Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-03 | 103.79 |
| 2025-10-02 | 102.25 |
| 2025-09-30 | 101.48 |
| 2025-09-29 | 102.05 |
| 2025-09-26 | 103.40 |
| 2025-09-25 | 102.25 |
| 2025-09-24 | 103.02 |
| 2025-09-23 | 102.25 |
| 2025-09-22 | 101.28 |
| 2025-09-19 | 103.40 |
| 2025-09-18 | 104.36 |
| 2025-09-17 | 105.13 |
| 2025-09-16 | 103.79 |
| 2025-09-15 | 103.98 |
| 2025-09-12 | 103.79 |
| 2025-09-11 | 103.98 |
| 2025-09-10 | 105.13 |
| 2025-09-09 | 103.21 |
| 2025-09-08 | 104.36 |
| 2025-09-05 | 101.67 |
| 2025-09-04 | 100.90 |
| 2025-09-03 | 102.44 |
| 2025-09-02 | 103.79 |
| 2025-09-01 | 102.46 |
| 2025-08-29 | 102.27 |
| 2025-08-28 | 103.60 |
| 2025-08-27 | 103.22 |
| 2025-08-26 | 103.41 |
| 2025-08-25 | 102.46 |
| 2025-08-22 | 102.27 |
| 2025-08-21 | 101.90 |
| 2025-08-20 | 101.52 |
| 2025-08-19 | 100.95 |
| 2025-08-18 | 103.03 |
| 2025-08-15 | 104.35 |
| 2025-08-14 | 102.46 |
| 2025-08-13 | 101.14 |
| 2025-08-12 | 98.69 |
| 2025-08-11 | 98.31 |
| 2025-08-08 | 96.80 |
| 2025-08-07 | 98.69 |
| 2025-08-06 | 104.92 |
| 2025-08-05 | 126.83 |
| 2025-08-04 | 122.11 |
| 2025-08-01 | 122.86 |
| 2025-07-31 | 120.97 |
| 2025-07-30 | 121.35 |
| 2025-07-29 | 126.64 |
| 2025-07-28 | 126.64 |
| 2025-07-25 | 124.75 |
| 2025-07-24 | 125.13 |
| 2025-07-23 | 122.86 |
| 2025-07-22 | 122.86 |
| 2025-07-21 | 122.86 |
| 2025-07-18 | 124.75 |
| 2025-07-17 | 125.88 |
| 2025-07-16 | 122.86 |
| 2025-07-15 | 124.37 |
| 2025-07-14 | 122.48 |
| 2025-07-11 | 122.86 |
| 2025-07-10 | 122.86 |
| 2025-07-09 | 120.59 |
| 2025-07-08 | 119.08 |
| 2025-07-07 | 107.75 |
| 2025-07-04 | 103.60 |
| 2025-07-03 | 105.48 |
| 2025-07-02 | 105.86 |
| 2025-06-30 | 102.09 |
| 2025-06-27 | 103.22 |
| 2025-06-26 | 105.11 |
| 2025-06-25 | 103.22 |
| 2025-06-24 | 99.44 |
| 2025-06-23 | 92.26 |
| 2025-06-20 | 90.00 |
| 2025-06-19 | 90.00 |
| 2025-06-18 | 93.02 |
| 2025-06-17 | 94.53 |
| 2025-06-16 | 93.02 |
| 2025-06-13 | 94.53 |
| 2025-06-12 | 97.93 |
| 2025-06-11 | 99.82 |
| 2025-06-10 | 98.31 |
| 2025-06-09 | 96.80 |
| 2025-06-06 | 96.80 |
| 2025-06-05 | 95.66 |
| 2025-06-04 | 95.29 |
| 2025-06-03 | 97.93 |
| 2025-06-02 | 98.69 |
| 2025-05-30 | 99.44 |
| 2025-05-29 | 99.82 |
| 2025-05-28 | 97.93 |
| 2025-05-27 | 98.69 |
| 2025-05-26 | 98.31 |
| 2025-05-23 | 98.69 |
| 2025-05-22 | 97.93 |
| 2025-05-21 | 97.93 |
| 2025-05-20 | 95.66 |
| 2025-05-19 | 94.91 |
| 2025-05-16 | 95.29 |
| 2025-05-15 | 89.62 |
| 2025-05-14 | 85.84 |
| 2025-05-13 | 83.95 |
| 2025-05-12 | 83.39 |
| 2025-05-09 | 78.67 |
| 2025-05-08 | 77.16 |
| 2025-05-07 | 75.64 |
| 2025-05-06 | 75.27 |
| 2025-05-02 | 73.00 |
| 2025-04-30 | 68.66 |
| 2025-04-29 | 68.66 |
| 2025-04-28 | 68.66 |
| 2025-04-25 | 68.09 |
| 2025-04-24 | 69.03 |
| 2025-04-23 | 69.60 |
| 2025-04-22 | 67.15 |
| 2025-04-17 | 67.90 |
| 2025-04-16 | 64.88 |
| 2025-04-15 | 66.01 |
| 2025-04-14 | 69.60 |
| 2025-04-11 | 67.71 |
| 2025-04-10 | 68.47 |
| 2025-04-09 | 64.69 |
| 2025-04-08 | 65.63 |
| 2025-04-07 | 65.45 |
| 2025-04-03 | 76.78 |
| 2025-04-02 | 85.09 |
| 2025-04-01 | 87.54 |
| 2025-03-31 | 86.41 |
| 2025-03-28 | 89.29 |
| 2025-03-27 | 89.29 |
| 2025-03-26 | 91.45 |
| 2025-03-25 | 92.89 |
| 2025-03-24 | 91.81 |
| 2025-03-21 | 89.65 |
| 2025-03-20 | 90.01 |
| 2025-03-19 | 90.73 |
| 2025-03-18 | 89.65 |
| 2025-03-17 | 87.13 |
| 2025-03-14 | 89.29 |
| 2025-03-13 | 85.33 |
| 2025-03-12 | 96.13 |
| 2025-03-11 | 99.72 |
| 2025-03-10 | 100.80 |
| 2025-03-07 | 99.72 |
| 2025-03-06 | 95.41 |
| 2025-03-05 | 93.61 |
| 2025-03-04 | 90.37 |
| 2025-03-03 | 86.77 |
| 2025-02-28 | 84.61 |
| 2025-02-27 | 83.89 |
| 2025-02-26 | 83.17 |
| 2025-02-25 | 81.73 |
| 2025-02-24 | 82.81 |
| 2025-02-21 | 81.37 |
| 2025-02-20 | 79.93 |
| 2025-02-19 | 80.65 |
| 2025-02-18 | 83.17 |
| 2025-02-17 | 81.01 |
| 2025-02-14 | 79.93 |
| 2025-02-13 | 80.29 |
| 2025-02-12 | 81.01 |
| 2025-02-11 | 80.29 |
| 2025-02-10 | 81.37 |
| 2025-02-07 | 78.31 |
| 2025-02-06 | 84.25 |
| 2025-02-05 | 81.73 |
| 2025-02-04 | 87.85 |
| 2025-02-03 | 87.13 |
| 2025-01-28 | 88.93 |
| 2025-01-27 | 89.65 |
| 2025-01-24 | 88.93 |
| 2025-01-23 | 89.29 |
| 2025-01-22 | 88.93 |
| 2025-01-21 | 90.01 |
| 2025-01-20 | 86.77 |
| 2025-01-17 | 87.13 |
| 2025-01-16 | 88.57 |
| 2025-01-15 | 85.33 |
| 2025-01-14 | 87.49 |
| 2025-01-13 | 85.33 |
| 2025-01-10 | 88.21 |
| 2025-01-09 | 90.73 |
| 2025-01-08 | 76.87 |
| 2025-01-07 | 74.71 |
| 2025-01-06 | 72.73 |
| 2025-01-03 | 71.30 |
| 2025-01-02 | 69.50 |
| 2024-12-31 | 71.66 |
| 2024-12-30 | 71.48 |
