 | 242.48 |
| 2020-08-12 | 243.02 |
| 2020-08-11 | 237.59 |
| 2020-08-10 | 237.05 |
| 2020-08-07 | 237.59 |
| 2020-08-06 | 239.22 |
| 2020-08-05 | 240.85 |
| 2020-08-04 | 239.22 |
| 2020-08-03 | 230.00 |
| 2020-07-31 | 232.17 |
| 2020-07-30 | 234.34 |
| 2020-07-29 | 240.85 |
| 2020-07-28 | 238.68 |
| 2020-07-27 | 237.05 |
| 2020-07-24 | 232.71 |
| 2020-07-23 | 243.02 |
| 2020-07-22 | 243.57 |
| 2020-07-21 | 248.45 |
| 2020-07-20 | 247.91 |
| 2020-07-17 | 244.65 |
| 2020-07-16 | 250.62 |
| 2020-07-15 | 256.05 |
| 2020-07-14 | 260.93 |
| 2020-07-13 | 269.62 |
| 2020-07-10 | 277.22 |
| 2020-07-09 | 307.07 |
| 2020-07-08 | 314.12 |
| 2020-07-07 | 304.90 |
| 2020-07-06 | 316.29 |
| 2020-07-03 | 283.19 |
| 2020-07-02 | 275.59 |
| 2020-06-30 | 246.82 |
| 2020-06-29 | 250.62 |
| 2020-06-26 | 271.02 |
| 2020-06-24 | 275.57 |
| 2020-06-23 | 272.03 |
| 2020-06-22 | 271.52 |
| 2020-06-19 | 272.53 |
| 2020-06-18 | 270.51 |
| 2020-06-17 | 267.48 |
| 2020-06-16 | 261.92 |
| 2020-06-15 | 250.29 |
| 2020-06-12 | 258.38 |
| 2020-06-11 | 260.40 |
| 2020-06-10 | 274.05 |
| 2020-06-09 | 276.07 |
| 2020-06-08 | 272.03 |
| 2020-06-05 | 265.46 |
| 2020-06-04 | 253.83 |
| 2020-06-03 | 257.37 |
| 2020-06-02 | 245.74 |
| 2020-06-01 | 247.26 |
| 2020-05-29 | 239.17 |
| 2020-05-28 | 243.72 |
| 2020-05-27 | 243.22 |
| 2020-05-26 | 236.14 |
| 2020-05-25 | 226.54 |
| 2020-05-22 | 231.09 |
| 2020-05-21 | 257.37 |
| 2020-05-20 | 260.91 |
| 2020-05-19 | 263.94 |
| 2020-05-18 | 254.34 |
| 2020-05-15 | 251.30 |
| 2020-05-14 | 251.30 |
| 2020-05-13 | 259.90 |
| 2020-05-12 | 260.40 |
| 2020-05-11 | 264.45 |
| 2020-05-08 | 265.96 |
| 2020-05-07 | 262.42 |
| 2020-05-06 | 265.96 |
| 2020-05-05 | 254.84 |
| 2020-05-04 | 258.89 |
| 2020-04-29 | 275.57 |
| 2020-04-28 | 282.64 |
| 2020-04-27 | 278.09 |
| 2020-04-24 | 261.92 |
| 2020-04-23 | 264.95 |
| 2020-04-22 | 270.01 |
| 2020-04-21 | 269.50 |
| 2020-04-20 | 274.05 |
| 2020-04-17 | 275.57 |
| 2020-04-16 | 256.86 |
| 2020-04-15 | 264.45 |
| 2020-04-14 | 275.57 |
| 2020-04-09 | 269.00 |
| 2020-04-08 | 260.40 |
| 2020-04-07 | 273.55 |
| 2020-04-06 | 265.96 |
| 2020-04-03 | 261.41 |
| 2020-04-02 | 267.48 |
| 2020-04-01 | 266.97 |
| 2020-03-31 | 279.11 |
| 2020-03-30 | 266.97 |
| 2020-03-27 | 267.98 |
| 2020-03-26 | 264.45 |
| 2020-03-25 | 266.97 |
| 2020-03-24 | 243.22 |
| 2020-03-23 | 218.95 |
| 2020-03-20 | 231.09 |
| 2020-03-19 | 209.86 |
| 2020-03-18 | 231.09 |
| 2020-03-17 | 255.35 |
| 2020-03-16 | 262.42 |
| 2020-03-13 | 275.57 |
| 2020-03-12 | 291.74 |
| 2020-03-11 | 305.90 |
| 2020-03-10 | 308.93 |
| 2020-03-09 | 300.34 |
| 2020-03-06 | 316.00 |
| 2020-03-05 | 325.61 |
| 2020-03-04 | 316.00 |
| 2020-03-03 | 314.49 |
| 2020-03-02 | 319.04 |
| 2020-02-28 | 307.92 |
| 2020-02-27 | 323.59 |
| 2020-02-26 | 319.54 |
| 2020-02-25 | 322.58 |
| 2020-02-24 | 328.64 |
| 2020-02-21 | 336.73 |
| 2020-02-20 | 342.79 |
| 2020-02-19 | 334.71 |
| 2020-02-18 | 332.18 |
| 2020-02-17 | 338.25 |
| 2020-02-14 | 334.71 |
| 2020-02-13 | 334.20 |
| 2020-02-12 | 340.77 |
| 2020-02-11 | 335.21 |
| 2020-02-10 | 334.71 |
| 2020-02-07 | 339.76 |
| 2020-02-06 | 342.79 |
| 2020-02-05 | 333.70 |
| 2020-02-04 | 331.17 |
| 2020-02-03 | 323.08 |
| 2020-01-31 | 324.09 |
| 2020-01-30 | 326.11 |
| 2020-01-29 | 339.26 |
| 2020-01-24 | 360.99 |
| 2020-01-23 | 360.99 |
| 2020-01-22 | 366.05 |
| 2020-01-21 | 356.95 |
| 2020-01-20 | 374.13 |
| 2020-01-17 | 389.30 |
| 2020-01-16 | 385.25 |
| 2020-01-15 | 387.28 |
| 2020-01-14 | 381.72 |
| 2020-01-13 | 378.68 |
| 2020-01-10 | 374.64 |
| 2020-01-09 | 382.73 |
| 2020-01-08 | 370.09 |
| 2020-01-07 | 378.18 |
| 2020-01-06 | 383.74 |
| 2020-01-03 | 381.21 |
| 2020-01-02 | 384.24 |
| 2019-12-31 | 374.64 |
| 2019-12-30 | 384.75 |
| 2019-12-27 | 382.73 |
| 2019-12-24 | 382.73 |
| 2019-12-23 | 382.22 |
| 2019-12-20 | 388.29 |
| 2019-12-19 | 389.80 |
| 2019-12-18 | 394.86 |
| 2019-12-17 | 391.83 |
| 2019-12-16 | 383.74 |
| 2019-12-13 | 386.77 |
| 2019-12-12 | 375.15 |
| 2019-12-11 | 369.59 |
| 2019-12-10 | 372.11 |
| 2019-12-09 | 364.02 |
| 2019-12-06 | 363.01 |
| 2019-12-05 | 364.02 |
| 2019-12-04 | 353.41 |
| 2019-12-03 | 363.52 |
| 2019-12-02 | 364.02 |
| 2019-11-29 | 357.96 |
| 2019-11-28 | 375.15 |
| 2019-11-27 | 380.20 |
| 2019-11-26 | 377.17 |
| 2019-11-25 | 375.15 |
| 2019-11-22 | 373.12 |
| 2019-11-21 | 368.07 |
| 2019-11-20 | 377.67 |
| 2019-11-19 | 389.30 |
| 2019-11-18 | 383.23 |
| 2019-11-15 | 379.19 |
| 2019-11-14 | 384.24 |
| 2019-11-13 | 390.31 |
| 2019-11-12 | 401.43 |
| 2019-11-11 | 395.36 |
| 2019-11-08 | 412.55 |
| 2019-11-07 | 413.56 |
| 2019-11-06 | 411.54 |
| 2019-11-05 | 413.56 |
| 2019-11-04 | 411.54 |
| 2019-11-01 | 402.95 |
| 2019-10-31 | 402.95 |
| 2019-10-30 | 394.86 |
| 2019-10-29 | 394.86 |
| 2019-10-28 | 399.91 |
| 2019-10-25 | 389.30 |
| 2019-10-24 | 391.32 |
| 2019-10-23 | 392.33 |
| 2019-10-22 | 392.84 |
| 2019-10-21 | 390.31 |
| 2019-10-18 | 382.73 |
| 2019-10-17 | 386.77 |
| 2019-10-16 | 388.29 |
| 2019-10-15 | 390.81 |
| 2019-10-14 | 377.67 |
| 2019-10-11 | 390.81 |
| 2019-10-10 | 362.51 |
| 2019-10-09 | 355.94 |
| 2019-10-08 | 363.52 |
| 2019-10-04 | 362.51 |
| 2019-10-03 | 362.00 |
| 2019-10-02 | 358.97 |
| 2019-09-30 | 362.51 |
| 2019-09-27 | 362.51 |
| 2019-09-26 | 360.99 |
| 2019-09-25 | 366.05 |
| 2019-09-24 | 370.60 |
| 2019-09-23 | 367.56 |
| 2019-09-20 | 374.64 |
| 2019-09-19 | 368.57 |
| 2019-09-18 | 369.59 |
| 2019-09-17 | 369.59 |
| 2019-09-16 | 375.15 |
| 2019-09-13 | 384.75 |
| 2019-09-12 | 379.69 |
| 2019-09-11 | 373.12 |
| 2019-09-10 | 367.56 |
| 2019-09-09 | 369.08 |
| 2019-09-06 | 371.61 |
| 2019-09-05 | 365.04 |
| 2019-09-04 | 364.02 |
| 2019-09-03 | 342.79 |
| 2019-09-02 | 348.36 |
| 2019-08-30 | 354.42 |
| 2019-08-29 | 344.82 |
| 2019-08-28 | 340.27 |
| 2019-08-27 | 336.73 |
| 2019-08-26 | 347.34 |
| 2019-08-23 | 348.86 |
| 2019-08-22 | 346.84 |
| 2019-08-21 | 348.86 |
| 2019-08-20 | 344.82 |
| 2019-08-19 | 349.87 |
| 2019-08-16 | 335.21 |
| 2019-08-15 | 327.13 |
| 2019-08-14 | 331.67 |
| 2019-08-13 | 333.70 |
| 2019-08-12 | 340.77 |
| 2019-08-09 | 338.75 |
| 2019-08-08 | 347.34 |
| 2019-08-07 | 340.27 |
| 2019-08-06 | 339.26 |
| 2019-08-05 | 342.79 |
| 2019-08-02 | 354.42 |
| 2019-08-01 | 370.60 |
| 2019-07-31 | 373.63 |
| 2019-07-30 | 387.28 |
| 2019-07-29 | 377.67 |
| 2019-07-26 | 375.15 |
| 2019-07-25 | 374.64 |
| 2019-07-24 | 375.15 |
| 2019-07-23 | 380.20 |
| 2019-07-22 | 362.51 |
| 2019-07-19 | 373.12 |
| 2019-07-18 | 372.11 |
| 2019-07-17 | 362.00 |
| 2019-07-16 | 361.50 |
| 2019-07-15 | 352.40 |
| 2019-07-12 | 349.37 |
| 2019-07-11 | 351.39 |
| 2019-07-10 | 351.89 |
| 2019-07-09 | 349.37 |
| 2019-07-08 | 336.22 |
| 2019-07-05 | 331.67 |
| 2019-07-04 | 331.67 |
| 2019-07-03 | 334.20 |
| 2019-07-02 | 335.21 |
| 2019-06-28 | 326.11 |
| 2019-06-27 | 321.06 |
| 2019-06-26 | 312.47 |
| 2019-06-25 | 311.50 |
| 2019-06-24 | 316.37 |
| 2019-06-21 | 316.37 |
| 2019-06-20 | 319.29 |
| 2019-06-19 | 311.99 |
| 2019-06-18 | 304.20 |
| 2019-06-17 | 307.12 |
| 2019-06-14 | 302.74 |
| 2019-06-13 | 306.63 |
| 2019-06-12 | 311.99 |
| 2019-06-11 | 314.42 |
| 2019-06-10 | 306.63 |
| 2019-06-06 | 298.35 |
| 2019-06-05 | 303.71 |
| 2019-06-04 | 307.61 |
| 2019-06-03 | 311.50 |
| 2019-05-31 | 312.48 |
| 2019-05-30 | 311.50 |
| 2019-05-29 | 311.50 |
| 2019-05-28 | 292.02 |
| 2019-05-27 | 289.10 |
| 2019-05-24 | 294.46 |
| 2019-05-23 | 283.74 |
| 2019-05-22 | 283.74 |
| 2019-05-21 | 281.80 |
| 2019-05-20 | 280.82 |
| 2019-05-17 | 282.77 |
| 2019-05-16 | 285.69 |
| 2019-05-15 | 288.61 |
| 2019-05-14 | 285.21 |
| 2019-05-10 | 292.02 |
| 2019-05-09 | 293.48 |
| 2019-05-08 | 306.63 |
| 2019-05-07 | 322.70 |
| 2019-05-06 | 319.78 |
| 2019-05-03 | 332.93 |
| 2019-05-02 | 328.55 |
| 2019-04-30 | 329.03 |
| 2019-04-29 | 336.83 |
| 2019-04-26 | 339.75 |
| 2019-04-25 | 343.16 |
| 2019-04-24 | 346.08 |
| 2019-04-23 | 349.00 |
| 2019-04-18 | 355.82 |
| 2019-04-17 | 354.84 |
| 2019-04-16 | 344.62 |
| 2019-04-15 | 334.88 |
| 2019-04-12 | 330.49 |
| 2019-04-11 | 331.96 |
| 2019-04-10 | 337.31 |
| 2019-04-09 | 336.83 |
| 2019-04-08 | 342.18 |
| 2019-04-04 | 342.18 |
| 2019-04-03 | 341.70 |
| 2019-04-02 | 329.52 |
| 2019-04-01 | 328.55 |
| 2019-03-29 | 334.39 |
| 2019-03-28 | 327.57 |
| 2019-03-27 | 322.70 |
| 2019-03-26 | 329.03 |
| 2019-03-25 | 330.01 |
| 2019-03-22 | 336.34 |
| 2019-03-21 | 343.16 |
| 2019-03-20 | 338.77 |
| 2019-03-19 | 345.10 |
| 2019-03-18 | 340.72 |
| 2019-03-15 | 337.31 |
| 2019-03-14 | 342.67 |
| 2019-03-13 | 349.97 |
| 2019-03-12 | 342.18 |
| 2019-03-11 | 336.34 |
| 2019-03-08 | 328.06 |
| 2019-03-07 | 346.08 |
| 2019-03-06 | 357.77 |
| 2019-03-05 | 358.25 |
| 2019-03-04 | 363.61 |
| 2019-03-01 | 373.84 |
| 2019-02-28 | 357.77 |
| 2019-02-27 | 360.69 |
| 2019-02-26 | 369.94 |
| 2019-02-25 | 381.63 |
| 2019-02-22 | 359.23 |
| 2019-02-21 | 338.77 |
| 2019-02-20 | 324.65 |
| 2019-02-19 | 317.35 |
| 2019-02-18 | 315.89 |
| 2019-02-15 | 304.68 |
| 2019-02-14 | 322.70 |
| 2019-02-13 | 327.57 |
| 2019-02-12 | 310.04 |
| 2019-02-11 | 302.74 |
| 2019-02-08 | 294.94 |
| 2019-02-04 | 303.71 |
| 2019-02-01 | 299.33 |
| 2019-01-31 | 293.97 |
| 2019-01-30 | 290.08 |
| 2019-01-29 | 292.51 |
| 2019-01-28 | 285.69 |
| 2019-01-25 | 288.13 |
| 2019-01-24 | 284.23 |
| 2019-01-23 | 283.74 |
| 2019-01-22 | 283.74 |
| 2019-01-21 | 292.51 |
| 2019-01-18 | 304.20 |
| 2019-01-17 | 304.20 |
| 2019-01-16 | 307.12 |
| 2019-01-15 | 295.43 |
| 2019-01-14 | 292.02 |
| 2019-01-11 | 292.51 |
| 2019-01-10 | 296.41 |
| 2019-01-09 | 297.38 |
| 2019-01-08 | 292.51 |
| 2019-01-07 | 289.10 |
| 2019-01-04 | 281.31 |
| 2019-01-03 | 274.00 |
| 2019-01-02 | 278.87 |
| 2018-12-31 | 290.08 |
| 2018-12-28 | 283.74 |
| 2018-12-27 | 281.80 |
| 2018-12-24 | 274.49 |
| 2018-12-21 | 275.47 |
| 2018-12-20 | 286.18 |
| 2018-12-19 | 284.23 |
| 2018-12-18 | 286.67 |
| 2018-12-17 | 286.18 |
| 2018-12-14 | 286.18 |
| 2018-12-13 | 291.05 |
| 2018-12-12 | 286.67 |
| 2018-12-11 | 275.95 |
| 2018-12-10 | 277.90 |
| 2018-12-07 | 282.77 |