| 2024-12-27 | 71.84 |
| 2024-12-24 | 72.37 |
| 2024-12-23 | 70.76 |
| 2024-12-20 | 68.06 |
| 2024-12-19 | 70.94 |
| 2024-12-18 | 69.14 |
| 2024-12-17 | 72.91 |
| 2024-12-16 | 73.45 |
| 2024-12-13 | 73.99 |
| 2024-12-12 | 73.45 |
| 2024-12-11 | 74.71 |
| 2024-12-10 | 76.15 |
| 2024-12-09 | 75.25 |
| 2024-12-06 | 74.71 |
| 2024-12-05 | 73.81 |
| 2024-12-04 | 72.73 |
| 2024-12-03 | 73.81 |
| 2024-12-02 | 73.81 |
| 2024-11-29 | 74.71 |
| 2024-11-28 | 73.63 |
| 2024-11-27 | 72.37 |
| 2024-11-26 | 71.84 |
| 2024-11-25 | 68.06 |
| 2024-11-22 | 66.26 |
| 2024-11-21 | 65.18 |
| 2024-11-20 | 61.58 |
| 2024-11-19 | 61.04 |
| 2024-11-18 | 60.32 |
| 2024-11-15 | 56.54 |
| 2024-11-14 | 44.67 |
| 2024-11-13 | 45.03 |
| 2024-11-12 | 44.85 |
| 2024-11-11 | 45.92 |
| 2024-11-08 | 46.46 |
| 2024-11-07 | 47.00 |
| 2024-11-06 | 46.10 |
| 2024-11-05 | 47.00 |
| 2024-11-04 | 45.74 |
| 2024-11-01 | 46.28 |
| 2024-10-31 | 45.74 |
| 2024-10-30 | 45.74 |
| 2024-10-29 | 46.82 |
| 2024-10-28 | 47.72 |
| 2024-10-25 | 45.39 |
| 2024-10-24 | 44.13 |
| 2024-10-23 | 44.67 |
| 2024-10-22 | 43.41 |
| 2024-10-21 | 42.51 |
| 2024-10-18 | 43.95 |
| 2024-10-17 | 42.33 |
| 2024-10-16 | 41.79 |
| 2024-10-15 | 42.69 |
| 2024-10-14 | 43.05 |
| 2024-10-10 | 43.77 |
| 2024-10-09 | 41.61 |
| 2024-10-08 | 42.33 |
| 2024-10-07 | 49.88 |
| 2024-10-04 | 46.82 |
| 2024-10-03 | 46.82 |
| 2024-10-02 | 48.44 |
| 2024-09-30 | 50.24 |
| 2024-09-27 | 49.16 |
| 2024-09-26 | 48.08 |
| 2024-09-25 | 44.67 |
| 2024-09-24 | 44.85 |
| 2024-09-23 | 43.59 |
| 2024-09-20 | 44.85 |
| 2024-09-19 | 43.41 |
| 2024-09-17 | 42.69 |
| 2024-09-16 | 42.69 |
| 2024-09-13 | 42.33 |
| 2024-09-12 | 41.25 |
| 2024-09-11 | 41.97 |
| 2024-09-10 | 41.61 |
| 2024-09-09 | 41.79 |
| 2024-09-05 | 40.17 |
| 2024-09-04 | 38.55 |
| 2024-09-03 | 39.63 |
| 2024-09-02 | 40.50 |
| 2024-08-30 | 39.45 |
| 2024-08-29 | 38.22 |
| 2024-08-28 | 38.22 |
| 2024-08-27 | 38.75 |
| 2024-08-26 | 39.10 |
| 2024-08-23 | 38.40 |
| 2024-08-22 | 37.87 |
| 2024-08-21 | 37.52 |
| 2024-08-20 | 39.28 |
| 2024-08-19 | 37.70 |
| 2024-08-16 | 36.65 |
| 2024-08-15 | 36.29 |
| 2024-08-14 | 35.94 |
| 2024-08-13 | 36.47 |
| 2024-08-12 | 35.59 |
| 2024-08-09 | 36.82 |
| 2024-08-08 | 38.22 |
| 2024-08-07 | 37.35 |
| 2024-08-06 | 40.68 |
| 2024-08-05 | 37.87 |
| 2024-08-02 | 41.73 |
| 2024-08-01 | 44.54 |
| 2024-07-31 | 43.14 |
| 2024-07-30 | 41.91 |
| 2024-07-29 | 42.43 |
| 2024-07-26 | 41.21 |
| 2024-07-25 | 40.86 |
| 2024-07-24 | 41.38 |
| 2024-07-23 | 41.03 |
| 2024-07-22 | 40.68 |
| 2024-07-19 | 40.33 |
| 2024-07-18 | 41.38 |
| 2024-07-17 | 43.31 |
| 2024-07-16 | 44.19 |
| 2024-07-15 | 45.07 |
| 2024-07-12 | 46.29 |
| 2024-07-11 | 44.36 |
| 2024-07-10 | 42.61 |
| 2024-07-09 | 42.78 |
| 2024-07-08 | 43.31 |
| 2024-07-05 | 40.33 |
| 2024-07-04 | 41.03 |
| 2024-07-03 | 40.50 |
| 2024-07-02 | 40.33 |
| 2024-06-28 | 40.15 |
| 2024-06-27 | 40.33 |
| 2024-06-26 | 41.38 |
| 2024-06-25 | 41.21 |
| 2024-06-24 | 42.78 |
| 2024-06-21 | 44.36 |
| 2024-06-20 | 45.94 |
| 2024-06-19 | 43.49 |
| 2024-06-18 | 43.14 |
| 2024-06-17 | 42.08 |
| 2024-06-14 | 42.61 |
| 2024-06-13 | 46.47 |
| 2024-06-12 | 42.08 |
| 2024-06-11 | 43.31 |
| 2024-06-07 | 44.89 |
| 2024-06-06 | 45.24 |
| 2024-06-05 | 45.59 |
| 2024-06-04 | 46.64 |
| 2024-06-03 | 45.24 |
| 2024-05-31 | 43.66 |
| 2024-05-30 | 42.78 |
| 2024-05-29 | 45.24 |
| 2024-05-28 | 46.99 |
| 2024-05-27 | 46.47 |
| 2024-05-24 | 45.24 |
| 2024-05-23 | 46.47 |
| 2024-05-22 | 51.73 |
| 2024-05-21 | 50.68 |
| 2024-05-20 | 52.43 |
| 2024-05-17 | 52.26 |
| 2024-05-16 | 51.91 |
| 2024-05-14 | 53.84 |
| 2024-05-13 | 54.36 |
| 2024-05-10 | 51.56 |
| 2024-05-09 | 48.57 |
| 2024-05-08 | 47.70 |
| 2024-05-07 | 48.57 |
| 2024-05-06 | 48.22 |
| 2024-05-03 | 48.05 |
| 2024-05-02 | 47.87 |
| 2024-04-30 | 48.22 |
| 2024-04-29 | 47.17 |
| 2024-04-26 | 46.82 |
| 2024-04-25 | 45.07 |
| 2024-04-24 | 44.01 |
| 2024-04-23 | 41.38 |
| 2024-04-22 | 41.56 |
| 2024-04-19 | 41.38 |
| 2024-04-18 | 43.31 |
| 2024-04-17 | 40.86 |
| 2024-04-16 | 39.63 |
| 2024-04-15 | 43.31 |
| 2024-04-12 | 45.24 |
| 2024-04-11 | 44.89 |
| 2024-04-10 | 47.17 |
| 2024-04-09 | 44.89 |
| 2024-04-08 | 45.77 |
| 2024-04-05 | 46.47 |
| 2024-04-03 | 47.52 |
| 2024-04-02 | 49.80 |
| 2024-03-28 | 48.40 |
| 2024-03-27 | 47.23 |
| 2024-03-26 | 46.90 |
| 2024-03-25 | 45.89 |
| 2024-03-22 | 44.39 |
| 2024-03-21 | 46.90 |
| 2024-03-20 | 45.56 |
| 2024-03-19 | 45.56 |
| 2024-03-18 | 47.40 |
| 2024-03-15 | 46.06 |
| 2024-03-14 | 48.06 |
| 2024-03-13 | 53.24 |
| 2024-03-12 | 44.89 |
| 2024-03-11 | 39.88 |
| 2024-03-08 | 40.89 |
| 2024-03-07 | 41.72 |
| 2024-03-06 | 40.55 |
| 2024-03-05 | 40.39 |
| 2024-03-04 | 41.55 |
| 2024-03-01 | 40.89 |
| 2024-02-29 | 41.55 |
| 2024-02-28 | 40.39 |
| 2024-02-27 | 41.72 |
| 2024-02-26 | 40.22 |
| 2024-02-23 | 36.05 |
| 2024-02-22 | 35.88 |
| 2024-02-21 | 35.88 |
| 2024-02-20 | 35.38 |
| 2024-02-19 | 35.38 |
| 2024-02-16 | 36.71 |
| 2024-02-15 | 35.88 |
| 2024-02-14 | 36.21 |
| 2024-02-09 | 35.88 |
| 2024-02-08 | 34.04 |
| 2024-02-07 | 33.54 |
| 2024-02-06 | 33.54 |
| 2024-02-05 | 32.21 |
| 2024-02-02 | 34.21 |
| 2024-02-01 | 33.37 |
| 2024-01-31 | 33.04 |
| 2024-01-30 | 30.54 |
| 2024-01-29 | 32.87 |
| 2024-01-26 | 31.20 |
| 2024-01-25 | 31.71 |
| 2024-01-24 | 31.87 |
| 2024-01-23 | 30.37 |
| 2024-01-22 | 28.53 |
| 2024-01-19 | 30.87 |
| 2024-01-18 | 29.54 |
| 2024-01-17 | 30.20 |
| 2024-01-16 | 31.87 |
| 2024-01-15 | 32.04 |
| 2024-01-12 | 32.21 |
| 2024-01-11 | 33.54 |
| 2024-01-10 | 34.54 |
| 2024-01-09 | 36.88 |
| 2024-01-08 | 35.54 |
| 2024-01-05 | 37.05 |
| 2024-01-04 | 37.88 |
| 2024-01-03 | 35.21 |
| 2024-01-02 | 35.04 |
| 2023-12-29 | 36.21 |
| 2023-12-28 | 37.21 |
| 2023-12-27 | 36.21 |
| 2023-12-22 | 38.05 |
| 2023-12-21 | 38.72 |
| 2023-12-20 | 38.05 |
| 2023-12-19 | 38.55 |
| 2023-12-18 | 39.55 |
| 2023-12-15 | 40.05 |
| 2023-12-14 | 38.55 |
| 2023-12-13 | 34.88 |
| 2023-12-12 | 31.54 |
| 2023-12-11 | 30.70 |
| 2023-12-08 | 30.20 |
| 2023-12-07 | 30.54 |
| 2023-12-06 | 30.54 |
| 2023-12-05 | 30.20 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 31.20 |
| 2023-11-30 | 31.54 |
| 2023-11-29 | 31.37 |
| 2023-11-28 | 31.04 |
| 2023-11-27 | 33.88 |
| 2023-11-24 | 36.05 |
| 2023-11-23 | 35.88 |
| 2023-11-22 | 34.21 |
| 2023-11-21 | 35.04 |
| 2023-11-20 | 33.04 |
| 2023-11-17 | 30.04 |
| 2023-11-16 | 30.54 |
| 2023-11-15 | 31.20 |
| 2023-11-14 | 28.53 |
| 2023-11-13 | 28.70 |
| 2023-11-10 | 29.03 |
| 2023-11-09 | 30.20 |
| 2023-11-08 | 29.87 |
| 2023-11-07 | 29.87 |
| 2023-11-06 | 31.54 |
| 2023-11-03 | 29.70 |
| 2023-11-02 | 29.37 |
| 2023-11-01 | 30.37 |
| 2023-10-31 | 31.20 |
| 2023-10-30 | 30.87 |
| 2023-10-27 | 31.87 |
| 2023-10-26 | 30.87 |
| 2023-10-25 | 31.04 |
| 2023-10-24 | 28.87 |
| 2023-10-20 | 28.70 |
| 2023-10-19 | 29.20 |
| 2023-10-18 | 30.87 |
| 2023-10-17 | 32.21 |
| 2023-10-16 | 32.54 |
| 2023-10-13 | 33.04 |
| 2023-10-12 | 36.05 |
| 2023-10-11 | 35.04 |
| 2023-10-10 | 34.38 |
| 2023-10-09 | 36.55 |
| 2023-10-06 | 37.71 |
| 2023-10-05 | 33.71 |
| 2023-10-04 | 33.37 |
| 2023-10-03 | 34.21 |
| 2023-09-29 | 34.21 |
| 2023-09-28 | 32.04 |
| 2023-09-27 | 34.54 |
| 2023-09-26 | 33.71 |
| 2023-09-25 | 34.54 |
| 2023-09-22 | 36.21 |
| 2023-09-21 | 35.88 |
| 2023-09-20 | 36.21 |
| 2023-09-19 | 36.88 |
| 2023-09-18 | 36.21 |
| 2023-09-15 | 37.55 |
| 2023-09-14 | 38.88 |
| 2023-09-13 | 39.55 |
| 2023-09-12 | 40.55 |
| 2023-09-11 | 38.38 |
| 2023-09-07 | 38.88 |
| 2023-09-06 | 39.88 |
| 2023-09-05 | 41.72 |
| 2023-09-04 | 42.22 |
| 2023-08-31 | 39.55 |
| 2023-08-30 | 38.55 |
| 2023-08-29 | 40.39 |
| 2023-08-28 | 38.05 |
| 2023-08-25 | 37.71 |
| 2023-08-24 | 38.72 |
| 2023-08-23 | 38.88 |
| 2023-08-22 | 39.22 |
| 2023-08-21 | 39.22 |
| 2023-08-18 | 42.72 |
| 2023-08-17 | 42.89 |
| 2023-08-16 | 42.89 |
| 2023-08-15 | 46.23 |
| 2023-08-14 | 46.90 |
| 2023-08-11 | 46.90 |
| 2023-08-10 | 48.56 |
| 2023-08-09 | 44.56 |
| 2023-08-08 | 44.73 |
| 2023-08-07 | 44.89 |
| 2023-08-04 | 44.06 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 46.06 |
| 2023-08-01 | 47.40 |
| 2023-07-31 | 47.40 |
| 2023-07-28 | 46.73 |
| 2023-07-27 | 46.90 |
| 2023-07-26 | 44.06 |
| 2023-07-25 | 43.56 |
| 2023-07-24 | 43.72 |
| 2023-07-21 | 44.56 |
| 2023-07-20 | 43.89 |
| 2023-07-19 | 44.39 |
| 2023-07-18 | 42.22 |
| 2023-07-14 | 41.89 |
| 2023-07-13 | 35.54 |
| 2023-07-12 | 35.71 |
| 2023-07-11 | 35.21 |
| 2023-07-10 | 34.21 |
| 2023-07-07 | 34.54 |
| 2023-07-06 | 35.38 |
| 2023-07-05 | 36.55 |
| 2023-07-04 | 37.38 |
| 2023-07-03 | 37.21 |
| 2023-06-30 | 33.71 |
| 2023-06-29 | 33.04 |
| 2023-06-28 | 35.54 |
| 2023-06-27 | 36.88 |
| 2023-06-26 | 38.55 |
| 2023-06-23 | 38.72 |
| 2023-06-21 | 36.71 |
| 2023-06-20 | 36.21 |
| 2023-06-19 | 29.03 |
| 2023-06-16 | 27.37 |
| 2023-06-15 | 26.20 |
| 2023-06-14 | 25.20 |
| 2023-06-13 | 25.03 |
| 2023-06-12 | 24.19 |
| 2023-06-09 | 25.20 |
| 2023-06-08 | 24.86 |
| 2023-06-07 | 24.19 |
| 2023-06-06 | 22.36 |
| 2023-06-05 | 23.36 |
| 2023-06-02 | 21.36 |