| 2018-12-06 | 287.15 |
| 2018-12-05 | 298.35 |
| 2018-12-04 | 305.17 |
| 2018-12-03 | 304.68 |
| 2018-11-30 | 291.05 |
| 2018-11-29 | 291.54 |
| 2018-11-28 | 284.72 |
| 2018-11-27 | 280.82 |
| 2018-11-26 | 284.72 |
| 2018-11-23 | 283.74 |
| 2018-11-22 | 287.64 |
| 2018-11-21 | 294.94 |
| 2018-11-20 | 291.54 |
| 2018-11-19 | 299.33 |
| 2018-11-16 | 297.87 |
| 2018-11-15 | 306.15 |
| 2018-11-14 | 301.76 |
| 2018-11-13 | 305.66 |
| 2018-11-12 | 299.33 |
| 2018-11-09 | 291.05 |
| 2018-11-08 | 291.54 |
| 2018-11-07 | 286.18 |
| 2018-11-06 | 285.21 |
| 2018-11-05 | 283.26 |
| 2018-11-02 | 284.23 |
| 2018-11-01 | 267.19 |
| 2018-10-31 | 270.11 |
| 2018-10-30 | 321.24 |
| 2018-10-29 | 323.19 |
| 2018-10-26 | 316.86 |
| 2018-10-25 | 328.55 |
| 2018-10-24 | 320.27 |
| 2018-10-23 | 343.16 |
| 2018-10-22 | 346.57 |
| 2018-10-19 | 344.13 |
| 2018-10-18 | 334.39 |
| 2018-10-16 | 324.16 |
| 2018-10-15 | 326.11 |
| 2018-10-12 | 337.80 |
| 2018-10-11 | 318.32 |
| 2018-10-10 | 327.09 |
| 2018-10-09 | 326.11 |
| 2018-10-08 | 327.09 |
| 2018-10-05 | 329.52 |
| 2018-10-04 | 335.85 |
| 2018-10-03 | 348.03 |
| 2018-10-02 | 342.67 |
| 2018-09-28 | 349.97 |
| 2018-09-27 | 342.67 |
| 2018-09-26 | 341.21 |
| 2018-09-24 | 328.06 |
| 2018-09-21 | 341.70 |
| 2018-09-20 | 332.93 |
| 2018-09-19 | 326.11 |
| 2018-09-18 | 315.89 |
| 2018-09-17 | 309.07 |
| 2018-09-14 | 314.91 |
| 2018-09-13 | 320.76 |
| 2018-09-12 | 315.89 |
| 2018-09-11 | 314.42 |
| 2018-09-10 | 311.50 |
| 2018-09-07 | 317.35 |
| 2018-09-06 | 318.81 |
| 2018-09-05 | 324.65 |
| 2018-09-04 | 330.49 |
| 2018-09-03 | 330.01 |
| 2018-08-31 | 330.49 |
| 2018-08-30 | 335.36 |
| 2018-08-29 | 336.83 |
| 2018-08-28 | 349.49 |
| 2018-08-27 | 347.54 |
| 2018-08-24 | 346.08 |
| 2018-08-23 | 355.33 |
| 2018-08-22 | 365.56 |
| 2018-08-21 | 369.45 |
| 2018-08-20 | 365.56 |
| 2018-08-17 | 370.91 |
| 2018-08-16 | 364.10 |
| 2018-08-15 | 356.31 |
| 2018-08-14 | 370.43 |
| 2018-08-13 | 369.45 |
| 2018-08-10 | 385.52 |
| 2018-08-09 | 386.01 |
| 2018-08-08 | 384.55 |
| 2018-08-07 | 371.89 |
| 2018-08-06 | 367.99 |
| 2018-08-03 | 356.79 |
| 2018-08-02 | 339.26 |
| 2018-08-01 | 337.31 |
| 2018-07-31 | 330.98 |
| 2018-07-30 | 322.70 |
| 2018-07-27 | 319.29 |
| 2018-07-26 | 318.81 |
| 2018-07-25 | 325.62 |
| 2018-07-24 | 320.76 |
| 2018-07-23 | 320.76 |
| 2018-07-20 | 322.22 |
| 2018-07-19 | 320.76 |
| 2018-07-18 | 323.19 |
| 2018-07-17 | 332.93 |
| 2018-07-16 | 337.31 |
| 2018-07-13 | 337.80 |
| 2018-07-12 | 338.29 |
| 2018-07-11 | 324.16 |
| 2018-07-10 | 321.73 |
| 2018-07-09 | 314.42 |
| 2018-07-06 | 307.12 |
| 2018-07-05 | 307.12 |
| 2018-07-04 | 298.35 |
| 2018-07-03 | 307.61 |
| 2018-06-29 | 312.48 |
| 2018-06-28 | 302.25 |
| 2018-06-27 | 305.17 |
| 2018-06-26 | 314.54 |
| 2018-06-25 | 317.68 |
| 2018-06-22 | 320.20 |
| 2018-06-21 | 316.42 |
| 2018-06-20 | 325.86 |
| 2018-06-19 | 323.97 |
| 2018-06-15 | 338.44 |
| 2018-06-14 | 340.33 |
| 2018-06-13 | 340.96 |
| 2018-06-12 | 345.36 |
| 2018-06-11 | 346.62 |
| 2018-06-08 | 351.02 |
| 2018-06-07 | 360.46 |
| 2018-06-06 | 354.17 |
| 2018-06-05 | 351.65 |
| 2018-06-04 | 350.39 |
| 2018-06-01 | 334.67 |
| 2018-05-31 | 334.67 |
| 2018-05-30 | 328.38 |
| 2018-05-29 | 337.81 |
| 2018-05-28 | 342.84 |
| 2018-05-25 | 334.04 |
| 2018-05-24 | 338.44 |
| 2018-05-23 | 335.92 |
| 2018-05-21 | 347.25 |
| 2018-05-18 | 344.73 |
| 2018-05-17 | 342.84 |
| 2018-05-16 | 349.13 |
| 2018-05-15 | 353.54 |
| 2018-05-14 | 364.86 |
| 2018-05-11 | 356.68 |
| 2018-05-10 | 352.91 |
| 2018-05-09 | 353.54 |
| 2018-05-08 | 354.17 |
| 2018-05-07 | 340.33 |
| 2018-05-04 | 334.67 |
| 2018-05-03 | 333.41 |
| 2018-05-02 | 336.55 |
| 2018-04-30 | 345.99 |
| 2018-04-27 | 320.20 |
| 2018-04-26 | 308.25 |
| 2018-04-25 | 318.94 |
| 2018-04-24 | 325.23 |
| 2018-04-23 | 323.97 |
| 2018-04-20 | 334.04 |
| 2018-04-19 | 340.33 |
| 2018-04-18 | 323.97 |
| 2018-04-17 | 320.83 |
| 2018-04-16 | 327.12 |
| 2018-04-13 | 337.81 |
| 2018-04-12 | 337.18 |
| 2018-04-11 | 340.33 |
| 2018-04-10 | 345.36 |
| 2018-04-09 | 332.15 |
| 2018-04-06 | 323.34 |
| 2018-04-04 | 329.01 |
| 2018-04-03 | 340.96 |
| 2018-03-29 | 332.15 |
| 2018-03-28 | 337.18 |
| 2018-03-27 | 364.86 |
| 2018-03-26 | 375.55 |
| 2018-03-23 | 391.91 |
| 2018-03-22 | 397.57 |
| 2018-03-21 | 396.31 |
| 2018-03-20 | 407.63 |
| 2018-03-19 | 410.15 |
| 2018-03-16 | 417.70 |
| 2018-03-15 | 419.59 |
| 2018-03-14 | 412.67 |
| 2018-03-13 | 409.52 |
| 2018-03-12 | 413.30 |
| 2018-03-09 | 406.38 |
| 2018-03-08 | 387.51 |
| 2018-03-07 | 379.96 |
| 2018-03-06 | 391.28 |
| 2018-03-05 | 383.73 |
| 2018-03-02 | 391.91 |
| 2018-03-01 | 400.09 |
| 2018-02-28 | 388.13 |
| 2018-02-27 | 395.68 |
| 2018-02-26 | 398.83 |
| 2018-02-23 | 391.28 |
| 2018-02-22 | 383.10 |
| 2018-02-21 | 384.36 |
| 2018-02-20 | 373.67 |
| 2018-02-15 | 376.18 |
| 2018-02-14 | 368.01 |
| 2018-02-13 | 363.60 |
| 2018-02-12 | 367.38 |
| 2018-02-09 | 368.01 |
| 2018-02-08 | 384.99 |
| 2018-02-07 | 384.99 |
| 2018-02-06 | 391.28 |
| 2018-02-05 | 412.04 |
| 2018-02-02 | 421.47 |
| 2018-02-01 | 412.04 |
| 2018-01-31 | 410.78 |
| 2018-01-30 | 405.75 |
| 2018-01-29 | 418.96 |
| 2018-01-26 | 434.68 |
| 2018-01-25 | 425.25 |
| 2018-01-24 | 441.60 |
| 2018-01-23 | 438.46 |
| 2018-01-22 | 440.35 |
| 2018-01-19 | 439.09 |
| 2018-01-18 | 433.43 |
| 2018-01-17 | 415.18 |
| 2018-01-16 | 410.15 |
| 2018-01-15 | 399.46 |
| 2018-01-12 | 395.05 |
| 2018-01-11 | 389.39 |
| 2018-01-10 | 390.02 |
| 2018-01-09 | 395.68 |
| 2018-01-08 | 396.94 |
| 2018-01-05 | 398.20 |
| 2018-01-04 | 395.68 |
| 2018-01-03 | 385.62 |
| 2018-01-02 | 386.25 |
| 2017-12-29 | 372.41 |
| 2017-12-28 | 371.15 |
| 2017-12-27 | 371.78 |
| 2017-12-22 | 378.70 |
| 2017-12-21 | 374.30 |
| 2017-12-20 | 375.55 |
| 2017-12-19 | 376.81 |
| 2017-12-18 | 367.38 |
| 2017-12-15 | 363.60 |
| 2017-12-14 | 371.78 |
| 2017-12-13 | 380.59 |
| 2017-12-12 | 378.07 |
| 2017-12-11 | 381.22 |
| 2017-12-08 | 369.89 |
| 2017-12-07 | 354.80 |
| 2017-12-06 | 361.09 |
| 2017-12-05 | 377.44 |
| 2017-12-04 | 374.92 |
| 2017-12-01 | 365.49 |
| 2017-11-30 | 365.49 |
| 2017-11-29 | 375.55 |
| 2017-11-28 | 381.22 |
| 2017-11-27 | 384.99 |
| 2017-11-24 | 384.36 |
| 2017-11-23 | 378.70 |
| 2017-11-22 | 391.28 |
| 2017-11-21 | 399.46 |
| 2017-11-20 | 378.07 |
| 2017-11-17 | 393.17 |
| 2017-11-16 | 400.72 |
| 2017-11-15 | 383.10 |
| 2017-11-14 | 393.17 |
| 2017-11-13 | 412.04 |
| 2017-11-10 | 423.36 |
| 2017-11-09 | 429.02 |
| 2017-11-08 | 419.59 |
| 2017-11-07 | 427.14 |
| 2017-11-06 | 420.22 |
| 2017-11-03 | 422.10 |
| 2017-11-02 | 412.04 |
| 2017-11-01 | 427.14 |
| 2017-10-31 | 386.25 |
| 2017-10-30 | 379.33 |
| 2017-10-27 | 381.22 |
| 2017-10-26 | 378.70 |
| 2017-10-25 | 378.07 |
| 2017-10-24 | 371.15 |
| 2017-10-23 | 376.81 |
| 2017-10-20 | 369.26 |
| 2017-10-19 | 364.86 |
| 2017-10-18 | 381.22 |
| 2017-10-17 | 372.41 |
| 2017-10-16 | 374.30 |
| 2017-10-13 | 374.92 |
| 2017-10-12 | 374.30 |
| 2017-10-11 | 352.28 |
| 2017-10-10 | 338.44 |
| 2017-10-09 | 337.81 |
| 2017-10-06 | 340.33 |
| 2017-10-04 | 339.07 |
| 2017-10-03 | 342.21 |
| 2017-09-29 | 333.41 |
| 2017-09-28 | 334.04 |
| 2017-09-27 | 345.36 |
| 2017-09-26 | 335.30 |
| 2017-09-25 | 331.52 |
| 2017-09-22 | 338.44 |
| 2017-09-21 | 332.78 |
| 2017-09-20 | 330.26 |
| 2017-09-19 | 333.41 |
| 2017-09-18 | 335.92 |
| 2017-09-15 | 333.41 |
| 2017-09-14 | 334.67 |
| 2017-09-13 | 342.21 |
| 2017-09-12 | 344.10 |
| 2017-09-11 | 345.36 |
| 2017-09-08 | 343.47 |
| 2017-09-07 | 345.36 |
| 2017-09-06 | 347.88 |
| 2017-09-05 | 357.94 |
| 2017-09-04 | 363.60 |
| 2017-09-01 | 364.23 |
| 2017-08-31 | 362.34 |
| 2017-08-30 | 366.12 |
| 2017-08-29 | 371.15 |
| 2017-08-28 | 371.78 |
| 2017-08-25 | 391.28 |
| 2017-08-24 | 390.02 |
| 2017-08-22 | 384.36 |
| 2017-08-21 | 364.23 |
| 2017-08-18 | 362.34 |
| 2017-08-17 | 367.38 |
| 2017-08-16 | 366.75 |
| 2017-08-15 | 362.97 |
| 2017-08-14 | 354.80 |
| 2017-08-11 | 352.28 |
| 2017-08-10 | 349.13 |
| 2017-08-09 | 361.09 |
| 2017-08-08 | 367.38 |
| 2017-08-07 | 360.46 |
| 2017-08-04 | 368.01 |
| 2017-08-03 | 359.20 |
| 2017-08-02 | 371.78 |
| 2017-08-01 | 367.38 |
| 2017-07-31 | 357.94 |
| 2017-07-28 | 354.80 |
| 2017-07-27 | 371.78 |
| 2017-07-26 | 371.15 |
| 2017-07-25 | 369.89 |
| 2017-07-24 | 370.52 |
| 2017-07-21 | 366.12 |
| 2017-07-20 | 369.26 |
| 2017-07-19 | 369.26 |
| 2017-07-18 | 366.12 |
| 2017-07-17 | 371.78 |
| 2017-07-14 | 376.18 |
| 2017-07-13 | 371.78 |
| 2017-07-12 | 371.78 |
| 2017-07-11 | 379.33 |
| 2017-07-10 | 366.12 |
| 2017-07-07 | 348.51 |
| 2017-07-06 | 356.05 |
| 2017-07-05 | 327.75 |
| 2017-07-04 | 316.42 |
| 2017-07-03 | 316.42 |
| 2017-06-30 | 310.13 |
| 2017-06-29 | 310.13 |
| 2017-06-28 | 308.88 |
| 2017-06-27 | 311.58 |
| 2017-06-26 | 309.13 |
| 2017-06-23 | 306.68 |
| 2017-06-22 | 304.23 |
| 2017-06-21 | 298.72 |
| 2017-06-20 | 301.78 |
| 2017-06-19 | 298.11 |
| 2017-06-16 | 290.14 |
| 2017-06-15 | 284.63 |
| 2017-06-14 | 288.31 |
| 2017-06-13 | 287.69 |
| 2017-06-12 | 286.47 |
| 2017-06-09 | 291.37 |
| 2017-06-08 | 293.21 |
| 2017-06-07 | 292.59 |
| 2017-06-06 | 295.04 |
| 2017-06-05 | 293.21 |
| 2017-06-02 | 298.11 |
| 2017-06-01 | 295.66 |
| 2017-05-31 | 298.11 |
| 2017-05-29 | 299.94 |
| 2017-05-26 | 298.72 |
| 2017-05-25 | 295.04 |
| 2017-05-24 | 292.59 |
| 2017-05-23 | 298.11 |
| 2017-05-22 | 298.11 |
| 2017-05-19 | 296.27 |
| 2017-05-18 | 295.04 |
| 2017-05-17 | 296.88 |
| 2017-05-16 | 297.49 |
| 2017-05-15 | 298.11 |
| 2017-05-12 | 293.82 |
| 2017-05-11 | 293.82 |
| 2017-05-10 | 287.08 |
| 2017-05-09 | 284.02 |
| 2017-05-08 | 280.35 |
| 2017-05-05 | 276.67 |
| 2017-05-04 | 279.73 |
| 2017-05-02 | 281.57 |
| 2017-04-28 | 283.41 |
| 2017-04-27 | 284.63 |
| 2017-04-26 | 283.41 |
| 2017-04-25 | 272.38 |
| 2017-04-24 | 262.58 |
| 2017-04-21 | 257.07 |
| 2017-04-20 | 258.91 |
| 2017-04-19 | 255.23 |
| 2017-04-18 | 257.68 |
| 2017-04-13 | 263.81 |
| 2017-04-12 | 264.42 |
| 2017-04-11 | 263.81 |
| 2017-04-10 | 265.03 |
| 2017-04-07 | 265.65 |
| 2017-04-06 | 268.10 |