| 2023-06-01 | 18.18 |
| 2023-05-31 | 19.19 |
| 2023-05-30 | 21.69 |
| 2023-05-29 | 20.52 |
| 2023-05-25 | 22.02 |
| 2023-05-24 | 25.20 |
| 2023-05-23 | 27.20 |
| 2023-05-22 | 26.36 |
| 2023-05-19 | 23.53 |
| 2023-05-18 | 23.36 |
| 2023-05-17 | 22.19 |
| 2023-05-16 | 23.02 |
| 2023-05-15 | 23.36 |
| 2023-05-12 | 24.03 |
| 2023-05-11 | 25.70 |
| 2023-05-10 | 24.19 |
| 2023-05-09 | 23.19 |
| 2023-05-08 | 24.36 |
| 2023-05-05 | 24.53 |
| 2023-05-04 | 25.70 |
| 2023-05-03 | 26.20 |
| 2023-05-02 | 26.86 |
| 2023-04-28 | 26.36 |
| 2023-04-27 | 26.86 |
| 2023-04-26 | 27.37 |
| 2023-04-25 | 26.70 |
| 2023-04-24 | 28.03 |
| 2023-04-21 | 29.87 |
| 2023-04-20 | 29.54 |
| 2023-04-19 | 29.87 |
| 2023-04-18 | 30.54 |
| 2023-04-17 | 29.87 |
| 2023-04-14 | 29.54 |
| 2023-04-13 | 30.04 |
| 2023-04-12 | 30.20 |
| 2023-04-11 | 30.87 |
| 2023-04-06 | 31.54 |
| 2023-04-04 | 30.54 |
| 2023-04-03 | 29.03 |
| 2023-03-31 | 26.03 |
| 2023-03-30 | 27.03 |
| 2023-03-29 | 23.36 |
| 2023-03-28 | 23.36 |
| 2023-03-27 | 22.69 |
| 2023-03-24 | 22.36 |
| 2023-03-23 | 22.36 |
| 2023-03-22 | 21.02 |
| 2023-03-21 | 21.02 |
| 2023-03-20 | 19.69 |
| 2023-03-17 | 21.52 |
| 2023-03-16 | 20.35 |
| 2023-03-15 | 22.19 |
| 2023-03-14 | 20.52 |
| 2023-03-13 | 22.69 |
| 2023-03-10 | 22.19 |
| 2023-03-09 | 25.86 |
| 2023-03-08 | 30.54 |
| 2023-03-07 | 30.87 |
| 2023-03-06 | 31.71 |
| 2023-03-03 | 32.71 |
| 2023-03-02 | 31.54 |
| 2023-03-01 | 29.87 |
| 2023-02-28 | 28.87 |
| 2023-02-27 | 26.53 |
| 2023-02-24 | 28.03 |
| 2023-02-23 | 26.53 |
| 2023-02-22 | 27.20 |
| 2023-02-21 | 27.53 |
| 2023-02-20 | 28.20 |
| 2023-02-17 | 28.37 |
| 2023-02-16 | 29.37 |
| 2023-02-15 | 28.53 |
| 2023-02-14 | 29.20 |
| 2023-02-13 | 29.70 |
| 2023-02-10 | 28.87 |
| 2023-02-09 | 30.20 |
| 2023-02-08 | 30.87 |
| 2023-02-07 | 29.87 |
| 2023-02-06 | 30.54 |
| 2023-02-03 | 31.37 |
| 2023-02-02 | 30.37 |
| 2023-02-01 | 32.21 |
| 2023-01-31 | 30.20 |
| 2023-01-30 | 33.54 |
| 2023-01-27 | 35.38 |
| 2023-01-26 | 38.22 |
| 2023-01-20 | 39.88 |
| 2023-01-19 | 39.22 |
| 2023-01-18 | 41.89 |
| 2023-01-17 | 40.55 |
| 2023-01-16 | 42.72 |
| 2023-01-13 | 39.72 |
| 2023-01-12 | 37.71 |
| 2023-01-11 | 38.22 |
| 2023-01-10 | 39.22 |
| 2023-01-09 | 40.55 |
| 2023-01-06 | 38.22 |
| 2023-01-05 | 42.05 |
| 2023-01-04 | 39.38 |
| 2023-01-03 | 40.55 |
| 2022-12-30 | 42.22 |
| 2022-12-29 | 43.22 |
| 2022-12-28 | 45.23 |
| 2022-12-23 | 45.56 |
| 2022-12-22 | 42.72 |
| 2022-12-21 | 40.89 |
| 2022-12-20 | 40.22 |
| 2022-12-19 | 40.55 |
| 2022-12-16 | 42.89 |
| 2022-12-15 | 42.89 |
| 2022-12-14 | 43.72 |
| 2022-12-13 | 46.23 |
| 2022-12-12 | 41.72 |
| 2022-12-09 | 40.55 |
| 2022-12-08 | 41.89 |
| 2022-12-07 | 36.38 |
| 2022-12-06 | 36.05 |
| 2022-12-05 | 34.71 |
| 2022-12-02 | 29.70 |
| 2022-12-01 | 32.04 |
| 2022-11-30 | 34.54 |
| 2022-11-29 | 33.37 |
| 2022-11-28 | 29.54 |
| 2022-11-25 | 22.69 |
| 2022-11-24 | 23.53 |
| 2022-11-23 | 24.19 |
| 2022-11-22 | 22.02 |
| 2022-11-21 | 22.36 |
| 2022-11-18 | 24.86 |
| 2022-11-17 | 26.36 |
| 2022-11-16 | 27.20 |
| 2022-11-15 | 28.03 |
| 2022-11-14 | 25.70 |
| 2022-11-11 | 31.20 |
| 2022-11-10 | 28.20 |
| 2022-11-09 | 28.37 |
| 2022-11-08 | 29.03 |
| 2022-11-07 | 29.20 |
| 2022-11-04 | 29.37 |
| 2022-11-03 | 24.36 |
| 2022-11-02 | 25.86 |
| 2022-11-01 | 23.02 |
| 2022-10-31 | 18.85 |
| 2022-10-28 | 22.19 |
| 2022-10-27 | 24.36 |
| 2022-10-26 | 25.53 |
| 2022-10-25 | 23.53 |
| 2022-10-24 | 20.85 |
| 2022-10-21 | 27.37 |
| 2022-10-20 | 24.36 |
| 2022-10-19 | 26.53 |
| 2022-10-18 | 28.03 |
| 2022-10-17 | 27.87 |
| 2022-10-14 | 27.87 |
| 2022-10-13 | 30.04 |
| 2022-10-12 | 34.38 |
| 2022-10-11 | 36.21 |
| 2022-10-10 | 39.38 |
| 2022-10-07 | 43.56 |
| 2022-10-06 | 44.06 |
| 2022-10-05 | 39.22 |
| 2022-10-03 | 37.21 |
| 2022-09-30 | 38.22 |
| 2022-09-29 | 39.22 |
| 2022-09-28 | 41.55 |
| 2022-09-27 | 49.40 |
| 2022-09-26 | 45.56 |
| 2022-09-23 | 48.90 |
| 2022-09-22 | 47.40 |
| 2022-09-21 | 49.23 |
| 2022-09-20 | 47.40 |
| 2022-09-19 | 44.22 |
| 2022-09-16 | 42.72 |
| 2022-09-15 | 42.05 |
| 2022-09-14 | 43.39 |
| 2022-09-13 | 42.22 |
| 2022-09-09 | 39.55 |
| 2022-09-08 | 38.22 |
| 2022-09-07 | 36.88 |
| 2022-09-06 | 37.88 |
| 2022-09-05 | 37.55 |
| 2022-09-02 | 38.22 |
| 2022-09-01 | 36.05 |
| 2022-08-31 | 36.21 |
| 2022-08-30 | 36.71 |
| 2022-08-29 | 37.38 |
| 2022-08-26 | 38.88 |
| 2022-08-25 | 41.39 |
| 2022-08-24 | 41.39 |
| 2022-08-23 | 40.22 |
| 2022-08-22 | 42.22 |
| 2022-08-19 | 44.56 |
| 2022-08-18 | 44.39 |
| 2022-08-17 | 46.73 |
| 2022-08-16 | 46.23 |
| 2022-08-15 | 42.39 |
| 2022-08-12 | 41.22 |
| 2022-08-11 | 46.56 |
| 2022-08-10 | 43.56 |
| 2022-08-09 | 42.22 |
| 2022-08-08 | 43.39 |
| 2022-08-05 | 41.39 |
| 2022-08-04 | 41.39 |
| 2022-08-03 | 38.72 |
| 2022-08-02 | 36.71 |
| 2022-08-01 | 38.05 |
| 2022-07-29 | 35.54 |
| 2022-07-28 | 35.88 |
| 2022-07-27 | 36.55 |
| 2022-07-26 | 37.21 |
| 2022-07-25 | 37.71 |
| 2022-07-22 | 38.22 |
| 2022-07-21 | 38.22 |
| 2022-07-20 | 38.72 |
| 2022-07-19 | 41.22 |
| 2022-07-18 | 41.55 |
| 2022-07-15 | 38.22 |
| 2022-07-14 | 41.89 |
| 2022-07-13 | 41.39 |
| 2022-07-12 | 40.55 |
| 2022-07-11 | 40.22 |
| 2022-07-08 | 42.39 |
| 2022-07-07 | 42.72 |
| 2022-07-06 | 38.38 |
| 2022-07-05 | 42.89 |
| 2022-07-04 | 43.22 |
| 2022-06-30 | 43.39 |
| 2022-06-29 | 43.39 |
| 2022-06-28 | 43.56 |
| 2022-06-27 | 34.88 |
| 2022-06-24 | 29.37 |
| 2022-06-23 | 29.20 |
| 2022-06-22 | 27.03 |
| 2022-06-21 | 28.03 |
| 2022-06-20 | 27.70 |
| 2022-06-17 | 25.86 |
| 2022-06-16 | 27.70 |
| 2022-06-15 | 28.70 |
| 2022-06-14 | 29.70 |
| 2022-06-13 | 29.87 |
| 2022-06-10 | 32.37 |
| 2022-06-09 | 32.21 |
| 2022-06-08 | 34.88 |
| 2022-06-07 | 35.54 |
| 2022-06-06 | 38.55 |
| 2022-06-02 | 37.55 |
| 2022-06-01 | 40.22 |
| 2022-05-31 | 36.88 |
| 2022-05-30 | 38.38 |
| 2022-05-27 | 38.72 |
| 2022-05-26 | 33.04 |
| 2022-05-25 | 30.20 |
| 2022-05-24 | 30.04 |
| 2022-05-23 | 31.04 |
| 2022-05-20 | 31.54 |
| 2022-05-19 | 30.37 |
| 2022-05-18 | 33.54 |
| 2022-05-17 | 33.04 |
| 2022-05-16 | 29.87 |
| 2022-05-13 | 29.37 |
| 2022-05-12 | 28.20 |
| 2022-05-11 | 30.87 |
| 2022-05-10 | 30.20 |
| 2022-05-06 | 31.87 |
| 2022-05-05 | 37.38 |
| 2022-05-04 | 35.21 |
| 2022-05-03 | 35.21 |
| 2022-04-29 | 31.54 |
| 2022-04-28 | 30.87 |
| 2022-04-27 | 32.87 |
| 2022-04-26 | 30.37 |
| 2022-04-25 | 27.87 |
| 2022-04-22 | 23.36 |
| 2022-04-21 | 23.02 |
| 2022-04-20 | 23.36 |
| 2022-04-19 | 25.70 |
| 2022-04-14 | 28.53 |
| 2022-04-13 | 28.20 |
| 2022-04-12 | 27.70 |
| 2022-04-11 | 22.52 |
| 2022-04-08 | 26.70 |
| 2022-04-07 | 25.70 |
| 2022-04-06 | 29.03 |
| 2022-04-04 | 30.37 |
| 2022-04-01 | 29.87 |
| 2022-03-31 | 28.70 |
| 2022-03-30 | 29.70 |
| 2022-03-29 | 25.20 |
| 2022-03-28 | 28.20 |
| 2022-03-25 | 27.03 |
| 2022-03-24 | 27.53 |
| 2022-03-23 | 29.87 |
| 2022-03-22 | 28.70 |
| 2022-03-21 | 29.54 |
| 2022-03-18 | 29.03 |
| 2022-03-17 | 25.36 |
| 2022-03-16 | 18.35 |
| 2022-03-15 | 12.68 |
| 2022-03-14 | 15.01 |
| 2022-03-11 | 18.85 |
| 2022-03-10 | 17.85 |
| 2022-03-09 | 10.84 |
| 2022-03-08 | 5.83 |
| 2022-03-07 | 8.84 |
| 2022-03-04 | 18.85 |
| 2022-03-03 | 21.02 |
| 2022-03-02 | 17.02 |
| 2022-03-01 | 16.85 |
| 2022-02-28 | 16.18 |
| 2022-02-25 | 17.85 |
| 2022-02-24 | 17.52 |
| 2022-02-23 | 18.18 |
| 2022-02-22 | 18.52 |
| 2022-02-21 | 19.85 |
| 2022-02-18 | 18.85 |
| 2022-02-17 | 21.02 |
| 2022-02-16 | 20.69 |
| 2022-02-15 | 15.35 |
| 2022-02-14 | 16.01 |
| 2022-02-11 | 16.51 |
| 2022-02-10 | 16.01 |
| 2022-02-09 | 17.18 |
| 2022-02-08 | 14.18 |
| 2022-02-07 | 11.84 |
| 2022-02-04 | 10.17 |
| 2022-01-31 | 8.17 |
| 2022-01-28 | 7.50 |
| 2022-01-27 | 6.50 |
| 2022-01-26 | 8.67 |
| 2022-01-25 | 9.67 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 10.00 |
| 2022-01-20 | 7.00 |
| 2022-01-19 | 7.17 |
| 2022-01-18 | 7.83 |
| 2022-01-17 | 6.83 |
| 2022-01-14 | 6.50 |
| 2022-01-13 | 5.83 |
| 2022-01-12 | 7.00 |
| 2022-01-11 | 7.83 |
| 2022-01-10 | 8.67 |
| 2022-01-07 | 6.33 |
| 2022-01-06 | 5.33 |
| 2022-01-05 | 7.33 |
| 2022-01-04 | 9.50 |
| 2022-01-03 | 6.50 |
| 2021-12-31 | 6.67 |
| 2021-12-30 | 7.33 |
| 2021-12-29 | 8.84 |
| 2021-12-28 | 8.00 |
| 2021-12-24 | 6.50 |
| 2021-12-23 | 6.33 |
| 2021-12-22 | 5.83 |
| 2021-12-21 | 5.66 |
| 2021-12-20 | 5.16 |
| 2021-12-17 | 5.16 |
| 2021-12-16 | 6.50 |
| 2021-12-15 | 7.17 |
| 2021-12-14 | 6.33 |
| 2021-12-13 | 8.00 |
| 2021-12-10 | 8.17 |
| 2021-12-09 | 10.00 |
| 2021-12-08 | 8.34 |
| 2021-12-07 | 8.50 |
| 2021-12-06 | 2.99 |
| 2021-12-03 | 4.50 |
| 2021-12-02 | 2.99 |
| 2021-12-01 | 5.16 |
| 2021-11-30 | 5.16 |
| 2021-11-29 | 8.84 |
| 2021-11-26 | 12.84 |
| 2021-11-25 | 17.68 |
| 2021-11-24 | 18.02 |
| 2021-11-23 | 18.02 |
| 2021-11-22 | 18.02 |
| 2021-11-19 | 18.52 |
| 2021-11-18 | 19.85 |
| 2021-11-17 | 20.69 |
| 2021-11-16 | 21.86 |
| 2021-11-15 | 21.69 |
| 2021-11-12 | 22.36 |
| 2021-11-11 | 21.52 |
| 2021-11-10 | 23.19 |
| 2021-11-09 | 24.19 |
| 2021-11-08 | 25.20 |
| 2021-11-05 | 19.52 |
| 2021-11-04 | 18.85 |
| 2021-11-03 | 19.85 |
| 2021-11-02 | 19.85 |
| 2021-11-01 | 18.18 |