| 2017-04-05 | 268.71 |
| 2017-04-03 | 265.65 |
| 2017-03-31 | 266.87 |
| 2017-03-30 | 269.93 |
| 2017-03-29 | 274.83 |
| 2017-03-28 | 276.06 |
| 2017-03-27 | 277.90 |
| 2017-03-24 | 281.57 |
| 2017-03-23 | 284.02 |
| 2017-03-22 | 285.86 |
| 2017-03-21 | 290.14 |
| 2017-03-20 | 290.76 |
| 2017-03-17 | 290.14 |
| 2017-03-16 | 280.96 |
| 2017-03-15 | 277.28 |
| 2017-03-14 | 278.51 |
| 2017-03-13 | 274.83 |
| 2017-03-10 | 271.77 |
| 2017-03-09 | 268.71 |
| 2017-03-08 | 269.93 |
| 2017-03-07 | 268.10 |
| 2017-03-06 | 266.26 |
| 2017-03-03 | 264.42 |
| 2017-03-02 | 263.20 |
| 2017-03-01 | 264.42 |
| 2017-02-28 | 263.20 |
| 2017-02-27 | 265.65 |
| 2017-02-24 | 267.48 |
| 2017-02-23 | 269.93 |
| 2017-02-22 | 270.55 |
| 2017-02-21 | 269.32 |
| 2017-02-20 | 273.00 |
| 2017-02-17 | 276.06 |
| 2017-02-16 | 277.90 |
| 2017-02-15 | 277.90 |
| 2017-02-14 | 279.12 |
| 2017-02-13 | 280.35 |
| 2017-02-10 | 277.90 |
| 2017-02-09 | 276.06 |
| 2017-02-08 | 273.61 |
| 2017-02-07 | 268.10 |
| 2017-02-06 | 267.48 |
| 2017-02-03 | 257.68 |
| 2017-02-02 | 257.68 |
| 2017-02-01 | 260.13 |
| 2017-01-27 | 261.97 |
| 2017-01-26 | 263.20 |
| 2017-01-25 | 260.13 |
| 2017-01-24 | 256.46 |
| 2017-01-23 | 256.46 |
| 2017-01-20 | 257.07 |
| 2017-01-19 | 258.30 |
| 2017-01-18 | 262.58 |
| 2017-01-17 | 261.36 |
| 2017-01-16 | 260.75 |
| 2017-01-13 | 268.10 |
| 2017-01-12 | 270.55 |
| 2017-01-11 | 274.22 |
| 2017-01-10 | 273.61 |
| 2017-01-09 | 271.16 |
| 2017-01-06 | 273.61 |
| 2017-01-05 | 274.22 |
| 2017-01-04 | 269.32 |
| 2017-01-03 | 274.22 |
| 2016-12-30 | 269.93 |
| 2016-12-29 | 265.03 |
| 2016-12-28 | 266.87 |
| 2016-12-23 | 264.42 |
| 2016-12-22 | 266.87 |
| 2016-12-21 | 273.00 |
| 2016-12-20 | 269.32 |
| 2016-12-19 | 273.00 |
| 2016-12-16 | 277.28 |
| 2016-12-15 | 282.80 |
| 2016-12-14 | 292.59 |
| 2016-12-13 | 293.82 |
| 2016-12-12 | 292.59 |
| 2016-12-09 | 299.94 |
| 2016-12-08 | 300.56 |
| 2016-12-07 | 296.88 |
| 2016-12-06 | 295.66 |
| 2016-12-05 | 290.76 |
| 2016-12-02 | 292.59 |
| 2016-12-01 | 298.11 |
| 2016-11-30 | 298.11 |
| 2016-11-29 | 298.11 |
| 2016-11-28 | 304.84 |
| 2016-11-25 | 303.01 |
| 2016-11-24 | 284.63 |
| 2016-11-23 | 279.12 |
| 2016-11-22 | 282.18 |
| 2016-11-21 | 269.93 |
| 2016-11-18 | 266.87 |
| 2016-11-17 | 263.81 |
| 2016-11-16 | 273.00 |
| 2016-11-15 | 271.77 |
| 2016-11-14 | 262.58 |
| 2016-11-11 | 264.42 |
| 2016-11-10 | 273.00 |
| 2016-11-09 | 267.48 |
| 2016-11-08 | 279.73 |
| 2016-11-07 | 277.90 |
| 2016-11-04 | 276.06 |
| 2016-11-03 | 277.28 |
| 2016-11-02 | 282.18 |
| 2016-11-01 | 288.31 |
| 2016-10-31 | 284.63 |
| 2016-10-28 | 284.63 |
| 2016-10-27 | 290.14 |
| 2016-10-26 | 295.66 |
| 2016-10-25 | 303.01 |
| 2016-10-24 | 301.17 |
| 2016-10-20 | 294.43 |
| 2016-10-19 | 292.59 |
| 2016-10-18 | 294.43 |
| 2016-10-17 | 290.14 |
| 2016-10-14 | 292.59 |
| 2016-10-13 | 290.14 |
| 2016-10-12 | 288.31 |
| 2016-10-11 | 293.82 |
| 2016-10-07 | 301.78 |
| 2016-10-06 | 301.78 |
| 2016-10-05 | 299.33 |
| 2016-10-04 | 297.49 |
| 2016-10-03 | 292.59 |
| 2016-09-30 | 293.21 |
| 2016-09-29 | 305.46 |
| 2016-09-28 | 305.46 |
| 2016-09-27 | 309.74 |
| 2016-09-26 | 306.68 |
| 2016-09-23 | 313.42 |
| 2016-09-22 | 317.09 |
| 2016-09-21 | 312.81 |
| 2016-09-20 | 310.97 |
| 2016-09-19 | 309.13 |
| 2016-09-15 | 306.68 |
| 2016-09-14 | 304.84 |
| 2016-09-13 | 307.29 |
| 2016-09-12 | 310.36 |
| 2016-09-09 | 332.41 |
| 2016-09-08 | 331.79 |
| 2016-09-07 | 335.47 |
| 2016-09-06 | 333.63 |
| 2016-09-05 | 323.83 |
| 2016-09-02 | 312.19 |
| 2016-09-01 | 299.33 |
| 2016-08-31 | 292.59 |
| 2016-08-30 | 300.56 |
| 2016-08-29 | 288.31 |
| 2016-08-26 | 291.37 |
| 2016-08-25 | 286.47 |
| 2016-08-24 | 282.80 |
| 2016-08-23 | 292.59 |
| 2016-08-22 | 288.92 |
| 2016-08-19 | 298.72 |
| 2016-08-18 | 309.74 |
| 2016-08-17 | 307.29 |
| 2016-08-16 | 308.52 |
| 2016-08-15 | 306.07 |
| 2016-08-12 | 295.04 |
| 2016-08-11 | 284.63 |
| 2016-08-10 | 279.73 |
| 2016-08-09 | 282.18 |
| 2016-08-08 | 285.86 |
| 2016-08-05 | 274.22 |
| 2016-08-04 | 271.16 |
| 2016-08-03 | 272.38 |
| 2016-08-01 | 276.67 |
| 2016-07-29 | 268.10 |
| 2016-07-28 | 273.61 |
| 2016-07-27 | 270.55 |
| 2016-07-26 | 269.93 |
| 2016-07-25 | 273.61 |
| 2016-07-22 | 274.83 |
| 2016-07-21 | 277.90 |
| 2016-07-20 | 279.73 |
| 2016-07-19 | 279.73 |
| 2016-07-18 | 280.35 |
| 2016-07-15 | 280.96 |
| 2016-07-14 | 269.32 |
| 2016-07-13 | 273.61 |
| 2016-07-12 | 271.77 |
| 2016-07-11 | 261.97 |
| 2016-07-08 | 258.30 |
| 2016-07-07 | 262.58 |
| 2016-07-06 | 247.88 |
| 2016-07-05 | 265.03 |
| 2016-07-04 | 268.10 |
| 2016-06-30 | 271.16 |
| 2016-06-29 | 274.22 |
| 2016-06-28 | 256.54 |
| 2016-06-27 | 263.46 |
| 2016-06-24 | 270.96 |
| 2016-06-23 | 300.96 |
| 2016-06-22 | 300.96 |
| 2016-06-21 | 299.80 |
| 2016-06-20 | 294.04 |
| 2016-06-17 | 287.11 |
| 2016-06-16 | 285.96 |
| 2016-06-15 | 298.65 |
| 2016-06-14 | 295.77 |
| 2016-06-13 | 295.77 |
| 2016-06-10 | 304.42 |
| 2016-06-08 | 314.80 |
| 2016-06-07 | 315.96 |
| 2016-06-06 | 311.34 |
| 2016-06-03 | 307.30 |
| 2016-06-02 | 304.42 |
| 2016-06-01 | 310.19 |
| 2016-05-31 | 309.04 |
| 2016-05-30 | 301.54 |
| 2016-05-27 | 301.54 |
| 2016-05-26 | 297.50 |
| 2016-05-25 | 296.92 |
| 2016-05-24 | 288.84 |
| 2016-05-23 | 286.54 |
| 2016-05-20 | 289.42 |
| 2016-05-19 | 287.69 |
| 2016-05-18 | 281.92 |
| 2016-05-17 | 286.54 |
| 2016-05-16 | 280.19 |
| 2016-05-13 | 275.00 |
| 2016-05-12 | 282.50 |
| 2016-05-11 | 285.38 |
| 2016-05-10 | 283.65 |
| 2016-05-09 | 287.69 |
| 2016-05-06 | 288.27 |
| 2016-05-05 | 289.42 |
| 2016-05-04 | 287.11 |
| 2016-05-03 | 285.38 |
| 2016-04-29 | 309.61 |
| 2016-04-28 | 319.42 |
| 2016-04-27 | 319.42 |
| 2016-04-26 | 315.96 |
| 2016-04-25 | 314.23 |
| 2016-04-22 | 317.11 |
| 2016-04-21 | 324.61 |
| 2016-04-20 | 321.73 |
| 2016-04-19 | 318.27 |
| 2016-04-18 | 307.30 |
| 2016-04-15 | 318.84 |
| 2016-04-14 | 315.38 |
| 2016-04-13 | 312.50 |
| 2016-04-12 | 298.07 |
| 2016-04-11 | 295.77 |
| 2016-04-08 | 290.57 |
| 2016-04-07 | 290.57 |
| 2016-04-06 | 291.73 |
| 2016-04-05 | 295.19 |
| 2016-04-01 | 303.84 |
| 2016-03-31 | 310.19 |
| 2016-03-30 | 312.50 |
| 2016-03-29 | 296.92 |
| 2016-03-24 | 276.73 |
| 2016-03-23 | 287.69 |
| 2016-03-22 | 291.73 |
| 2016-03-21 | 291.15 |
| 2016-03-18 | 294.61 |
| 2016-03-17 | 292.88 |
| 2016-03-16 | 283.65 |
| 2016-03-15 | 286.54 |
| 2016-03-14 | 287.11 |
| 2016-03-11 | 287.69 |
| 2016-03-10 | 275.00 |
| 2016-03-09 | 268.65 |
| 2016-03-08 | 264.61 |
| 2016-03-07 | 272.69 |
| 2016-03-04 | 275.57 |
| 2016-03-03 | 269.23 |
| 2016-03-02 | 267.50 |
| 2016-03-01 | 251.34 |
| 2016-02-29 | 238.65 |
| 2016-02-26 | 246.73 |
| 2016-02-25 | 233.46 |
| 2016-02-24 | 235.19 |
| 2016-02-23 | 245.00 |
| 2016-02-22 | 265.77 |
| 2016-02-19 | 260.57 |
| 2016-02-18 | 259.42 |
| 2016-02-17 | 251.92 |
| 2016-02-16 | 255.96 |
| 2016-02-15 | 252.50 |
| 2016-02-12 | 226.54 |
| 2016-02-11 | 242.69 |
| 2016-02-05 | 250.77 |
| 2016-02-04 | 258.84 |
| 2016-02-03 | 257.11 |
| 2016-02-02 | 267.50 |
| 2016-02-01 | 271.54 |
| 2016-01-29 | 279.04 |
| 2016-01-28 | 279.04 |
| 2016-01-27 | 277.30 |
| 2016-01-26 | 271.54 |
| 2016-01-25 | 287.11 |
| 2016-01-22 | 281.34 |
| 2016-01-21 | 263.46 |
| 2016-01-20 | 270.38 |
| 2016-01-19 | 294.61 |
| 2016-01-18 | 279.04 |
| 2016-01-15 | 281.92 |
| 2016-01-14 | 284.80 |
| 2016-01-13 | 290.00 |
| 2016-01-12 | 294.04 |
| 2016-01-11 | 292.88 |
| 2016-01-08 | 321.15 |
| 2016-01-07 | 317.69 |
| 2016-01-06 | 328.07 |
| 2016-01-05 | 328.65 |
| 2016-01-04 | 330.38 |
| 2015-12-31 | 344.80 |
| 2015-12-30 | 350.00 |
| 2015-12-29 | 359.80 |
| 2015-12-28 | 367.88 |
| 2015-12-24 | 382.30 |
| 2015-12-23 | 378.84 |
| 2015-12-22 | 372.50 |
| 2015-12-21 | 371.92 |
| 2015-12-18 | 367.30 |
| 2015-12-17 | 371.34 |
| 2015-12-16 | 361.53 |
| 2015-12-15 | 355.19 |
| 2015-12-14 | 346.54 |
| 2015-12-11 | 343.65 |
| 2015-12-10 | 362.11 |
| 2015-12-09 | 361.53 |
| 2015-12-08 | 365.00 |
| 2015-12-07 | 393.84 |
| 2015-12-04 | 390.96 |
| 2015-12-03 | 401.92 |
| 2015-12-02 | 399.03 |
| 2015-12-01 | 400.19 |
| 2015-11-30 | 385.19 |
| 2015-11-27 | 387.50 |
| 2015-11-26 | 398.46 |
| 2015-11-25 | 399.03 |
| 2015-11-24 | 396.15 |
| 2015-11-23 | 400.19 |
| 2015-11-20 | 402.50 |
| 2015-11-19 | 402.50 |
| 2015-11-18 | 401.34 |
| 2015-11-17 | 399.61 |
| 2015-11-16 | 396.15 |
| 2015-11-13 | 401.34 |
| 2015-11-12 | 410.00 |
| 2015-11-11 | 397.30 |
| 2015-11-10 | 406.53 |
| 2015-11-09 | 411.73 |
| 2015-11-06 | 418.07 |
| 2015-11-05 | 419.23 |
| 2015-11-04 | 408.27 |
| 2015-11-03 | 412.30 |
| 2015-11-02 | 411.15 |
| 2015-10-30 | 410.57 |
| 2015-10-29 | 404.23 |
| 2015-10-28 | 407.11 |
| 2015-10-27 | 410.00 |
| 2015-10-26 | 417.50 |
| 2015-10-23 | 414.03 |
| 2015-10-22 | 405.38 |
| 2015-10-20 | 413.46 |
| 2015-10-19 | 415.77 |
| 2015-10-16 | 408.27 |
| 2015-10-15 | 410.57 |
| 2015-10-14 | 396.15 |
| 2015-10-13 | 390.96 |
| 2015-10-12 | 404.80 |
| 2015-10-09 | 404.23 |
| 2015-10-08 | 388.07 |
| 2015-10-07 | 389.23 |
| 2015-10-06 | 380.57 |
| 2015-10-05 | 377.69 |
| 2015-10-02 | 354.03 |
| 2015-09-30 | 334.42 |
| 2015-09-29 | 326.92 |
| 2015-09-25 | 343.07 |
| 2015-09-24 | 340.19 |
| 2015-09-23 | 335.00 |
| 2015-09-22 | 347.69 |
| 2015-09-21 | 350.00 |
| 2015-09-18 | 353.46 |
| 2015-09-17 | 347.11 |
| 2015-09-16 | 333.84 |
| 2015-09-15 | 328.07 |
| 2015-09-14 | 338.46 |
| 2015-09-11 | 345.96 |
| 2015-09-10 | 351.15 |
| 2015-09-09 | 352.30 |
| 2015-09-08 | 337.30 |
| 2015-09-07 | 313.07 |
| 2015-09-04 | 311.34 |
| 2015-09-02 | 313.07 |
| 2015-09-01 | 311.34 |
| 2015-08-31 | 324.61 |
| 2015-08-28 | 342.50 |
| 2015-08-27 | 351.15 |
| 2015-08-26 | 320.57 |
| 2015-08-25 | 327.50 |
| 2015-08-24 | 320.57 |
| 2015-08-21 | 341.34 |
| 2015-08-20 | 356.92 |
| 2015-08-19 | 366.15 |
| 2015-08-18 | 362.11 |
| 2015-08-17 | 366.15 |
| 2015-08-14 | 375.38 |
| 2015-08-13 | 374.23 |
| 2015-08-12 | 381.73 |
| 2015-08-11 | 396.15 |
| 2015-08-10 | 381.15 |
| 2015-08-07 | 353.46 |
| 2015-08-06 | 351.73 |
| 2015-08-05 | 352.88 |
| 2015-08-04 | 355.77 |
| 2015-08-03 | 353.46 |