| 2021-10-29 | 19.69 |
| 2021-10-28 | 19.69 |
| 2021-10-27 | 18.18 |
| 2021-10-26 | 19.52 |
| 2021-10-25 | 19.19 |
| 2021-10-22 | 22.19 |
| 2021-10-21 | 19.35 |
| 2021-10-20 | 20.02 |
| 2021-10-19 | 21.52 |
| 2021-10-18 | 22.86 |
| 2021-10-15 | 23.86 |
| 2021-10-12 | 20.19 |
| 2021-10-11 | 19.85 |
| 2021-10-08 | 17.85 |
| 2021-10-07 | 17.35 |
| 2021-10-06 | 17.85 |
| 2021-10-05 | 14.68 |
| 2021-10-04 | 15.18 |
| 2021-09-30 | 9.34 |
| 2021-09-29 | 8.17 |
| 2021-09-28 | 8.50 |
| 2021-09-27 | 8.50 |
| 2021-09-24 | 8.17 |
| 2021-09-23 | 9.34 |
| 2021-09-21 | 8.84 |
| 2021-09-20 | 5.66 |
| 2021-09-17 | 7.83 |
| 2021-09-16 | 7.83 |
| 2021-09-15 | 9.00 |
| 2021-09-14 | 9.34 |
| 2021-09-13 | 11.17 |
| 2021-09-10 | 13.01 |
| 2021-09-09 | 12.51 |
| 2021-09-08 | 13.18 |
| 2021-09-07 | 9.67 |
| 2021-09-06 | 9.17 |
| 2021-09-03 | 9.67 |
| 2021-09-02 | 9.34 |
| 2021-09-01 | 10.51 |
| 2021-08-31 | 9.00 |
| 2021-08-30 | 8.34 |
| 2021-08-27 | 6.00 |
| 2021-08-26 | 6.67 |
| 2021-08-25 | 6.00 |
| 2021-08-24 | 5.50 |
| 2021-08-23 | 2.66 |
| 2021-08-20 | 3.49 |
| 2021-08-19 | 4.00 |
| 2021-08-18 | 6.17 |
| 2021-08-17 | 6.33 |
| 2021-08-16 | 5.66 |
| 2021-08-13 | 4.16 |
| 2021-08-12 | 4.50 |
| 2021-08-11 | 7.17 |
| 2021-08-10 | 3.49 |
| 2021-08-09 | 5.16 |
| 2021-08-06 | 3.49 |
| 2021-08-05 | 2.99 |
| 2021-08-04 | 4.16 |
| 2021-08-03 | 5.66 |
| 2021-08-02 | 5.00 |
| 2021-07-30 | 4.00 |
| 2021-07-29 | 6.17 |
| 2021-07-28 | 5.83 |
| 2021-07-27 | 6.33 |
| 2021-07-26 | 5.83 |
| 2021-07-23 | 8.50 |
| 2021-07-22 | 8.00 |
| 2021-07-21 | 6.33 |
| 2021-07-20 | 7.00 |
| 2021-07-19 | 9.34 |
| 2021-07-16 | 10.84 |
| 2021-07-15 | 10.17 |
| 2021-07-14 | 9.50 |
| 2021-07-13 | 11.84 |
| 2021-07-12 | 11.01 |
| 2021-07-09 | 11.84 |
| 2021-07-08 | 12.68 |
| 2021-07-07 | 13.68 |
| 2021-07-06 | 12.17 |
| 2021-07-05 | 10.17 |
| 2021-07-02 | 9.34 |
| 2021-06-30 | 9.50 |
| 2021-06-29 | 10.17 |
| 2021-06-28 | 12.17 |
| 2021-06-25 | 13.68 |
| 2021-06-24 | 14.51 |
| 2021-06-23 | 15.35 |
| 2021-06-22 | 15.68 |
| 2021-06-21 | 18.35 |
| 2021-06-18 | 15.68 |
| 2021-06-17 | 14.85 |
| 2021-06-16 | 14.68 |
| 2021-06-15 | 16.68 |
| 2021-06-11 | 18.02 |
| 2021-06-10 | 17.85 |
| 2021-06-09 | 15.85 |
| 2021-06-08 | 14.68 |
| 2021-06-07 | 12.84 |
| 2021-06-04 | 13.34 |
| 2021-06-03 | 13.51 |
| 2021-06-02 | 13.34 |
| 2021-06-01 | 11.01 |
| 2021-05-31 | 11.51 |
| 2021-05-28 | 13.01 |
| 2021-05-27 | 13.34 |
| 2021-05-26 | 13.01 |
| 2021-05-25 | 11.51 |
| 2021-05-24 | 10.67 |
| 2021-05-21 | 9.67 |
| 2021-05-20 | 8.84 |
| 2021-05-18 | 8.67 |
| 2021-05-17 | 6.67 |
| 2021-05-14 | 7.17 |
| 2021-05-13 | 6.83 |
| 2021-05-12 | 7.17 |
| 2021-05-11 | 10.51 |
| 2021-05-10 | 10.67 |
| 2021-05-07 | 8.67 |
| 2021-05-06 | 9.00 |
| 2021-05-05 | 11.34 |
| 2021-05-04 | 13.34 |
| 2021-05-03 | 11.84 |
| 2021-04-30 | 14.34 |
| 2021-04-29 | 15.68 |
| 2021-04-28 | 16.51 |
| 2021-04-27 | 18.52 |
| 2021-04-26 | 18.02 |
| 2021-04-23 | 15.18 |
| 2021-04-22 | 16.85 |
| 2021-04-21 | 15.85 |
| 2021-04-20 | 18.35 |
| 2021-04-19 | 19.02 |
| 2021-04-16 | 19.35 |
| 2021-04-15 | 17.18 |
| 2021-04-14 | 18.18 |
| 2021-04-13 | 18.02 |
| 2021-04-12 | 17.85 |
| 2021-04-09 | 18.52 |
| 2021-04-08 | 20.69 |
| 2021-04-07 | 20.69 |
| 2021-04-01 | 20.85 |
| 2021-03-31 | 21.02 |
| 2021-03-30 | 22.19 |
| 2021-03-29 | 20.35 |
| 2021-03-26 | 20.19 |
| 2021-03-25 | 18.35 |
| 2021-03-24 | 15.35 |
| 2021-03-23 | 21.02 |
| 2021-03-22 | 27.37 |
| 2021-03-19 | 27.20 |
| 2021-03-18 | 31.71 |
| 2021-03-17 | 28.70 |
| 2021-03-16 | 26.20 |
| 2021-03-15 | 26.20 |
| 2021-03-12 | 22.86 |
| 2021-03-11 | 23.36 |
| 2021-03-10 | 17.85 |
| 2021-03-09 | 18.52 |
| 2021-03-08 | 16.85 |
| 2021-03-05 | 23.69 |
| 2021-03-04 | 24.53 |
| 2021-03-03 | 23.69 |
| 2021-03-02 | 23.53 |
| 2021-03-01 | 21.69 |
| 2021-02-26 | 20.19 |
| 2021-02-25 | 23.19 |
| 2021-02-24 | 23.69 |
| 2021-02-23 | 25.53 |
| 2021-02-22 | 19.69 |
| 2021-02-19 | 16.35 |
| 2021-02-18 | 16.68 |
| 2021-02-17 | 16.51 |
| 2021-02-16 | 15.68 |
| 2021-02-11 | 9.50 |
| 2021-02-10 | 7.67 |
| 2021-02-09 | 9.17 |
| 2021-02-08 | 8.50 |
| 2021-02-05 | 6.00 |
| 2021-02-04 | 4.33 |
| 2021-02-03 | 5.16 |
| 2021-02-02 | 1.83 |
| 2021-02-01 | 1.32 |
| 2021-01-29 | -0.18 |
| 2021-01-28 | -0.68 |
| 2021-01-27 | 10.00 |
| 2021-01-26 | 9.84 |
| 2021-01-25 | 13.18 |
| 2021-01-22 | 15.68 |
| 2021-01-21 | 19.35 |
| 2021-01-20 | 19.19 |
| 2021-01-19 | 21.02 |
| 2021-01-18 | 19.19 |
| 2021-01-15 | 19.19 |
| 2021-01-14 | 20.85 |
| 2021-01-13 | 22.19 |
| 2021-01-12 | 20.85 |