| 2015-07-31 | 365.57 |
| 2015-07-30 | 366.15 |
| 2015-07-29 | 367.30 |
| 2015-07-28 | 353.46 |
| 2015-07-27 | 354.61 |
| 2015-07-24 | 362.69 |
| 2015-07-23 | 366.73 |
| 2015-07-22 | 353.46 |
| 2015-07-21 | 356.92 |
| 2015-07-20 | 353.46 |
| 2015-07-17 | 361.53 |
| 2015-07-16 | 360.38 |
| 2015-07-15 | 351.15 |
| 2015-07-14 | 364.42 |
| 2015-07-13 | 382.30 |
| 2015-07-10 | 375.96 |
| 2015-07-09 | 342.50 |
| 2015-07-08 | 324.61 |
| 2015-07-07 | 343.07 |
| 2015-07-06 | 395.00 |
| 2015-07-03 | 397.88 |
| 2015-07-02 | 409.42 |
| 2015-06-30 | 399.54 |
| 2015-06-29 | 387.10 |
| 2015-06-26 | 400.67 |
| 2015-06-25 | 418.78 |
| 2015-06-24 | 421.61 |
| 2015-06-23 | 415.95 |
| 2015-06-22 | 409.16 |
| 2015-06-19 | 391.62 |
| 2015-06-18 | 385.96 |
| 2015-06-17 | 392.19 |
| 2015-06-16 | 389.92 |
| 2015-06-15 | 404.07 |
| 2015-06-12 | 422.74 |
| 2015-06-11 | 415.38 |
| 2015-06-10 | 390.49 |
| 2015-06-09 | 391.62 |
| 2015-06-08 | 401.24 |
| 2015-06-05 | 396.71 |
| 2015-06-04 | 409.73 |
| 2015-06-03 | 409.73 |
| 2015-06-02 | 418.21 |
| 2015-06-01 | 415.95 |
| 2015-05-29 | 402.94 |
| 2015-05-28 | 416.51 |
| 2015-05-27 | 448.76 |
| 2015-05-26 | 458.94 |
| 2015-05-22 | 436.88 |
| 2015-05-21 | 426.13 |
| 2015-05-20 | 432.92 |
| 2015-05-19 | 421.61 |
| 2015-05-18 | 407.46 |
| 2015-05-15 | 404.63 |
| 2015-05-14 | 388.23 |
| 2015-05-13 | 389.36 |
| 2015-05-12 | 391.06 |
| 2015-05-11 | 404.07 |
| 2015-05-08 | 401.80 |
| 2015-05-07 | 379.74 |
| 2015-05-06 | 386.53 |
| 2015-05-05 | 387.10 |
| 2015-05-04 | 393.88 |
| 2015-04-30 | 387.66 |
| 2015-04-29 | 391.62 |
| 2015-04-28 | 399.54 |
| 2015-04-27 | 406.33 |
| 2015-04-24 | 398.41 |
| 2015-04-23 | 396.71 |
| 2015-04-22 | 402.94 |
| 2015-04-21 | 395.02 |
| 2015-04-20 | 376.91 |
| 2015-04-17 | 406.90 |
| 2015-04-16 | 410.29 |
| 2015-04-15 | 394.45 |
| 2015-04-14 | 409.16 |
| 2015-04-13 | 409.16 |
| 2015-04-10 | 397.28 |
| 2015-04-09 | 377.48 |
| 2015-04-08 | 371.82 |
| 2015-04-02 | 340.14 |
| 2015-04-01 | 344.10 |
| 2015-03-31 | 333.35 |
| 2015-03-30 | 346.93 |
| 2015-03-27 | 345.23 |
| 2015-03-26 | 342.97 |
| 2015-03-25 | 350.32 |
| 2015-03-24 | 342.97 |
| 2015-03-23 | 349.76 |
| 2015-03-20 | 361.64 |
| 2015-03-19 | 360.51 |
| 2015-03-18 | 354.85 |
| 2015-03-17 | 342.97 |
| 2015-03-16 | 334.48 |
| 2015-03-13 | 337.88 |
| 2015-03-12 | 330.52 |
| 2015-03-11 | 327.13 |
| 2015-03-10 | 327.69 |
| 2015-03-09 | 349.19 |
| 2015-03-06 | 348.06 |
| 2015-03-05 | 339.01 |
| 2015-03-04 | 347.49 |
| 2015-03-03 | 364.47 |
| 2015-03-02 | 379.18 |
| 2015-02-27 | 370.12 |
| 2015-02-26 | 375.22 |
| 2015-02-25 | 363.90 |
| 2015-02-24 | 350.32 |
| 2015-02-23 | 346.36 |
| 2015-02-18 | 349.76 |
| 2015-02-17 | 344.10 |
| 2015-02-16 | 347.49 |
| 2015-02-13 | 351.45 |
| 2015-02-12 | 330.52 |
| 2015-02-11 | 328.26 |
| 2015-02-10 | 320.34 |
| 2015-02-09 | 324.30 |
| 2015-02-06 | 336.18 |
| 2015-02-05 | 336.75 |
| 2015-02-04 | 327.13 |
| 2015-02-03 | 330.52 |
| 2015-02-02 | 323.17 |
| 2015-01-30 | 329.96 |
| 2015-01-29 | 326.00 |
| 2015-01-28 | 327.13 |
| 2015-01-27 | 340.71 |
| 2015-01-26 | 341.84 |
| 2015-01-23 | 345.80 |
| 2015-01-22 | 322.60 |
| 2015-01-21 | 328.83 |
| 2015-01-20 | 324.30 |
| 2015-01-19 | 306.20 |
| 2015-01-16 | 324.30 |
| 2015-01-15 | 335.05 |
| 2015-01-14 | 326.56 |
| 2015-01-13 | 332.22 |
| 2015-01-12 | 326.56 |
| 2015-01-09 | 325.43 |
| 2015-01-08 | 320.91 |
| 2015-01-07 | 315.25 |
| 2015-01-06 | 315.25 |
| 2015-01-05 | 325.43 |
| 2015-01-02 | 332.22 |
| 2014-12-31 | 326.56 |
| 2014-12-30 | 330.52 |
| 2014-12-29 | 348.06 |
| 2014-12-24 | 334.48 |
| 2014-12-23 | 339.57 |
| 2014-12-22 | 345.80 |
| 2014-12-19 | 325.43 |
| 2014-12-18 | 323.73 |
| 2014-12-17 | 312.98 |
| 2014-12-16 | 323.73 |
| 2014-12-15 | 324.87 |
| 2014-12-12 | 319.21 |
| 2014-12-11 | 322.60 |
| 2014-12-10 | 324.30 |
| 2014-12-09 | 328.83 |
| 2014-12-08 | 348.06 |
| 2014-12-05 | 341.84 |
| 2014-12-04 | 348.63 |
| 2014-12-03 | 335.05 |
| 2014-12-02 | 336.75 |
| 2014-12-01 | 333.92 |
| 2014-11-28 | 341.84 |
| 2014-11-27 | 329.39 |
| 2014-11-26 | 327.69 |
| 2014-11-25 | 310.16 |
| 2014-11-24 | 303.93 |
| 2014-11-21 | 284.13 |
| 2014-11-20 | 285.26 |
| 2014-11-19 | 281.87 |
| 2014-11-18 | 283.57 |
| 2014-11-17 | 286.96 |
| 2014-11-14 | 293.18 |
| 2014-11-13 | 293.75 |
| 2014-11-12 | 291.49 |
| 2014-11-11 | 287.53 |
| 2014-11-10 | 283.57 |
| 2014-11-07 | 275.03 |
| 2014-11-06 | 270.67 |
| 2014-11-05 | 276.12 |
| 2014-11-04 | 285.91 |
| 2014-11-03 | 284.83 |
| 2014-10-31 | 287.00 |
| 2014-10-30 | 278.84 |
| 2014-10-29 | 284.83 |
| 2014-10-28 | 277.21 |
| 2014-10-27 | 265.78 |
| 2014-10-24 | 266.86 |
| 2014-10-23 | 266.86 |
| 2014-10-22 | 268.50 |
| 2014-10-21 | 268.50 |
| 2014-10-20 | 270.67 |
| 2014-10-17 | 274.48 |
| 2014-10-16 | 275.57 |
| 2014-10-15 | 282.65 |
| 2014-10-14 | 282.10 |
| 2014-10-13 | 285.91 |
| 2014-10-10 | 295.17 |
| 2014-10-09 | 301.16 |
| 2014-10-08 | 298.98 |
| 2014-10-07 | 289.18 |
| 2014-10-06 | 294.62 |
| 2014-10-03 | 290.27 |
| 2014-09-30 | 274.48 |
| 2014-09-29 | 294.08 |
| 2014-09-26 | 284.28 |
| 2014-09-25 | 279.93 |
| 2014-09-24 | 281.02 |
| 2014-09-23 | 284.28 |
| 2014-09-22 | 279.38 |
| 2014-09-19 | 284.28 |
| 2014-09-18 | 282.10 |
| 2014-09-17 | 280.47 |
| 2014-09-16 | 272.85 |
| 2014-09-15 | 277.21 |
| 2014-09-12 | 284.83 |
| 2014-09-11 | 283.19 |
| 2014-09-10 | 281.02 |
| 2014-09-08 | 298.98 |
| 2014-09-05 | 304.42 |
| 2014-09-04 | 297.35 |
| 2014-09-03 | 284.83 |
| 2014-09-02 | 266.32 |
| 2014-09-01 | 255.43 |
| 2014-08-29 | 249.99 |
| 2014-08-28 | 249.99 |
| 2014-08-27 | 259.79 |
| 2014-08-26 | 255.43 |
| 2014-08-25 | 252.17 |
| 2014-08-22 | 248.90 |
| 2014-08-21 | 237.47 |
| 2014-08-20 | 242.91 |
| 2014-08-19 | 236.93 |
| 2014-08-18 | 243.46 |
| 2014-08-15 | 248.90 |
| 2014-08-14 | 248.36 |
| 2014-08-13 | 246.18 |
| 2014-08-12 | 236.93 |
| 2014-08-11 | 235.84 |
| 2014-08-08 | 227.67 |
| 2014-08-07 | 232.03 |
| 2014-08-06 | 242.37 |
| 2014-08-05 | 243.46 |
| 2014-08-04 | 244.00 |
| 2014-08-01 | 242.37 |
| 2014-07-31 | 242.91 |
| 2014-07-30 | 247.27 |
| 2014-07-29 | 248.90 |
| 2014-07-28 | 246.72 |
| 2014-07-25 | 244.55 |
| 2014-07-24 | 240.74 |
| 2014-07-23 | 236.93 |
| 2014-07-22 | 225.50 |
| 2014-07-21 | 218.96 |
| 2014-07-18 | 222.78 |
| 2014-07-17 | 221.69 |
| 2014-07-16 | 218.96 |
| 2014-07-15 | 220.05 |
| 2014-07-14 | 217.88 |
| 2014-07-11 | 216.79 |
| 2014-07-10 | 216.79 |
| 2014-07-09 | 212.43 |
| 2014-07-08 | 219.51 |
| 2014-07-07 | 217.33 |
| 2014-07-04 | 215.15 |
| 2014-07-03 | 214.61 |
| 2014-07-02 | 216.24 |
| 2014-06-30 | 211.93 |
| 2014-06-27 | 209.28 |
| 2014-06-26 | 209.28 |
| 2014-06-25 | 205.03 |
| 2014-06-24 | 209.28 |
| 2014-06-23 | 206.09 |
| 2014-06-20 | 214.06 |
| 2014-06-19 | 205.56 |
| 2014-06-18 | 206.09 |
| 2014-06-17 | 210.34 |
| 2014-06-16 | 212.47 |
| 2014-06-13 | 214.59 |
| 2014-06-12 | 214.06 |
| 2014-06-11 | 214.59 |
| 2014-06-10 | 215.65 |
| 2014-06-09 | 212.47 |
| 2014-06-06 | 209.28 |
| 2014-06-05 | 205.03 |
| 2014-06-04 | 201.84 |
| 2014-06-03 | 204.49 |
| 2014-05-30 | 203.43 |
| 2014-05-29 | 199.71 |
| 2014-05-28 | 199.71 |
| 2014-05-27 | 195.46 |
| 2014-05-26 | 198.12 |
| 2014-05-23 | 198.12 |
| 2014-05-22 | 199.71 |
| 2014-05-21 | 194.93 |
| 2014-05-20 | 191.74 |
| 2014-05-19 | 192.27 |
| 2014-05-16 | 189.62 |
| 2014-05-15 | 192.27 |
| 2014-05-14 | 192.80 |
| 2014-05-13 | 188.02 |
| 2014-05-12 | 184.30 |
| 2014-05-09 | 180.58 |
| 2014-05-08 | 175.80 |
| 2014-05-07 | 179.52 |
| 2014-05-05 | 174.20 |
| 2014-05-02 | 175.27 |
| 2014-04-30 | 171.55 |
| 2014-04-29 | 174.74 |
| 2014-04-28 | 175.80 |
| 2014-04-25 | 174.20 |
| 2014-04-24 | 181.11 |
| 2014-04-23 | 176.33 |
| 2014-04-22 | 181.64 |
| 2014-04-17 | 183.24 |
| 2014-04-16 | 181.11 |
| 2014-04-15 | 177.92 |
| 2014-04-14 | 183.24 |
| 2014-04-11 | 188.02 |
| 2014-04-10 | 195.99 |
| 2014-04-09 | 187.49 |
| 2014-04-08 | 190.15 |
| 2014-04-07 | 184.30 |
| 2014-04-04 | 181.11 |
| 2014-04-03 | 183.24 |
| 2014-04-02 | 177.39 |
| 2014-04-01 | 180.05 |
| 2014-03-31 | 182.18 |
| 2014-03-28 | 191.74 |
| 2014-03-27 | 182.18 |
| 2014-03-26 | 184.83 |
| 2014-03-25 | 183.24 |
| 2014-03-24 | 174.74 |
| 2014-03-21 | 165.17 |
| 2014-03-20 | 160.65 |
| 2014-03-19 | 166.76 |
| 2014-03-18 | 163.58 |
| 2014-03-17 | 168.36 |
| 2014-03-14 | 166.76 |
| 2014-03-13 | 167.30 |
| 2014-03-12 | 168.36 |
| 2014-03-11 | 168.89 |
| 2014-03-10 | 174.74 |
| 2014-03-07 | 177.39 |
| 2014-03-06 | 175.27 |
| 2014-03-05 | 175.27 |
| 2014-03-04 | 177.92 |
| 2014-03-03 | 176.33 |
| 2014-02-28 | 181.64 |
| 2014-02-27 | 186.43 |
| 2014-02-26 | 182.18 |
| 2014-02-25 | 182.18 |
| 2014-02-24 | 185.90 |
| 2014-02-21 | 190.15 |
| 2014-02-20 | 184.83 |
| 2014-02-19 | 188.55 |
| 2014-02-18 | 192.80 |
| 2014-02-17 | 192.27 |
| 2014-02-14 | 189.08 |
| 2014-02-13 | 186.96 |
| 2014-02-12 | 191.21 |
| 2014-02-11 | 191.21 |
| 2014-02-10 | 178.46 |
| 2014-02-07 | 175.27 |
| 2014-02-06 | 171.02 |
| 2014-02-05 | 169.42 |
| 2014-02-04 | 165.17 |
| 2014-01-30 | 178.99 |
| 2014-01-29 | 178.46 |
| 2014-01-28 | 171.02 |
| 2014-01-27 | 169.42 |
| 2014-01-24 | 176.33 |
| 2014-01-23 | 178.46 |
| 2014-01-22 | 185.36 |
| 2014-01-21 | 180.05 |
| 2014-01-20 | 173.67 |
| 2014-01-17 | 176.33 |
| 2014-01-16 | 181.64 |
| 2014-01-15 | 181.11 |
| 2014-01-14 | 177.92 |
| 2014-01-13 | 176.86 |
| 2014-01-10 | 180.58 |
| 2014-01-09 | 181.64 |
| 2014-01-08 | 194.40 |
| 2014-01-07 | 183.77 |
| 2014-01-06 | 181.64 |
| 2014-01-03 | 184.83 |
| 2014-01-02 | 195.46 |
| 2013-12-31 | 205.56 |
| 2013-12-30 | 204.49 |
| 2013-12-27 | 204.49 |
| 2013-12-24 | 204.49 |
| 2013-12-23 | 200.77 |
| 2013-12-20 | 196.52 |
| 2013-12-19 | 207.68 |
| 2013-12-18 | 208.21 |
| 2013-12-17 | 215.65 |
| 2013-12-16 | 216.19 |
| 2013-12-13 | 225.22 |
| 2013-12-12 | 231.06 |
| 2013-12-11 | 228.41 |
| 2013-12-10 | 241.69 |
| 2013-12-09 | 243.82 |
| 2013-12-06 | 241.69 |
| 2013-12-05 | 252.85 |
| 2013-12-04 | 248.60 |
| 2013-12-03 | 253.92 |
| 2013-12-02 | 250.73 |
| 2013-11-29 | 241.69 |
| 2013-11-28 | 240.63 |
| 2013-11-27 | 241.16 |
| 2013-11-26 | 233.19 |
| 2013-11-25 | 232.66 |
| 2013-11-22 | 244.35 |
| 2013-11-21 | 238.50 |
| 2013-11-20 | 246.48 |
| 2013-11-19 | 242.22 |
| 2013-11-18 | 243.82 |
| 2013-11-15 | 218.84 |
| 2013-11-14 | 207.68 |
| 2013-11-13 | 199.71 |
| 2013-11-12 | 208.21 |
| 2013-11-11 | 211.40 |
| 2013-11-08 | 204.49 |
| 2013-11-07 | 207.68 |
| 2013-11-06 | 208.75 |
| 2013-11-05 | 213.53 |
| 2013-11-04 | 215.12 |
| 2013-11-01 | 215.65 |
| 2013-10-31 | 215.65 |
| 2013-10-30 | 212.47 |
| 2013-10-29 | 203.96 |
| 2013-10-28 | 200.77 |
| 2013-10-25 | 199.18 |
| 2013-10-24 | 201.31 |
| 2013-10-23 | 206.09 |
| 2013-10-22 | 217.25 |
| 2013-10-21 | 213.53 |
| 2013-10-18 | 212.47 |
| 2013-10-17 | 206.09 |
| 2013-10-16 | 203.43 |
| 2013-10-15 | 202.90 |
| 2013-10-11 | 195.99 |
| 2013-10-10 | 191.74 |
| 2013-10-09 | 191.21 |
| 2013-10-08 | 188.02 |
| 2013-10-07 | 184.83 |
| 2013-10-04 | 185.90 |
| 2013-10-03 | 182.71 |
| 2013-10-02 | 181.11 |
| 2013-09-30 | 179.52 |
| 2013-09-27 | 186.96 |
| 2013-09-26 | 194.40 |
| 2013-09-25 | 195.99 |
| 2013-09-24 | 200.24 |
| 2013-09-23 | 201.84 |
| 2013-09-19 | 201.31 |
| 2013-09-18 | 199.18 |
| 2013-09-17 | 197.59 |
| 2013-09-16 | 199.71 |
| 2013-09-13 | 194.40 |
| 2013-09-12 | 195.46 |
| 2013-09-11 | 197.05 |
| 2013-09-10 | 201.84 |
| 2013-09-09 | 198.12 |
| 2013-09-06 | 194.78 |
| 2013-09-05 | 192.20 |
| 2013-09-04 | 187.03 |
| 2013-09-03 | 184.96 |
| 2013-09-02 | 181.34 |
| 2013-08-30 | 179.27 |
| 2013-08-29 | 177.20 |
| 2013-08-28 | 172.55 |
| 2013-08-27 | 170.48 |
| 2013-08-26 | 153.15 |
| 2013-08-23 | 147.98 |
| 2013-08-22 | 148.24 |
| 2013-08-21 | 147.21 |
| 2013-08-20 | 142.55 |
| 2013-08-19 | 149.27 |
| 2013-08-16 | 148.50 |
| 2013-08-15 | 143.59 |
| 2013-08-13 | 142.03 |
| 2013-08-12 | 134.28 |
| 2013-08-09 | 127.04 |
| 2013-08-08 | 123.93 |
| 2013-08-07 | 123.16 |
| 2013-08-06 | 126.52 |
| 2013-08-05 | 127.81 |
| 2013-08-02 | 127.55 |
| 2013-08-01 | 126.00 |
| 2013-07-31 | 123.42 |
| 2013-07-30 | 126.26 |
| 2013-07-29 | 127.81 |
| 2013-07-26 | 132.72 |
| 2013-07-25 | 132.72 |
| 2013-07-24 | 133.76 |
| 2013-07-23 | 134.28 |
| 2013-07-22 | 126.00 |
| 2013-07-19 | 125.74 |
| 2013-07-18 | 126.78 |
| 2013-07-17 | 126.00 |
| 2013-07-16 | 128.59 |
| 2013-07-15 | 128.59 |
| 2013-07-12 | 129.10 |
| 2013-07-11 | 132.47 |
| 2013-07-10 | 122.64 |
| 2013-07-09 | 119.28 |
| 2013-07-08 | 120.57 |
| 2013-07-05 | 120.31 |
| 2013-07-04 | 116.69 |
| 2013-07-03 | 117.47 |
| 2013-07-02 | 121.09 |
| 2013-06-28 | 126.26 |
| 2013-06-27 | 121.61 |
| 2013-06-26 | 121.35 |
| 2013-06-25 | 119.02 |
| 2013-06-24 | 116.43 |
| 2013-06-21 | 123.67 |
| 2013-06-20 | 123.67 |
| 2013-06-19 | 126.00 |
| 2013-06-18 | 126.26 |
| 2013-06-17 | 126.26 |
| 2013-06-14 | 126.78 |
| 2013-06-13 | 124.45 |
| 2013-06-11 | 124.97 |
| 2013-06-10 | 129.36 |
| 2013-06-07 | 129.10 |
| 2013-06-06 | 133.76 |
| 2013-06-05 | 136.60 |
| 2013-06-04 | 133.76 |
| 2013-06-03 | 131.17 |
| 2013-05-31 | 137.12 |
| 2013-05-30 | 136.34 |
| 2013-05-29 | 138.15 |
| 2013-05-28 | 140.48 |
| 2013-05-27 | 140.45 |
| 2013-05-24 | 137.74 |
| 2013-05-23 | 143.67 |
| 2013-05-22 | 149.10 |
| 2013-05-21 | 145.64 |
| 2013-05-20 | 152.07 |
| 2013-05-16 | 149.10 |
| 2013-05-15 | 150.59 |
| 2013-05-14 | 147.13 |
| 2013-05-13 | 150.59 |
| 2013-05-10 | 154.54 |
| 2013-05-09 | 154.05 |
| 2013-05-08 | 157.51 |
| 2013-05-07 | 154.05 |
| 2013-05-06 | 147.13 |
| 2013-05-03 | 144.90 |
| 2013-05-02 | 144.16 |
| 2013-04-30 | 146.14 |
| 2013-04-29 | 140.45 |
| 2013-04-26 | 140.21 |
| 2013-04-25 | 138.23 |
| 2013-04-24 | 135.26 |
| 2013-04-23 | 131.56 |
| 2013-04-22 | 135.02 |
| 2013-04-19 | 140.45 |
| 2013-04-18 | 132.55 |
| 2013-04-17 | 133.53 |
| 2013-04-16 | 132.79 |
| 2013-04-15 | 130.82 |
| 2013-04-12 | 135.76 |
| 2013-04-11 | 139.71 |
| 2013-04-10 | 139.22 |
| 2013-04-09 | 135.02 |
| 2013-04-08 | 125.87 |
| 2013-04-05 | 127.60 |
| 2013-04-03 | 136.75 |
| 2013-04-02 | 142.18 |
| 2013-03-28 | 146.39 |
| 2013-03-27 | 150.59 |
| 2013-03-26 | 152.56 |
| 2013-03-25 | 167.39 |
| 2013-03-22 | 164.43 |
| 2013-03-21 | 165.91 |
| 2013-03-20 | 168.38 |
| 2013-03-19 | 167.39 |
| 2013-03-18 | 166.40 |
| 2013-03-15 | 172.83 |
| 2013-03-14 | 165.91 |
| 2013-03-13 | 167.39 |
| 2013-03-12 | 171.35 |
| 2013-03-11 | 172.33 |
| 2013-03-08 | 175.79 |
| 2013-03-07 | 173.82 |
| 2013-03-06 | 175.30 |
| 2013-03-05 | 172.83 |
| 2013-03-04 | 173.32 |
| 2013-03-01 | 178.26 |
| 2013-02-28 | 175.30 |
| 2013-02-27 | 164.43 |
| 2013-02-26 | 166.40 |
| 2013-02-25 | 170.85 |
| 2013-02-22 | 168.38 |
| 2013-02-21 | 170.85 |
| 2013-02-20 | 173.32 |
| 2013-02-19 | 171.35 |
| 2013-02-18 | 182.22 |
| 2013-02-15 | 186.67 |
| 2013-02-14 | 185.18 |
| 2013-02-08 | 184.69 |
| 2013-02-07 | 187.66 |
| 2013-02-06 | 191.61 |
| 2013-02-05 | 186.17 |
| 2013-02-04 | 193.09 |
| 2013-02-01 | 194.58 |
| 2013-01-31 | 191.61 |
| 2013-01-30 | 192.10 |
| 2013-01-29 | 188.64 |
| 2013-01-28 | 188.15 |
| 2013-01-25 | 184.20 |
| 2013-01-24 | 192.10 |
| 2013-01-23 | 193.09 |
| 2013-01-22 | 199.52 |
| 2013-01-21 | 195.07 |
| 2013-01-18 | 196.06 |
| 2013-01-17 | 190.62 |
| 2013-01-16 | 194.08 |
| 2013-01-15 | 199.02 |
| 2013-01-14 | 199.52 |
| 2013-01-11 | 195.56 |
| 2013-01-10 | 192.60 |
| 2013-01-09 | 181.23 |
| 2013-01-08 | 175.30 |
| 2013-01-07 | 187.66 |
| 2013-01-04 | 186.17 |
| 2013-01-03 | 189.63 |
| 2013-01-02 | 184.69 |
| 2012-12-31 | 168.38 |
| 2012-12-28 | 161.95 |
| 2012-12-27 | 160.97 |
| 2012-12-24 | 155.03 |
| 2012-12-21 | 152.56 |
| 2012-12-20 | 156.52 |
| 2012-12-19 | 157.51 |
| 2012-12-18 | 155.03 |
| 2012-12-17 | 155.03 |
| 2012-12-14 | 152.56 |
| 2012-12-13 | 147.13 |
| 2012-12-12 | 148.12 |
| 2012-12-11 | 145.40 |
| 2012-12-10 | 147.62 |
| 2012-12-07 | 150.09 |
| 2012-12-06 | 151.57 |
| 2012-12-05 | 152.07 |
| 2012-12-04 | 144.41 |
| 2012-12-03 | 144.41 |
| 2012-11-30 | 146.39 |
| 2012-11-29 | 143.17 |
| 2012-11-28 | 141.94 |
| 2012-11-27 | 146.88 |
| 2012-11-26 | 151.08 |
| 2012-11-23 | 149.60 |
| 2012-11-22 | 145.40 |
| 2012-11-21 | 143.91 |
| 2012-11-20 | 140.95 |
| 2012-11-19 | 142.93 |
| 2012-11-16 | 141.94 |
| 2012-11-15 | 140.45 |
| 2012-11-14 | 146.39 |
| 2012-11-13 | 143.67 |
| 2012-11-12 | 147.62 |
| 2012-11-09 | 149.60 |
| 2012-11-08 | 148.61 |
| 2012-11-07 | 154.05 |
| 2012-11-06 | 160.47 |
| 2012-11-05 | 159.98 |
| 2012-11-02 | 157.01 |
| 2012-11-01 | 153.55 |
| 2012-10-31 | 155.03 |
| 2012-10-30 | 152.56 |
| 2012-10-29 | 154.54 |
| 2012-10-26 | 150.59 |
| 2012-10-25 | 159.48 |
| 2012-10-24 | 158.49 |
| 2012-10-22 | 158.49 |
| 2012-10-19 | 154.54 |
| 2012-10-18 | 153.06 |
| 2012-10-17 | 155.03 |
| 2012-10-16 | 153.55 |
| 2012-10-15 | 152.07 |
| 2012-10-12 | 147.62 |
| 2012-10-11 | 146.14 |
| 2012-10-10 | 145.64 |
| 2012-10-09 | 144.16 |
| 2012-10-08 | 139.47 |
| 2012-10-05 | 140.95 |
| 2012-10-04 | 139.47 |
| 2012-10-03 | 136.25 |
| 2012-09-28 | 135.26 |
| 2012-09-27 | 129.83 |
| 2012-09-26 | 128.84 |
| 2012-09-25 | 132.55 |
| 2012-09-24 | 134.28 |
| 2012-09-21 | 136.25 |
| 2012-09-20 | 130.82 |
| 2012-09-19 | 137.74 |
| 2012-09-18 | 135.76 |
| 2012-09-17 | 135.51 |
| 2012-09-14 | 135.26 |
| 2012-09-13 | 127.11 |
| 2012-09-12 | 127.11 |
| 2012-09-11 | 124.64 |
| 2012-09-10 | 125.87 |
| 2012-09-07 | 123.90 |
| 2012-09-06 | 118.21 |
| 2012-09-05 | 115.25 |
| 2012-09-04 | 116.24 |
| 2012-09-03 | 125.87 |
| 2012-08-31 | 124.23 |
| 2012-08-30 | 122.06 |
| 2012-08-29 | 121.10 |
| 2012-08-28 | 124.71 |
| 2012-08-27 | 120.62 |
| 2012-08-24 | 121.82 |
| 2012-08-23 | 125.91 |
| 2012-08-22 | 125.43 |
| 2012-08-21 | 126.87 |
| 2012-08-20 | 111.49 |
| 2012-08-17 | 109.09 |
| 2012-08-16 | 108.12 |
| 2012-08-15 | 107.64 |
| 2012-08-14 | 110.53 |
| 2012-08-13 | 110.05 |
| 2012-08-10 | 112.21 |
| 2012-08-09 | 112.21 |
| 2012-08-08 | 107.16 |
| 2012-08-07 | 107.16 |
| 2012-08-06 | 108.36 |
| 2012-08-03 | 108.60 |
| 2012-08-02 | 109.09 |
| 2012-08-01 | 109.33 |
| 2012-07-31 | 108.85 |
| 2012-07-30 | 105.96 |
| 2012-07-27 | 107.64 |
| 2012-07-26 | 103.80 |
| 2012-07-25 | 99.71 |
| 2012-07-24 | 100.91 |
| 2012-07-23 | 104.52 |
| 2012-07-20 | 113.65 |
| 2012-07-19 | 115.81 |
| 2012-07-18 | 105.48 |
| 2012-07-17 | 106.44 |
| 2012-07-16 | 103.32 |
| 2012-07-13 | 105.48 |
| 2012-07-12 | 106.68 |
| 2012-07-11 | 115.09 |
| 2012-07-10 | 109.09 |
| 2012-07-09 | 113.41 |
| 2012-07-06 | 119.66 |
| 2012-07-05 | 116.78 |
| 2012-07-04 | 117.26 |
| 2012-07-03 | 117.98 |
| 2012-06-29 | 108.36 |
| 2012-06-28 | 106.20 |
| 2012-06-27 | 111.49 |
| 2012-06-26 | 113.17 |
| 2012-06-25 | 108.12 |
| 2012-06-22 | 113.65 |
| 2012-06-21 | 114.61 |
| 2012-06-20 | 118.94 |
| 2012-06-19 | 117.02 |
| 2012-06-18 | 118.70 |
| 2012-06-15 | 121.58 |
| 2012-06-14 | 115.33 |
| 2012-06-13 | 121.10 |
| 2012-06-12 | 114.37 |
| 2012-06-11 | 109.81 |
| 2012-06-08 | 101.88 |
| 2012-06-07 | 99.23 |
| 2012-06-06 | 95.39 |
| 2012-06-05 | 92.50 |
| 2012-06-04 | 89.86 |
| 2012-06-01 | 104.52 |
| 2012-05-31 | 107.40 |
| 2012-05-30 | 105.24 |
| 2012-05-29 | 108.36 |
| 2012-05-28 | 96.59 |
| 2012-05-25 | 92.50 |
| 2012-05-24 | 95.39 |
| 2012-05-23 | 95.63 |
| 2012-05-22 | 101.64 |
| 2012-05-21 | 100.43 |
| 2012-05-18 | 105.72 |
| 2012-05-17 | 115.57 |
| 2012-05-16 | 121.58 |
| 2012-05-15 | 132.16 |
| 2012-05-14 | 127.83 |
| 2012-05-11 | 126.39 |
| 2012-05-10 | 123.51 |
| 2012-05-09 | 125.91 |
| 2012-05-08 | 132.40 |
| 2012-05-07 | 134.56 |
| 2012-05-04 | 143.21 |
| 2012-05-03 | 146.10 |
| 2012-05-02 | 138.89 |
| 2012-04-30 | 133.84 |
| 2012-04-27 | 131.20 |
| 2012-04-26 | 131.44 |
| 2012-04-25 | 130.23 |
| 2012-04-24 | 129.99 |
| 2012-04-23 | 128.79 |
| 2012-04-20 | 135.52 |
| 2012-04-19 | 137.20 |
| 2012-04-18 | 133.12 |
| 2012-04-17 | 128.55 |
| 2012-04-16 | 118.70 |
| 2012-04-13 | 122.06 |
| 2012-04-12 | 114.37 |
| 2012-04-11 | 114.13 |
| 2012-04-10 | 117.98 |
| 2012-04-05 | 126.63 |
| 2012-04-03 | 130.72 |
| 2012-04-02 | 129.03 |
| 2012-03-30 | 122.06 |
| 2012-03-29 | 127.83 |
| 2012-03-28 | 136.96 |
| 2012-03-27 | 137.44 |
| 2012-03-26 | 136.48 |
| 2012-03-23 | 137.92 |