| 2021-01-11 | 19.52 |
| 2021-01-08 | 21.86 |
| 2021-01-07 | 20.35 |
| 2021-01-06 | 21.19 |
| 2021-01-05 | 19.52 |
| 2021-01-04 | 21.36 |
| 2020-12-31 | 19.69 |
| 2020-12-30 | 20.85 |
| 2020-12-29 | 19.52 |
| 2020-12-28 | 19.19 |
| 2020-12-24 | 18.68 |
| 2020-12-23 | 17.85 |
| 2020-12-22 | 17.68 |
| 2020-12-21 | 19.69 |
| 2020-12-18 | 23.53 |
| 2020-12-17 | 25.20 |
| 2020-12-16 | 27.87 |
| 2020-12-15 | 27.37 |
| 2020-12-14 | 29.54 |
| 2020-12-11 | 27.53 |
| 2020-12-10 | 23.86 |
| 2020-12-09 | 24.86 |
| 2020-12-08 | 24.53 |
| 2020-12-07 | 28.70 |
| 2020-12-04 | 29.70 |
| 2020-12-03 | 29.37 |
| 2020-12-02 | 24.36 |
| 2020-12-01 | 24.03 |
| 2020-11-30 | 21.19 |
| 2020-11-27 | 22.19 |
| 2020-11-26 | 23.53 |
| 2020-11-25 | 23.02 |
| 2020-11-24 | 22.86 |
| 2020-11-23 | 14.01 |
| 2020-11-20 | 19.02 |
| 2020-11-19 | 22.86 |
| 2020-11-18 | 17.18 |
| 2020-11-17 | 14.68 |
| 2020-11-16 | 7.17 |
| 2020-11-13 | 2.99 |
| 2020-11-12 | 6.00 |
| 2020-11-11 | 8.50 |
| 2020-11-10 | 7.00 |
| 2020-11-09 | -6.19 |
| 2020-11-06 | -7.69 |
| 2020-11-05 | -8.36 |
| 2020-11-04 | -10.86 |
| 2020-11-03 | -10.36 |
| 2020-11-02 | -12.20 |
| 2020-10-30 | -12.20 |
| 2020-10-29 | -11.53 |
| 2020-10-28 | -8.52 |
| 2020-10-27 | -6.19 |
| 2020-10-23 | -2.35 |
| 2020-10-22 | -5.69 |
| 2020-10-21 | -2.35 |
| 2020-10-20 | -4.52 |
| 2020-10-19 | -3.18 |
| 2020-10-16 | -3.52 |
| 2020-10-15 | -6.35 |
| 2020-10-14 | -11.70 |
| 2020-10-12 | -9.02 |
| 2020-10-09 | -9.69 |
| 2020-10-08 | -8.69 |
| 2020-10-07 | -8.86 |
| 2020-10-06 | -9.36 |
| 2020-10-05 | -9.69 |
| 2020-09-30 | -10.69 |
| 2020-09-29 | -11.03 |
| 2020-09-28 | -10.19 |
| 2020-09-25 | -12.86 |
| 2020-09-24 | -10.86 |
| 2020-09-23 | -9.02 |
| 2020-09-22 | -7.02 |
| 2020-09-21 | -5.02 |
| 2020-09-18 | -0.85 |
| 2020-09-17 | -1.01 |
| 2020-09-16 | 1.83 |
| 2020-09-15 | 2.33 |
| 2020-09-14 | 4.00 |
| 2020-09-11 | 4.33 |
| 2020-09-10 | 5.33 |
| 2020-09-09 | 6.00 |
| 2020-09-08 | 6.33 |
| 2020-09-07 | 5.16 |
| 2020-09-04 | 4.00 |
| 2020-09-03 | 4.50 |
| 2020-09-02 | 2.99 |
| 2020-09-01 | 4.83 |
| 2020-08-31 | 5.16 |
| 2020-08-28 | 1.83 |
| 2020-08-27 | 1.99 |
| 2020-08-26 | 3.49 |
| 2020-08-25 | 1.32 |
| 2020-08-24 | -4.85 |
| 2020-08-21 | -7.36 |
| 2020-08-20 | -8.69 |
| 2020-08-19 | -9.02 |
| 2020-08-18 | -9.19 |
| 2020-08-17 | -7.02 |
| 2020-08-14 | -8.02 |
| 2020-08-13 | -4.68 |
| 2020-08-12 | -1.85 |
| 2020-08-11 | -12.36 |
| 2020-08-10 | -15.03 |
| 2020-08-07 | -8.52 |
| 2020-08-06 | -9.02 |
| 2020-08-05 | -7.69 |
| 2020-08-04 | -11.70 |
| 2020-08-03 | -13.87 |
| 2020-07-31 | -12.70 |
| 2020-07-30 | -12.03 |
| 2020-07-29 | -11.19 |
| 2020-07-28 | -9.02 |
| 2020-07-27 | -6.19 |
| 2020-07-24 | -7.19 |
| 2020-07-23 | -3.35 |
| 2020-07-22 | -3.85 |
| 2020-07-21 | -2.85 |
| 2020-07-20 | -1.68 |
| 2020-07-17 | 0.49 |
| 2020-07-16 | 1.99 |
| 2020-07-15 | -1.51 |
| 2020-07-14 | 1.79 |
| 2020-07-13 | 0.92 |
| 2020-07-10 | -1.12 |
| 2020-07-09 | 4.11 |
| 2020-07-08 | 5.13 |
| 2020-07-07 | 7.46 |
| 2020-07-06 | 9.79 |
| 2020-07-03 | 6.15 |
| 2020-07-02 | 8.19 |
| 2020-06-30 | 9.06 |
| 2020-06-29 | 8.77 |
| 2020-06-26 | 12.11 |
| 2020-06-24 | 12.55 |
| 2020-06-23 | 14.15 |
| 2020-06-22 | 15.31 |
| 2020-06-19 | 16.18 |
| 2020-06-18 | 17.06 |
| 2020-06-17 | 18.07 |
| 2020-06-16 | 17.78 |
| 2020-06-15 | 17.64 |
| 2020-06-12 | 20.69 |
| 2020-06-11 | 22.44 |
| 2020-06-10 | 26.80 |
| 2020-06-09 | 28.11 |
| 2020-06-08 | 28.11 |
| 2020-06-05 | 29.42 |
| 2020-06-04 | 22.73 |
| 2020-06-03 | 20.11 |
| 2020-06-02 | 18.51 |
| 2020-06-01 | 18.51 |
| 2020-05-29 | 14.29 |
| 2020-05-28 | 14.58 |
| 2020-05-27 | 18.37 |
| 2020-05-26 | 17.93 |
| 2020-05-25 | 15.89 |
| 2020-05-22 | 17.93 |
| 2020-05-21 | 24.18 |
| 2020-05-20 | 27.24 |
| 2020-05-19 | 25.20 |
| 2020-05-18 | 24.47 |
| 2020-05-15 | 28.69 |
| 2020-05-14 | 29.42 |
| 2020-05-13 | 30.29 |
| 2020-05-12 | 32.32 |
| 2020-05-11 | 32.91 |
| 2020-05-08 | 32.62 |
| 2020-05-07 | 31.02 |
| 2020-05-06 | 32.62 |
| 2020-05-05 | 32.91 |
| 2020-05-04 | 31.74 |
| 2020-04-29 | 33.63 |
| 2020-04-28 | 32.18 |
| 2020-04-27 | 28.98 |
| 2020-04-24 | 29.42 |
| 2020-04-23 | 30.58 |
| 2020-04-22 | 31.16 |
| 2020-04-21 | 29.42 |
| 2020-04-20 | 36.54 |
| 2020-04-17 | 36.11 |
| 2020-04-16 | 31.02 |
| 2020-04-15 | 29.85 |
| 2020-04-14 | 32.62 |
| 2020-04-09 | 31.45 |
| 2020-04-08 | 25.20 |
| 2020-04-07 | 23.60 |
| 2020-04-06 | 20.26 |
| 2020-04-03 | 19.09 |
| 2020-04-02 | 19.24 |
| 2020-04-01 | 18.07 |
| 2020-03-31 | 20.69 |
| 2020-03-30 | 18.07 |
| 2020-03-27 | 18.07 |