| 2012-03-22 | 143.69 |
| 2012-03-21 | 144.65 |
| 2012-03-20 | 145.13 |
| 2012-03-19 | 144.65 |
| 2012-03-16 | 147.54 |
| 2012-03-15 | 151.38 |
| 2012-03-14 | 149.94 |
| 2012-03-13 | 150.90 |
| 2012-03-12 | 145.62 |
| 2012-03-09 | 152.34 |
| 2012-03-08 | 153.79 |
| 2012-03-07 | 144.17 |
| 2012-03-06 | 149.46 |
| 2012-03-05 | 163.88 |
| 2012-03-02 | 173.49 |
| 2012-03-01 | 164.36 |
| 2012-02-29 | 162.92 |
| 2012-02-28 | 156.67 |
| 2012-02-27 | 153.79 |
| 2012-02-24 | 162.44 |
| 2012-02-23 | 162.92 |
| 2012-02-22 | 167.73 |
| 2012-02-21 | 165.32 |
| 2012-02-20 | 166.76 |
| 2012-02-17 | 164.36 |
| 2012-02-16 | 162.44 |
| 2012-02-15 | 169.65 |
| 2012-02-14 | 167.73 |
| 2012-02-13 | 172.05 |
| 2012-02-10 | 165.80 |
| 2012-02-09 | 175.90 |
| 2012-02-08 | 173.01 |
| 2012-02-07 | 162.44 |
| 2012-02-06 | 162.92 |
| 2012-02-03 | 167.24 |
| 2012-02-02 | 155.71 |
| 2012-02-01 | 143.21 |
| 2012-01-31 | 145.62 |
| 2012-01-30 | 140.81 |
| 2012-01-27 | 148.02 |
| 2012-01-26 | 150.42 |
| 2012-01-20 | 142.73 |
| 2012-01-19 | 144.17 |
| 2012-01-18 | 141.29 |
| 2012-01-17 | 139.85 |
| 2012-01-16 | 132.16 |
| 2012-01-13 | 132.16 |
| 2012-01-12 | 132.64 |
| 2012-01-11 | 147.06 |
| 2012-01-10 | 148.98 |
| 2012-01-09 | 144.17 |
| 2012-01-06 | 137.44 |
| 2012-01-05 | 142.73 |
| 2012-01-04 | 143.69 |
| 2012-01-03 | 155.71 |
| 2011-12-30 | 152.34 |
| 2011-12-29 | 150.42 |
| 2011-12-28 | 159.07 |
| 2011-12-23 | 164.36 |
| 2011-12-22 | 152.83 |
| 2011-12-21 | 151.86 |
| 2011-12-20 | 141.29 |
| 2011-12-19 | 148.02 |
| 2011-12-16 | 163.88 |
| 2011-12-15 | 148.02 |
| 2011-12-14 | 151.38 |
| 2011-12-13 | 151.38 |
| 2011-12-12 | 157.63 |
| 2011-12-09 | 159.07 |
| 2011-12-08 | 165.32 |
| 2011-12-07 | 165.80 |
| 2011-12-06 | 161.96 |
| 2011-12-05 | 162.44 |
| 2011-12-02 | 158.46 |
| 2011-12-01 | 149.30 |
| 2011-11-30 | 128.90 |
| 2011-11-29 | 132.34 |
| 2011-11-28 | 138.30 |
| 2011-11-25 | 129.59 |
| 2011-11-24 | 135.55 |
| 2011-11-23 | 130.05 |
| 2011-11-22 | 138.30 |
| 2011-11-21 | 143.34 |
| 2011-11-18 | 152.50 |
| 2011-11-17 | 157.55 |
| 2011-11-16 | 159.84 |
| 2011-11-15 | 164.88 |
| 2011-11-14 | 167.17 |
| 2011-11-11 | 157.55 |
| 2011-11-10 | 152.96 |
| 2011-11-09 | 165.79 |
| 2011-11-08 | 159.84 |
| 2011-11-07 | 163.50 |
| 2011-11-04 | 158.46 |
| 2011-11-03 | 148.84 |
| 2011-11-02 | 150.21 |
| 2011-11-01 | 144.71 |
| 2011-10-31 | 152.05 |
| 2011-10-28 | 154.80 |
| 2011-10-27 | 166.25 |
| 2011-10-26 | 147.46 |
| 2011-10-25 | 146.09 |
| 2011-10-24 | 146.09 |
| 2011-10-21 | 124.09 |
| 2011-10-20 | 121.80 |
| 2011-10-19 | 147.01 |
| 2011-10-18 | 141.96 |
| 2011-10-17 | 152.96 |
| 2011-10-14 | 146.55 |
| 2011-10-13 | 156.63 |
| 2011-10-12 | 147.92 |
| 2011-10-11 | 129.59 |
| 2011-10-10 | 107.14 |
| 2011-10-07 | 116.99 |
| 2011-10-06 | 99.80 |
| 2011-10-04 | 79.18 |
| 2011-10-03 | 84.22 |
| 2011-09-30 | 94.30 |
| 2011-09-28 | 109.20 |
| 2011-09-27 | 114.47 |
| 2011-09-26 | 106.91 |
| 2011-09-23 | 121.11 |
| 2011-09-22 | 119.05 |
| 2011-09-21 | 136.47 |
| 2011-09-20 | 148.38 |
| 2011-09-19 | 158.46 |
| 2011-09-16 | 168.54 |
| 2011-09-15 | 179.08 |
| 2011-09-14 | 169.92 |
| 2011-09-12 | 180.00 |
| 2011-09-09 | 194.21 |
| 2011-09-08 | 191.92 |
| 2011-09-07 | 191.92 |
| 2011-09-06 | 184.12 |
| 2011-09-05 | 183.67 |
| 2011-09-02 | 190.54 |
| 2011-09-01 | 199.25 |
| 2011-08-31 | 213.45 |
| 2011-08-30 | 195.73 |
| 2011-08-29 | 180.92 |
| 2011-08-26 | 169.26 |
| 2011-08-25 | 172.40 |
| 2011-08-24 | 174.64 |
| 2011-08-23 | 185.86 |
| 2011-08-22 | 186.31 |
| 2011-08-19 | 189.00 |
| 2011-08-18 | 193.94 |
| 2011-08-17 | 204.26 |
| 2011-08-16 | 196.63 |
| 2011-08-15 | 200.67 |
| 2011-08-12 | 172.40 |
| 2011-08-11 | 171.05 |
| 2011-08-10 | 179.13 |
| 2011-08-09 | 160.73 |
| 2011-08-08 | 157.14 |
| 2011-08-05 | 163.87 |
| 2011-08-04 | 179.58 |
| 2011-08-03 | 215.03 |
| 2011-08-02 | 227.15 |
| 2011-08-01 | 221.31 |
| 2011-07-29 | 202.46 |
| 2011-07-28 | 212.34 |
| 2011-07-27 | 217.27 |
| 2011-07-26 | 223.11 |
| 2011-07-25 | 217.27 |
| 2011-07-22 | 221.31 |
| 2011-07-21 | 213.23 |
| 2011-07-20 | 210.09 |
| 2011-07-19 | 219.07 |
| 2011-07-18 | 231.19 |
| 2011-07-15 | 225.80 |
| 2011-07-14 | 223.11 |
| 2011-07-13 | 215.48 |
| 2011-07-12 | 203.36 |
| 2011-07-11 | 209.64 |
| 2011-07-08 | 212.79 |
| 2011-07-07 | 208.30 |
| 2011-07-06 | 194.84 |
| 2011-07-05 | 200.22 |
| 2011-07-04 | 202.46 |
| 2011-06-30 | 197.08 |
| 2011-06-29 | 190.80 |
| 2011-06-28 | 182.27 |
| 2011-06-27 | 182.72 |
| 2011-06-24 | 174.64 |
| 2011-06-23 | 175.09 |
| 2011-06-22 | 169.71 |
| 2011-06-21 | 162.52 |
| 2011-06-20 | 154.45 |
| 2011-06-17 | 160.28 |
| 2011-06-16 | 168.81 |
| 2011-06-15 | 168.36 |
| 2011-06-14 | 163.42 |
| 2011-06-13 | 168.81 |
| 2011-06-10 | 160.73 |
| 2011-06-09 | 154.00 |
| 2011-06-08 | 157.59 |
| 2011-06-07 | 161.18 |
| 2011-06-03 | 157.14 |
| 2011-06-02 | 153.55 |
| 2011-06-01 | 155.79 |
| 2011-05-31 | 151.75 |
| 2011-05-30 | 150.41 |
| 2011-05-27 | 151.75 |
| 2011-05-26 | 149.96 |
| 2011-05-25 | 150.41 |
| 2011-05-24 | 144.57 |
| 2011-05-23 | 150.41 |
| 2011-05-20 | 160.28 |
| 2011-05-19 | 156.24 |
| 2011-05-18 | 155.79 |
| 2011-05-17 | 151.31 |
| 2011-05-16 | 154.45 |
| 2011-05-13 | 148.61 |
| 2011-05-12 | 132.91 |
| 2011-05-11 | 128.42 |
| 2011-05-09 | 119.00 |
| 2011-05-06 | 119.00 |
| 2011-05-05 | 116.98 |
| 2011-05-04 | 118.32 |
| 2011-05-03 | 122.14 |
| 2011-04-29 | 123.93 |
| 2011-04-28 | 126.18 |
| 2011-04-27 | 127.97 |
| 2011-04-26 | 132.91 |
| 2011-04-21 | 140.54 |
| 2011-04-20 | 140.09 |
| 2011-04-19 | 137.39 |
| 2011-04-18 | 137.84 |
| 2011-04-15 | 136.95 |
| 2011-04-14 | 125.73 |
| 2011-04-13 | 123.03 |
| 2011-04-12 | 119.67 |
| 2011-04-11 | 121.24 |
| 2011-04-08 | 119.89 |
| 2011-04-07 | 117.42 |
| 2011-04-06 | 115.18 |
| 2011-04-04 | 114.73 |
| 2011-04-01 | 110.24 |
| 2011-03-31 | 110.47 |
| 2011-03-30 | 104.63 |
| 2011-03-29 | 99.70 |
| 2011-03-28 | 101.27 |
| 2011-03-25 | 107.10 |
| 2011-03-24 | 117.20 |
| 2011-03-23 | 110.47 |
| 2011-03-22 | 113.61 |
| 2011-03-21 | 102.39 |
| 2011-03-18 | 96.33 |
| 2011-03-17 | 95.88 |
| 2011-03-16 | 101.49 |
| 2011-03-15 | 96.78 |
| 2011-03-14 | 108.22 |
| 2011-03-11 | 113.61 |
| 2011-03-10 | 119.89 |
| 2011-03-09 | 120.12 |
| 2011-03-08 | 123.03 |
| 2011-03-07 | 119.67 |
| 2011-03-04 | 124.16 |
| 2011-03-03 | 118.32 |
| 2011-03-02 | 117.65 |
| 2011-03-01 | 123.48 |
| 2011-02-28 | 121.01 |
| 2011-02-25 | 113.83 |
| 2011-02-24 | 109.12 |
| 2011-02-23 | 111.14 |
| 2011-02-22 | 116.30 |
| 2011-02-21 | 121.01 |
| 2011-02-18 | 123.93 |
| 2011-02-17 | 120.57 |
| 2011-02-16 | 115.85 |
| 2011-02-15 | 108.90 |
| 2011-02-14 | 118.10 |
| 2011-02-11 | 112.49 |
| 2011-02-10 | 114.96 |
| 2011-02-09 | 119.67 |
| 2011-02-08 | 115.85 |
| 2011-02-07 | 120.12 |
| 2011-02-02 | 127.07 |
| 2011-02-01 | 119.89 |
| 2011-01-31 | 118.77 |
| 2011-01-28 | 121.01 |
| 2011-01-27 | 120.79 |
| 2011-01-26 | 126.62 |
| 2011-01-25 | 124.83 |
| 2011-01-24 | 125.28 |
| 2011-01-21 | 130.66 |
| 2011-01-20 | 130.21 |
| 2011-01-19 | 139.64 |
| 2011-01-18 | 142.33 |
| 2011-01-17 | 141.43 |
| 2011-01-14 | 143.23 |
| 2011-01-13 | 146.82 |
| 2011-01-12 | 144.13 |
| 2011-01-11 | 139.19 |
| 2011-01-10 | 140.98 |
| 2011-01-07 | 148.16 |
| 2011-01-06 | 149.96 |
| 2011-01-05 | 154.00 |
| 2011-01-04 | 159.83 |
| 2011-01-03 | 158.04 |
| 2010-12-31 | 152.65 |
| 2010-12-30 | 151.31 |
| 2010-12-29 | 149.96 |
| 2010-12-28 | 145.02 |
| 2010-12-24 | 145.92 |
| 2010-12-23 | 151.31 |
| 2010-12-22 | 150.86 |
| 2010-12-21 | 146.37 |
| 2010-12-20 | 135.60 |
| 2010-12-17 | 139.19 |
| 2010-12-16 | 135.15 |
| 2010-12-15 | 145.47 |
| 2010-12-14 | 149.96 |
| 2010-12-13 | 146.82 |
| 2010-12-10 | 149.51 |
| 2010-12-09 | 153.10 |
| 2010-12-08 | 155.34 |
| 2010-12-07 | 158.93 |
| 2010-12-06 | 158.49 |
| 2010-12-03 | 160.73 |
| 2010-12-02 | 165.22 |
| 2010-12-01 | 161.18 |
| 2010-11-30 | 161.18 |
| 2010-11-29 | 166.56 |
| 2010-11-26 | 165.22 |
| 2010-11-25 | 165.67 |
| 2010-11-24 | 165.22 |
| 2010-11-23 | 162.08 |
| 2010-11-22 | 171.50 |
| 2010-11-19 | 173.30 |
| 2010-11-18 | 161.18 |
| 2010-11-17 | 148.61 |
| 2010-11-16 | 155.79 |
| 2010-11-15 | 163.42 |
| 2010-11-12 | 167.91 |
| 2010-11-11 | 174.64 |
| 2010-11-10 | 164.77 |
| 2010-11-09 | 164.32 |
| 2010-11-08 | 169.26 |
| 2010-11-05 | 160.73 |
| 2010-11-04 | 162.52 |
| 2010-11-03 | 159.83 |
| 2010-11-02 | 164.32 |
| 2010-11-01 | 164.77 |
| 2010-10-29 | 156.69 |
| 2010-10-28 | 159.83 |
| 2010-10-27 | 156.69 |
| 2010-10-26 | 166.56 |
| 2010-10-25 | 168.81 |
| 2010-10-22 | 167.91 |
| 2010-10-21 | 169.26 |
| 2010-10-20 | 165.22 |
| 2010-10-19 | 158.93 |
| 2010-10-18 | 160.28 |
| 2010-10-15 | 166.12 |
| 2010-10-14 | 148.16 |
| 2010-10-13 | 146.37 |
| 2010-10-12 | 144.57 |
| 2010-10-11 | 140.09 |
| 2010-10-08 | 139.19 |
| 2010-10-07 | 142.78 |
| 2010-10-06 | 136.95 |
| 2010-10-05 | 149.51 |
| 2010-10-04 | 142.78 |
| 2010-09-30 | 135.60 |
| 2010-09-29 | 135.15 |
| 2010-09-28 | 125.73 |
| 2010-09-27 | 130.21 |
| 2010-09-24 | 129.77 |
| 2010-09-22 | 129.32 |
| 2010-09-21 | 129.32 |
| 2010-09-20 | 134.25 |
| 2010-09-17 | 131.11 |
| 2010-09-16 | 129.32 |
| 2010-09-15 | 131.56 |
| 2010-09-14 | 126.62 |
| 2010-09-13 | 124.16 |
| 2010-09-10 | 120.12 |
| 2010-09-09 | 116.30 |
| 2010-09-08 | 113.61 |
| 2010-09-07 | 113.83 |
| 2010-09-06 | 115.85 |
| 2010-09-03 | 109.80 |
| 2010-09-02 | 108.90 |
| 2010-09-01 | 105.31 |
| 2010-08-31 | 99.70 |
| 2010-08-30 | 100.82 |
| 2010-08-27 | 93.86 |
| 2010-08-26 | 98.35 |
| 2010-08-25 | 94.09 |
| 2010-08-24 | 97.23 |
| 2010-08-23 | 102.17 |
| 2010-08-20 | 111.59 |
| 2010-08-19 | 105.53 |
| 2010-08-18 | 102.62 |
| 2010-08-17 | 83.32 |
| 2010-08-16 | 81.30 |
| 2010-08-13 | 80.85 |
| 2010-08-12 | 79.28 |
| 2010-08-11 | 79.06 |
| 2010-08-10 | 79.73 |
| 2010-08-09 | 84.44 |
| 2010-08-06 | 86.24 |
| 2010-08-05 | 83.99 |
| 2010-08-04 | 79.50 |
| 2010-08-03 | 78.61 |
| 2010-08-02 | 79.50 |
| 2010-07-30 | 76.36 |
| 2010-07-29 | 78.38 |
| 2010-07-28 | 80.18 |
| 2010-07-27 | 80.40 |
| 2010-07-26 | 83.77 |
| 2010-07-23 | 85.34 |