| 2020-03-26 | 20.84 |
| 2020-03-25 | 22.58 |
| 2020-03-24 | 14.15 |
| 2020-03-23 | 11.39 |
| 2020-03-20 | 17.35 |
| 2020-03-19 | 18.66 |
| 2020-03-18 | 21.71 |
| 2020-03-17 | 29.13 |
| 2020-03-16 | 31.74 |
| 2020-03-13 | 38.00 |
| 2020-03-12 | 42.07 |
| 2020-03-11 | 48.03 |
| 2020-03-10 | 43.52 |
| 2020-03-09 | 42.21 |
| 2020-03-06 | 44.39 |
| 2020-03-05 | 49.77 |
| 2020-03-04 | 46.87 |
| 2020-03-03 | 48.32 |
| 2020-03-02 | 47.74 |
| 2020-02-28 | 45.70 |
| 2020-02-27 | 48.61 |
| 2020-02-26 | 48.03 |
| 2020-02-25 | 49.19 |
| 2020-02-24 | 50.94 |
| 2020-02-21 | 52.68 |
| 2020-02-20 | 52.97 |
| 2020-02-19 | 51.52 |
| 2020-02-18 | 49.48 |
| 2020-02-17 | 52.68 |
| 2020-02-14 | 52.68 |
| 2020-02-13 | 52.39 |
| 2020-02-12 | 53.85 |
| 2020-02-11 | 50.94 |
| 2020-02-10 | 49.48 |
| 2020-02-07 | 50.36 |
| 2020-02-06 | 53.85 |
| 2020-02-05 | 47.74 |
| 2020-02-04 | 43.81 |
| 2020-02-03 | 42.36 |
| 2020-01-31 | 43.09 |
| 2020-01-30 | 40.47 |
| 2020-01-29 | 43.52 |
| 2020-01-24 | 48.32 |
| 2020-01-23 | 47.45 |
| 2020-01-22 | 50.65 |
| 2020-01-21 | 50.94 |
| 2020-01-20 | 57.34 |
| 2020-01-17 | 60.53 |
| 2020-01-16 | 63.15 |
| 2020-01-15 | 64.90 |
| 2020-01-14 | 65.48 |
| 2020-01-13 | 61.99 |
| 2020-01-10 | 62.86 |
| 2020-01-09 | 60.24 |
| 2020-01-08 | 57.92 |
| 2020-01-07 | 59.08 |
| 2020-01-06 | 58.79 |
| 2020-01-03 | 65.77 |
| 2020-01-02 | 66.35 |
| 2019-12-31 | 67.51 |
| 2019-12-30 | 65.77 |
| 2019-12-27 | 65.19 |
| 2019-12-24 | 64.61 |
| 2019-12-23 | 63.44 |
| 2019-12-20 | 63.73 |
| 2019-12-19 | 64.90 |
| 2019-12-18 | 62.57 |
| 2019-12-17 | 62.86 |
| 2019-12-16 | 57.34 |
| 2019-12-13 | 58.21 |
| 2019-12-12 | 52.10 |
| 2019-12-11 | 50.06 |
| 2019-12-10 | 49.48 |
| 2019-12-09 | 50.06 |
| 2019-12-06 | 51.81 |
| 2019-12-05 | 50.06 |
| 2019-12-04 | 50.94 |
| 2019-12-03 | 50.36 |
| 2019-12-02 | 52.39 |
| 2019-11-29 | 52.10 |
| 2019-11-28 | 51.81 |
| 2019-11-27 | 48.61 |
| 2019-11-26 | 47.16 |
| 2019-11-25 | 47.16 |
| 2019-11-22 | 43.38 |
| 2019-11-21 | 44.83 |
| 2019-11-20 | 44.54 |
| 2019-11-19 | 43.96 |
| 2019-11-18 | 42.94 |
| 2019-11-15 | 42.79 |
| 2019-11-14 | 44.10 |
| 2019-11-13 | 45.27 |
| 2019-11-12 | 45.99 |
| 2019-11-11 | 44.98 |
| 2019-11-08 | 47.74 |
| 2019-11-07 | 49.48 |
| 2019-11-06 | 48.61 |
| 2019-11-05 | 49.19 |
| 2019-11-04 | 49.19 |
| 2019-11-01 | 46.57 |
| 2019-10-31 | 45.70 |
| 2019-10-30 | 45.27 |
| 2019-10-29 | 45.99 |
| 2019-10-28 | 46.28 |
| 2019-10-25 | 44.83 |
| 2019-10-24 | 45.12 |
| 2019-10-23 | 43.67 |
| 2019-10-22 | 46.57 |
| 2019-10-21 | 43.96 |
| 2019-10-18 | 44.83 |
| 2019-10-17 | 48.03 |
| 2019-10-16 | 43.23 |
| 2019-10-15 | 44.25 |
| 2019-10-14 | 43.81 |
| 2019-10-11 | 42.21 |
| 2019-10-10 | 38.72 |
| 2019-10-09 | 39.30 |
| 2019-10-08 | 39.45 |
| 2019-10-04 | 44.83 |
| 2019-10-03 | 45.99 |
| 2019-10-02 | 45.41 |
| 2019-09-30 | 42.50 |
| 2019-09-27 | 41.63 |
| 2019-09-26 | 42.79 |
| 2019-09-25 | 42.79 |
| 2019-09-24 | 45.12 |
| 2019-09-23 | 47.16 |
| 2019-09-20 | 47.16 |
| 2019-09-19 | 49.19 |
| 2019-09-18 | 49.77 |
| 2019-09-17 | 48.61 |
| 2019-09-16 | 51.81 |
| 2019-09-13 | 58.21 |
| 2019-09-12 | 54.43 |
| 2019-09-11 | 55.88 |
| 2019-09-10 | 51.81 |
| 2019-09-09 | 51.52 |
| 2019-09-06 | 51.81 |
| 2019-09-05 | 50.06 |
| 2019-09-04 | 55.59 |
| 2019-09-03 | 45.12 |
| 2019-09-02 | 45.41 |
| 2019-08-30 | 45.98 |
| 2019-08-29 | 44.84 |
| 2019-08-28 | 44.26 |
| 2019-08-27 | 46.83 |
| 2019-08-26 | 47.12 |
| 2019-08-23 | 46.55 |
| 2019-08-22 | 48.55 |
| 2019-08-21 | 48.83 |
| 2019-08-20 | 52.26 |
| 2019-08-19 | 52.83 |
| 2019-08-16 | 51.41 |
| 2019-08-15 | 48.26 |
| 2019-08-14 | 40.26 |
| 2019-08-13 | 36.41 |
| 2019-08-12 | 39.98 |
| 2019-08-09 | 47.12 |
| 2019-08-08 | 47.41 |
| 2019-08-07 | 48.55 |
| 2019-08-06 | 47.41 |
| 2019-08-05 | 48.55 |
| 2019-08-02 | 55.12 |
| 2019-08-01 | 56.83 |
| 2019-07-31 | 58.26 |
| 2019-07-30 | 58.83 |
| 2019-07-29 | 57.98 |
| 2019-07-26 | 62.83 |
| 2019-07-25 | 62.83 |
| 2019-07-24 | 64.26 |
| 2019-07-23 | 69.40 |
| 2019-07-22 | 69.69 |
| 2019-07-19 | 72.83 |
| 2019-07-18 | 73.97 |
| 2019-07-17 | 75.12 |
| 2019-07-16 | 70.26 |
| 2019-07-15 | 68.83 |
| 2019-07-12 | 66.26 |
| 2019-07-11 | 66.26 |
| 2019-07-10 | 64.26 |
| 2019-07-09 | 65.40 |
| 2019-07-08 | 65.69 |
| 2019-07-05 | 67.40 |
| 2019-07-04 | 67.69 |
| 2019-07-03 | 68.83 |
| 2019-07-02 | 67.97 |
| 2019-06-28 | 66.83 |
| 2019-06-27 | 64.26 |
| 2019-06-26 | 65.69 |
| 2019-06-25 | 65.12 |
| 2019-06-24 | 68.55 |
| 2019-06-21 | 70.55 |
| 2019-06-20 | 64.83 |
| 2019-06-19 | 62.55 |
| 2019