| 2010-07-22 | 84.22 |
| 2010-07-21 | 77.48 |
| 2010-07-20 | 77.26 |
| 2010-07-19 | 73.00 |
| 2010-07-16 | 72.55 |
| 2010-07-15 | 72.10 |
| 2010-07-14 | 76.81 |
| 2010-07-13 | 76.59 |
| 2010-07-12 | 75.02 |
| 2010-07-09 | 77.48 |
| 2010-07-08 | 73.22 |
| 2010-07-07 | 74.79 |
| 2010-07-06 | 72.32 |
| 2010-07-05 | 64.70 |
| 2010-07-02 | 65.14 |
| 2010-06-30 | 68.29 |
| 2010-06-29 | 66.94 |
| 2010-06-28 | 72.77 |
| 2010-06-25 | 70.98 |
| 2010-06-24 | 74.57 |
| 2010-06-23 | 74.57 |
| 2010-06-22 | 79.95 |
| 2010-06-21 | 83.09 |
| 2010-06-18 | 70.53 |
| 2010-06-17 | 72.77 |
| 2010-06-15 | 74.34 |
| 2010-06-14 | 71.20 |
| 2010-06-11 | 69.86 |
| 2010-06-10 | 57.96 |
| 2010-06-09 | 57.74 |
| 2010-06-08 | 55.27 |
| 2010-06-07 | 50.56 |
| 2010-06-04 | 55.72 |
| 2010-06-03 | 56.17 |
| 2010-06-02 | 51.23 |
| 2010-06-01 | 55.05 |
| 2010-05-31 | 60.43 |
| 2010-05-28 | 61.55 |
| 2010-05-27 | 55.72 |
| 2010-05-26 | 47.87 |
| 2010-05-25 | 47.42 |
| 2010-05-24 | 57.74 |
| 2010-05-20 | 55.72 |
| 2010-05-19 | 58.86 |
| 2010-05-18 | 61.33 |
| 2010-05-17 | 57.29 |
| 2010-05-14 | 63.57 |
| 2010-05-13 | 67.84 |
| 2010-05-12 | 66.04 |
| 2010-05-11 | 66.94 |
| 2010-05-10 | 66.27 |
| 2010-05-07 | 60.66 |
| 2010-05-06 | 60.43 |
| 2010-05-05 | 59.09 |
| 2010-05-04 | 62.45 |
| 2010-05-03 | 63.80 |
| 2010-04-30 | 68.51 |
| 2010-04-29 | 63.80 |
| 2010-04-28 | 64.25 |
| 2010-04-27 | 68.29 |
| 2010-04-26 | 72.32 |
| 2010-04-23 | 71.20 |
| 2010-04-22 | 72.32 |
| 2010-04-21 | 71.65 |
| 2010-04-20 | 72.10 |
| 2010-04-19 | 67.39 |
| 2010-04-16 | 72.10 |
| 2010-04-15 | 75.24 |
| 2010-04-14 | 83.32 |
| 2010-04-13 | 83.77 |
| 2010-04-12 | 82.87 |
| 2010-04-09 | 89.83 |
| 2010-04-08 | 88.70 |
| 2010-04-07 | 83.99 |
| 2010-04-01 | 79.95 |
| 2010-03-31 | 77.48 |
| 2010-03-30 | 81.30 |
| 2010-03-29 | 77.93 |
| 2010-03-26 | 75.47 |
| 2010-03-25 | 73.00 |
| 2010-03-24 | 70.98 |
| 2010-03-23 | 71.20 |
| 2010-03-22 | 70.98 |
| 2010-03-19 | 75.47 |
| 2010-03-18 | 75.69 |
| 2010-03-17 | 74.34 |
| 2010-03-16 | 67.61 |
| 2010-03-15 | 68.96 |
| 2010-03-12 | 70.53 |
| 2010-03-11 | 73.89 |
| 2010-03-10 | 73.67 |
| 2010-03-09 | 75.69 |
| 2010-03-08 | 74.79 |
| 2010-03-05 | 62.23 |
| 2010-03-04 | 60.66 |
| 2010-03-03 | 63.57 |
| 2010-03-02 | 63.80 |
| 2010-03-01 | 60.88 |
| 2010-02-26 | 57.51 |
| 2010-02-25 | 58.64 |
| 2010-02-24 | 60.66 |
| 2010-02-23 | 62.45 |
| 2010-02-22 | 62.68 |
| 2010-02-19 | 55.50 |
| 2010-02-18 | 59.53 |
| 2010-02-17 | 63.35 |
| 2010-02-12 | 62.68 |
| 2010-02-11 | 62.68 |
| 2010-02-10 | 57.29 |
| 2010-02-09 | 55.05 |
| 2010-02-08 | 52.35 |
| 2010-02-05 | 52.35 |
| 2010-02-04 | 59.98 |
| 2010-02-03 | 64.47 |
| 2010-02-02 | 61.11 |
| 2010-02-01 | 62.68 |
| 2010-01-29 | 58.64 |
| 2010-01-28 | 58.41 |
| 2010-01-27 | 55.27 |
| 2010-01-26 | 56.84 |
| 2010-01-25 | 63.12 |
| 2010-01-22 | 70.30 |
| 2010-01-21 | 70.98 |
| 2010-01-20 | 78.38 |
| 2010-01-19 | 80.40 |
| 2010-01-18 | 71.43 |
| 2010-01-15 | 76.36 |
| 2010-01-14 | 75.24 |
| 2010-01-13 | 70.75 |
| 2010-01-12 | 79.95 |
| 2010-01-11 | 84.89 |
| 2010-01-08 | 79.06 |
| 2010-01-07 | 73.67 |
| 2010-01-06 | 73.00 |
| 2010-01-05 | 69.18 |
| 2010-01-04 | 58.64 |
| 2009-12-31 | 57.07 |
| 2009-12-30 | 53.03 |
| 2009-12-29 | 56.17 |
| 2009-12-28 | 55.27 |
| 2009-12-24 | 51.68 |
| 2009-12-23 | 49.89 |
| 2009-12-22 | 49.21 |
| 2009-12-21 | 49.66 |
| 2009-12-18 | 53.48 |
| 2009-12-17 | 52.35 |
| 2009-12-16 | 55.27 |
| 2009-12-15 | 56.62 |
| 2009-12-14 | 59.53 |
| 2009-12-11 | 54.15 |
| 2009-12-10 | 54.82 |
| 2009-12-09 | 58.41 |
| 2009-12-08 | 65.14 |
| 2009-12-07 | 61.78 |
| 2009-12-04 | 59.09 |
| 2009-12-03 | 52.35 |
| 2009-12-02 | 45.17 |
| 2009-12-01 | 45.17 |
| 2009-11-30 | 40.24 |
| 2009-11-27 | 36.42 |
| 2009-11-26 | 46.07 |
| 2009-11-25 | 42.48 |
| 2009-11-24 | 34.85 |
| 2009-11-23 | 33.06 |
| 2009-11-20 | 30.36 |
| 2009-11-19 | 32.16 |
| 2009-11-18 | 33.51 |
| 2009-11-17 | 36.65 |
| 2009-11-16 | 35.30 |
| 2009-11-13 | 33.28 |
| 2009-11-12 | 33.06 |
| 2009-11-11 | 35.53 |
| 2009-11-10 | 31.94 |
| 2009-11-09 | 34.85 |
| 2009-11-06 | 32.38 |
| 2009-11-05 | 30.81 |
| 2009-11-04 | 31.94 |
| 2009-11-03 | 28.79 |
| 2009-11-02 | 32.38 |
| 2009-10-30 | 30.81 |
| 2009-10-29 | 25.65 |
| 2009-10-28 | 30.36 |
| 2009-10-27 | 35.75 |
| 2009-10-23 | 37.32 |
| 2009-10-22 | 24.31 |
| 2009-10-21 | 26.55 |
| 2009-10-20 | 27.22 |
| 2009-10-19 | 26.33 |
| 2009-10-16 | 23.18 |
| 2009-10-15 | 24.98 |
| 2009-10-14 | 26.55 |
| 2009-10-13 | 24.53 |
| 2009-10-12 | 24.31 |
| 2009-10-09 | 29.02 |
| 2009-10-08 | 29.69 |
| 2009-10-07 | 28.35 |
| 2009-10-06 | 22.96 |
| 2009-10-05 | 17.13 |
| 2009-10-02 | 16.68 |
| 2009-09-30 | 19.59 |
| 2009-09-29 | 21.61 |
| 2009-09-28 | 19.59 |
| 2009-09-25 | 21.39 |
| 2009-09-24 | 20.94 |
| 2009-09-23 | 28.57 |
| 2009-09-22 | 29.47 |
| 2009-09-21 | 28.12 |
| 2009-09-18 | 28.35 |
| 2009-09-17 | 32.61 |
| 2009-09-16 | 22.96 |
| 2009-09-15 | 18.92 |
| 2009-09-14 | 19.15 |
| 2009-09-11 | 19.15 |
| 2009-09-10 | 18.70 |
| 2009-09-09 | 19.15 |
| 2009-09-08 | 23.41 |
| 2009-09-07 | 21.84 |
| 2009-09-04 | 20.72 |
| 2009-09-03 | 18.25 |
| 2009-09-02 | 15.11 |
| 2009-09-01 | 16.00 |
| 2009-08-31 | 9.27 |
| 2009-08-28 | 12.64 |
| 2009-08-27 | 14.43 |
| 2009-08-26 | 17.13 |
| 2009-08-25 | 16.68 |
| 2009-08-24 | 18.70 |
| 2009-08-21 | 20.27 |
| 2009-08-20 | 22.74 |
| 2009-08-19 | 18.47 |
| 2009-08-18 | 18.70 |
| 2009-08-17 | 19.37 |
| 2009-08-14 | 24.98 |
| 2009-08-13 | 27.22 |
| 2009-08-12 | 29.24 |
| 2009-08-11 | 35.08 |
| 2009-08-10 | 32.16 |
| 2009-08-07 | 32.16 |
| 2009-08-06 | 38.67 |
| 2009-08-05 | 36.42 |
| 2009-08-04 | 41.14 |
| 2009-08-03 | 39.34 |
| 2009-07-31 | 35.75 |
| 2009-07-30 | 33.28 |
| 2009-07-29 | 33.51 |
| 2009-07-28 | 40.24 |
| 2009-07-27 | 38.89 |
| 2009-07-24 | 36.20 |
| 2009-07-23 | 33.73 |
| 2009-07-22 | 29.92 |
| 2009-07-21 | 33.06 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 20.94 |
| 2009-07-16 | 18.47 |
| 2009-07-15 | 17.80 |
| 2009-07-14 | 14.21 |
| 2009-07-13 | 10.62 |
| 2009-07-10 | 14.43 |
| 2009-07-09 | 15.33 |
| 2009-07-08 | 15.56 |
| 2009-07-07 | 18.70 |
| 2009-07-06 | 20.72 |
| 2009-07-03 | 20.94 |
| 2009-07-02 | 18.25 |
| 2009-06-30 | 20.04 |
| 2009-06-29 | 27.22 |
| 2009-06-26 | 28.35 |
| 2009-06-25 | 24.53 |
| 2009-06-24 | 22.74 |
| 2009-06-23 | 18.70 |
| 2009-06-22 | 24.31 |
| 2009-06-19 | 23.18 |
| 2009-06-18 | 22.74 |
| 2009-06-17 | 22.96 |
| 2009-06-16 | 26.10 |
| 2009-06-15 | 29.69 |
| 2009-06-12 | 34.85 |
| 2009-06-11 | 37.10 |
| 2009-06-10 | 38.67 |
| 2009-06-09 | 31.49 |
| 2009-06-08 | 32.38 |
| 2009-06-05 | 34.63 |
| 2009-06-04 | 33.28 |
| 2009-06-03 | 30.81 |
| 2009-06-02 | 28.79 |
| 2009-06-01 | 32.38 |
| 2009-05-29 | 16.68 |
| 2009-05-27 | 14.88 |
| 2009-05-26 | 9.50 |
| 2009-05-25 | 11.52 |
| 2009-05-22 | 11.52 |
| 2009-05-21 | 13.99 |
| 2009-05-20 | 16.45 |
| 2009-05-19 | 11.29 |
| 2009-05-18 | 7.70 |
| 2009-05-15 | 5.23 |
| 2009-05-14 | 3.21 |
| 2009-05-13 | 6.13 |
| 2009-05-12 | 4.11 |
| 2009-05-11 | 5.23 |
| 2009-05-08 | 9.72 |
| 2009-05-07 | 9.27 |
| 2009-05-06 | 11.52 |
| 2009-05-05 | 8.82 |
| 2009-05-04 | 7.03 |
| 2009-04-30 | -0.60 |
| 2009-04-29 | -1.72 |
| 2009-04-28 | -4.19 |
| 2009-04-27 | -2.17 |
| 2009-04-24 | 2.77 |
| 2009-04-23 | 3.21 |
| 2009-04-22 | -2.62 |
| 2009-04-21 | 0.30 |
| 2009-04-20 | 3.44 |
| 2009-04-17 | 0.52 |
| 2009-04-16 | 6.13 |
| 2009-04-15 | 17.58 |
| 2009-04-14 | 12.64 |
| 2009-04-09 | 7.25 |
| 2009-04-08 | 8.60 |
| 2009-04-07 | 14.43 |
| 2009-04-06 | 16.45 |
| 2009-04-03 | 14.21 |
| 2009-04-02 | 15.78 |
| 2009-04-01 | -2.17 |
| 2009-03-31 | -5.09 |
| 2009-03-30 | -5.76 |
| 2009-03-27 | 1.64 |
| 2009-03-26 | 2.54 |
| 2009-03-25 | -3.74 |
| 2009-03-24 | -0.38 |
| 2009-03-23 | -2.17 |
| 2009-03-20 | -9.57 |
| 2009-03-19 | -4.64 |
| 2009-03-18 | -4.64 |
| 2009-03-17 | -5.54 |
| 2009-03-16 | -1.27 |
| 2009-03-13 | -5.54 |
| 2009-03-12 | -11.82 |
| 2009-03-11 | -12.27 |
| 2009-03-10 | -14.74 |
| 2009-03-09 | -19.45 |
| 2009-03-06 | -21.24 |
| 2009-03-05 | -19.00 |
| 2009-03-04 | -18.10 |
| 2009-03-03 | -23.49 |
| 2009-03-02 | -25.51 |
| 2009-02-27 | -21.02 |
| 2009-02-26 | -19.22 |
| 2009-02-25 | -15.18 |
| 2009-02-24 | -15.41 |
| 2009-02-23 | -10.70 |
| 2009-02-20 | -13.84 |
| 2009-02-19 | -10.25 |
| 2009-02-18 | -13.61 |
| 2009-02-17 | -12.72 |
| 2009-02-16 | -8.23 |
| 2009-02-13 | -9.57 |
| 2009-02-12 | -14.06 |
| 2009-02-11 | -13.84 |
| 2009-02-10 | -9.57 |
| 2009-02-09 | -9.35 |
| 2009-02-06 | -9.35 |
| 2009-02-05 | -13.61 |
| 2009-02-04 | -18.77 |
| 2009-02-03 | -23.26 |
| 2009-02-02 | -23.26 |
| 2009-01-30 | -19.90 |
| 2009-01-29 | -21.69 |
| 2009-01-23 | -28.20 |
| 2009-01-22 | -26.18 |
| 2009-01-21 | -25.95 |
| 2009-01-20 | -17.20 |
| 2009-01-19 | -16.31 |
| 2009-01-16 | -19.45 |
| 2009-01-15 | -19.90 |
| 2009-01-14 | -19.00 |
| 2009-01-13 | -20.57 |
| 2009-01-12 | -16.98 |
| 2009-01-09 | -11.37 |
| 2009-01-08 | -11.15 |
| 2009-01-07 | -2.39 |
| 2009-01-06 | 1.64 |
| 2009-01-05 | 4.11 |
| 2009-01-02 | -0.82 |
| 2008-12-31 | -6.21 |
| 2008-12-30 | -6.88 |
| 2008-12-29 | -7.33 |
| 2008-12-24 | -9.35 |
| 2008-12-23 | -10.02 |
| 2008-12-22 | -3.97 |
| 2008-12-19 | 3.21 |
| 2008-12-18 | 2.09 |
| 2008-12-17 | -2.84 |
| 2008-12-16 | 2.54 |
| 2008-12-15 | -12.72 |
| 2008-12-12 | -17.65 |
| 2008-12-11 | -13.39 |
| 2008-12-10 | -12.49 |
| 2008-12-09 | -16.53 |
| 2008-12-08 | -10.25 |
| 2008-12-05 | -16.31 |
| 2008-12-04 | -22.59 |
| 2008-12-03 | -29.77 |
| 2008-12-02 | -37.17 |
| 2008-12-01 | -34.48 |
| 2008-11-28 | -39.64 |
| 2008-11-27 | -41.21 |
| 2008-11-26 | -42.11 |
| 2008-11-25 | -45.03 |
| 2008-11-24 | -46.15 |
| 2008-11-21 | -45.92 |
| 2008-11-20 | -46.82 |
| 2008-11-19 | -45.25 |
| 2008-11-18 | -46.37 |
| 2008-11-17 | -42.56 |
| 2008-11-14 | -42.11 |
| 2008-11-13 | -43.46 |
| 2008-11-12 | -39.87 |
| 2008-11-11 | -38.97 |
| 2008-11-10 | -38.30 |
| 2008-11-07 | -42.78 |
| 2008-11-06 | -46.15 |
| 2008-11-05 | -42.56 |
| 2008-11-04 | -46.15 |
| 2008-11-03 | -49.74 |
| 2008-10-31 | -53.78 |
| 2008-10-30 | -51.76 |
| 2008-10-29 | -57.37 |
| 2008-10-28 | -55.80 |
| 2008-10-27 | -59.16 |
| 2008-10-24 | -54.90 |
| 2008-10-23 | -50.41 |
| 2008-10-22 | -47.72 |
| 2008-10-21 | -42.33 |
| 2008-10-20 | -42.11 |
| 2008-10-17 | -44.80 |
| 2008-10-16 | -43.68 |
| 2008-10-15 | -36.05 |
| 2008-10-14 | -34.03 |
| 2008-10-13 | -36.95 |
| 2008-10-10 | -44.80 |
| 2008-10-09 | -36.95 |
| 2008-10-08 | -36.95 |
| 2008-10-06 | -28.20 |
| 2008-10-03 | -23.26 |
| 2008-10-02 | -23.71 |
| 2008-09-30 | -31.34 |
| 2008-09-29 | -30.89 |
| 2008-09-26 | -23.71 |
| 2008-09-25 | -21.02 |
| 2008-09-24 | -21.92 |
| 2008-09-23 | -18.77 |
| 2008-09-22 | -12.94 |
| 2008-09-19 | -13.39 |
| 2008-09-18 | -26.40 |
| 2008-09-17 | -31.34 |
| 2008-09-16 | -30.89 |
| 2008-09-12 | -13.39 |
| 2008-09-11 | -12.72 |
| 2008-09-10 | -8.45 |
| 2008-09-09 | -7.78 |
| 2008-09-08 | -5.54 |
| 2008-09-05 | -8.00 |
| 2008-09-04 | -4.19 |
| 2008-09-03 | -2.84 |
| 2008-09-02 | -2.62 |
| 2008-09-01 | -2.39 |
| 2008-08-29 | 0.30 |
| 2008-08-28 | -2.39 |
| 2008-08-27 | -5.31 |
| 2008-08-26 | -9.57 |
| 2008-08-25 | -9.80 |
| 2008-08-21 | -12.72 |
| 2008-08-20 | -10.25 |
| 2008-08-19 | -14.74 |
| 2008-08-18 | -9.57 |
| 2008-08-15 | -5.98 |
| 2008-08-14 | -4.64 |
| 2008-08-13 | -6.66 |
| 2008-08-12 | -3.07 |
| 2008-08-11 | -2.62 |
| 2008-08-08 | -1.05 |
| 2008-08-07 | 3.66 |
| 2008-08-05 | 5.91 |
| 2008-08-04 | 9.95 |
| 2008-08-01 | 12.19 |
| 2008-07-31 | 9.95 |
| 2008-07-30 | 10.84 |
| 2008-07-29 | 9.27 |
| 2008-07-28 | 12.19 |
| 2008-07-25 | 14.21 |
| 2008-07-24 | 20.04 |
| 2008-07-23 | 20.72 |
| 2008-07-22 | 16.23 |
| 2008-07-21 | 15.78 |
| 2008-07-18 | 12.19 |
| 2008-07-17 | 12.19 |
| 2008-07-16 | 10.17 |
| 2008-07-15 | 11.74 |
| 2008-07-14 | 18.02 |
| 2008-07-11 | 18.02 |
| 2008-07-10 | 15.11 |
| 2008-07-09 | 8.82 |
| 2008-07-08 | 4.11 |
| 2008-07-07 | 10.62 |
| 2008-07-04 | 6.13 |
| 2008-07-03 | 5.68 |
| 2008-07-02 | 12.86 |
| 2008-06-30 | 16.23 |
| 2008-06-27 | 14.43 |
| 2008-06-26 | 19.82 |
| 2008-06-25 | 21.84 |
| 2008-06-24 | 20.49 |
| 2008-06-23 | 23.18 |
| 2008-06-20 | 24.76 |
| 2008-06-19 | 26.33 |
| 2008-06-18 | 31.04 |
| 2008-06-17 | 27.90 |
| 2008-06-16 | 29.02 |
| 2008-06-13 | 24.76 |
| 2008-06-12 | 28.35 |
| 2008-06-11 | 30.14 |
| 2008-06-10 | 29.02 |
| 2008-06-06 | 37.55 |
| 2008-06-05 | 37.99 |
| 2008-06-04 | 38.67 |
| 2008-06-03 | 39.79 |
| 2008-06-02 | 44.73 |
| 2008-05-30 | 36.65 |
| 2008-05-29 | 36.20 |
| 2008-05-28 | 37.77 |
| 2008-05-27 | 38.44 |
| 2008-05-26 | 36.87 |
| 2008-05-23 | 44.50 |
| 2008-05-22 | 46.07 |
| 2008-05-21 | 50.33 |
| 2008-05-20 | 52.35 |
| 2008-05-19 | 56.17 |
| 2008-05-16 | 55.05 |
| 2008-05-15 | 57.29 |
| 2008-05-14 | 56.17 |
| 2008-05-13 | 57.07 |
| 2008-05-09 | 62.23 |
| 2008-05-08 | 65.59 |
| 2008-05-07 | 68.29 |
| 2008-05-06 | 76.14 |
| 2008-05-05 | 76.59 |
| 2008-05-02 | 75.02 |
| 2008-04-30 | 71.43 |
| 2008-04-29 | 73.67 |
| 2008-04-28 | 75.24 |
| 2008-04-25 | 77.04 |
| 2008-04-24 | 81.97 |
| 2008-04-23 | 62.68 |
| 2008-04-22 | 55.50 |
| 2008-04-21 | 51.01 |
| 2008-04-18 | 47.64 |
| 2008-04-17 | 50.56 |
| 2008-04-16 | 51.91 |
| 2008-04-15 | 71.43 |
| 2008-04-14 | 72.77 |
| 2008-04-11 | 81.07 |
| 2008-04-10 | 79.06 |
| 2008-04-09 | 73.00 |
| 2008-04-08 | 82.42 |
| 2008-04-07 | 87.36 |
| 2008-04-03 | 75.69 |
| 2008-04-02 | 64.47 |
| 2008-04-01 | 57.07 |
| 2008-03-31 | 57.74 |
| 2008-03-28 | 67.61 |
| 2008-03-27 | 55.50 |
| 2008-03-26 | 58.19 |
| 2008-03-25 | 57.29 |
| 2008-03-20 | 43.83 |
| 2008-03-19 | 52.80 |
| 2008-03-18 | 46.07 |
| 2008-03-17 | 45.40 |
| 2008-03-14 | 64.25 |
| 2008-03-13 | 68.06 |
| 2008-03-12 | 79.06 |
| 2008-03-11 | 75.69 |
| 2008-03-10 | 75.02 |
| 2008-03-07 | 74.34 |
| 2008-03-06 | 79.06 |
| 2008-03-05 | 78.61 |
| 2008-03-04 | 77.93 |
| 2008-03-03 | 86.46 |
| 2008-02-29 | 89.83 |
| 2008-02-28 | 90.95 |
| 2008-02-27 | 83.99 |
| 2008-02-26 | 69.63 |
| 2008-02-25 | 67.39 |
| 2008-02-22 | 70.30 |
| 2008-02-21 | 73.45 |
| 2008-02-20 | 76.36 |
| 2008-02-19 | 84.22 |
| 2008-02-18 | 71.88 |
| 2008-02-15 | 73.00 |
| 2008-02-14 | 68.51 |
| 2008-02-13 | 67.84 |
| 2008-02-12 | 68.06 |
| 2008-02-11 | 67.61 |
| 2008-02-06 | 79.06 |
| 2008-02-05 | 89.83 |
| 2008-02-04 | 92.07 |
| 2008-02-01 | 82.42 |
| 2008-01-31 | 60.21 |
| 2008-01-30 | 71.88 |
| 2008-01-29 | 85.56 |
| 2008-01-28 | 92.74 |
| 2008-01-25 | 107.55 |
| 2008-01-24 | 95.21 |
| 2008-01-23 | 92.74 |
| 2008-01-22 | 61.55 |
| 2008-01-21 | 101.27 |
| 2008-01-18 | 120.34 |
| 2008-01-17 | 122.36 |
| 2008-01-16 | 117.65 |
| 2008-01-15 | 133.80 |
| 2008-01-14 | 144.57 |
| 2008-01-11 | 150.86 |
| 2008-01-10 | 152.20 |
| 2008-01-09 | 149.06 |
| 2008-01-08 | 138.29 |
| 2008-01-07 | 136.95 |
| 2008-01-04 | 145.02 |
| 2008-01-03 | 136.05 |
| 2008-01-02 | 147.72 |
| 2007-12-31 | 150.41 |
| 2007-12-28 | 144.57 |
| 2007-12-27 | 150.86 |
| 2007-12-24 | 154.00 |
| 2007-12-21 | 139.19 |
| 2007-12-20 | 134.70 |
| 2007-12-19 | 138.29 |
| 2007-12-18 | 132.91 |
| 2007-12-17 | 134.70 |
| 2007-12-14 | 151.75 |
| 2007-12-13 | 160.73 |
| 2007-12-12 | 172.40 |
| 2007-12-11 | 181.37 |
| 2007-12-10 | 177.78 |
| 2007-12-07 | 186.31 |
| 2007-12-06 | 192.59 |
| 2007-12-05 | 193.94 |
| 2007-12-04 | 189.45 |
| 2007-12-03 | 182.72 |
| 2007-11-30 | 169.71 |
| 2007-11-29 | 175.09 |
| 2007-11-28 | 164.32 |
| 2007-11-27 | 167.01 |
| 2007-11-26 | 173.30 |
| 2007-11-23 | 158.04 |
| 2007-11-22 | 162.52 |
| 2007-11-21 | 175.54 |
| 2007-11-20 | 197.53 |
| 2007-11-19 | 182.72 |
| 2007-11-16 | 191.25 |
| 2007-11-15 | 204.26 |
| 2007-11-14 | 207.40 |
| 2007-11-13 | 186.31 |
| 2007-11-12 | 177.33 |
| 2007-11-09 | 198.43 |
| 2007-11-08 | 211.89 |
| 2007-11-07 | 228.94 |
| 2007-11-06 | 236.12 |
| 2007-11-05 | 226.70 |
| 2007-11-02 | 252.73 |
| 2007-11-01 | 264.84 |
| 2007-10-31 | 263.50 |
| 2007-10-30 | 268.88 |
| 2007-10-29 | 269.78 |
| 2007-10-26 | 267.53 |
| 2007-10-25 | 267.98 |
| 2007-10-24 | 270.23 |
| 2007-10-23 | 274.27 |
| 2007-10-22 | 264.39 |
| 2007-10-18 | 283.24 |
| 2007-10-17 | 272.47 |
| 2007-10-16 | 261.70 |
| 2007-10-15 | 258.56 |
| 2007-10-12 | 264.39 |
| 2007-10-11 | 267.53 |
| 2007-10-10 | 267.53 |
| 2007-10-09 | 265.74 |
| 2007-10-08 | 263.05 |
| 2007-10-05 | 261.25 |
| 2007-10-04 | 245.10 |
| 2007-10-03 | 263.94 |
| 2007-10-02 | 265.29 |
| 2007-09-28 | 239.26 |
| 2007-09-27 | 238.37 |
| 2007-09-25 | 223.11 |
| 2007-09-24 | 224.90 |
| 2007-09-21 | 204.26 |
| 2007-09-20 | 204.26 |
| 2007-09-19 | 193.49 |
| 2007-09-18 | 168.81 |
| 2007-09-17 | 143.68 |
| 2007-09-14 | 147.27 |
| 2007-09-13 | 143.68 |
| 2007-09-12 | 132.01 |
| 2007-09-11 | 111.59 |
| 2007-09-10 | 111.59 |
| 2007-09-07 | 112.04 |
| 2007-09-06 | 117.42 |
| 2007-09-05 | 115.63 |
| 2007-09-04 | 117.42 |
| 2007-09-03 | 116.44 |
| 2007-08-31 | 118.67 |
| 2007-08-30 | 113.33 |
| 2007-08-29 | 112.00 |
| 2007-08-28 | 111.56 |
| 2007-08-27 | 119.56 |
| 2007-08-24 | 108.67 |
| 2007-08-23 | 101.11 |
| 2007-08-22 | 108.89 |
| 2007-08-21 | 105.11 |
| 2007-08-20 | 99.56 |
| 2007-08-17 | 75.78 |
| 2007-08-16 | 78.89 |
| 2007-08-15 | 98.44 |
| 2007-08-14 | 104.89 |
| 2007-08-13 | 107.33 |
| 2007-08-10 | 108.89 |
| 2007-08-09 | 113.56 |
| 2007-08-08 | 114.67 |
| 2007-08-07 | 107.78 |
| 2007-08-06 | 102.44 |
| 2007-08-03 | 104.44 |
| 2007-08-02 | 117.56 |
| 2007-08-01 | 138.67 |
| 2007-07-31 | 124.44 |
| 2007-07-30 | 97.78 |
| 2007-07-27 | 91.56 |
| 2007-07-26 | 90.00 |
| 2007-07-25 | 78.44 |
| 2007-07-24 | 78.89 |
| 2007-07-23 | 78.44 |
| 2007-07-20 | 57.11 |
| 2007-07-19 | 46.67 |
| 2007-07-18 | 46.67 |
| 2007-07-17 | 49.11 |
| 2007-07-16 | 49.11 |
| 2007-07-13 | 54.22 |
| 2007-07-12 | 50.67 |
| 2007-07-11 | 45.56 |
| 2007-07-10 | 46.00 |
| 2007-07-09 | 46.89 |
| 2007-07-06 | 42.44 |
| 2007-07-05 | 45.11 |
| 2007-07-04 | 48.89 |
| 2007-07-03 | 48.89 |
| 2007-06-29 | 41.56 |
| 2007-06-28 | 43.33 |
| 2007-06-27 | 42.22 |
| 2007-06-26 | 38.22 |
| 2007-06-25 | 50.67 |
| 2007-06-22 | 44.89 |
| 2007-06-21 | 43.78 |
| 2007-06-20 | 30.44 |
| 2007-06-18 | 23.33 |
| 2007-06-15 | 13.56 |
| 2007-06-14 | 7.78 |
| 2007-06-13 | 5.56 |
| 2007-06-12 | 6.00 |
| 2007-06-11 | 6.89 |
| 2007-06-08 | 8.22 |
| 2007-06-07 | 9.33 |
| 2007-06-06 | 9.11 |
| 2007-06-05 | 8.67 |
| 2007-06-04 | 8.44 |
| 2007-06-01 | 9.56 |
| 2007-05-31 | 7.33 |
| 2007-05-30 | 3.78 |
| 2007-05-29 | 6.67 |
| 2007-05-28 | 7.56 |
| 2007-05-25 | 8.22 |
| 2007-05-23 | 8.44 |
| 2007-05-22 | 8.00 |
| 2007-05-21 | 9.33 |
| 2007-05-18 | 9.56 |
| 2007-05-17 | 10.67 |
| 2007-05-16 | 9.56 |
| 2007-05-15 | 10.22 |
| 2007-05-14 | 12.44 |
| 2007-05-11 | 5.78 |
| 2007-05-10 | 8.22 |
| 2007-05-09 | 8.00 |
| 2007-05-08 | 7.78 |
| 2007-05-07 | 7.11 |
| 2007-05-04 | 5.11 |
| 2007-05-03 | 4.67 |
| 2007-05-02 | 3.56 |
| 2007-04-30 | 4.67 |
| 2007-04-27 | 6.67 |
| 2007-04-26 | 7.78 |
| 2007-04-25 | 8.22 |
| 2007-04-24 | 8.22 |
| 2007-04-23 | 7.11 |
| 2007-04-20 | 6.67 |
| 2007-04-19 | 5.56 |
| 2007-04-18 | 7.33 |
| 2007-04-17 | 17.56 |
| 2007-04-16 | 17.56 |
| 2007-04-13 | 14.89 |
| 2007-04-12 | 15.78 |
| 2007-04-11 | 13.33 |
| 2007-04-10 | 7.78 |
| 2007-04-04 | 2.00 |
| 2007-04-03 | -0.89 |
| 2007-04-02 | -0.44 |
| 2007-03-30 | -0.44 |
| 2007-03-29 | 1.33 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 1.78 |
| 2007-03-26 | 2.00 |
| 2007-03-23 | 0.89 |
| 2007-03-22 | -0.44 |
| 2007-03-21 | -2.00 |
| 2007-03-20 | -2.89 |
| 2007-03-19 | -3.78 |
| 2007-03-16 | -6.00 |
| 2007-03-15 | -6.00 |
| 2007-03-14 | -7.78 |
| 2007-03-13 | -5.11 |
| 2007-03-12 | -2.89 |
| 2007-03-09 | -3.78 |
| 2007-03-08 | -2.67 |
| 2007-03-07 | -5.56 |
| 2007-03-06 | -8.00 |
| 2007-03-05 | -9.78 |
| 2007-03-02 | -3.33 |
| 2007-03-01 | -3.56 |
| 2007-02-28 | -0.67 |
| 2007-02-27 | 2.44 |
| 2007-02-26 | 3.11 |
| 2007-02-23 | 4.67 |
| 2007-02-22 | 5.78 |
| 2007-02-21 | 6.22 |
| 2007-02-16 | 5.56 |
| 2007-02-15 | 4.67 |
| 2007-02-14 | 2.44 |
| 2007-02-13 | 1.56 |
| 2007-02-12 | 5.11 |
| 2007-02-09 | 4.89 |
| 2007-02-08 | 6.00 |
| 2007-02-07 | 4.89 |
| 2007-02-06 | -0.44 |
| 2007-02-05 | 0.67 |
| 2007-02-02 | -0.22 |
| 2007-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy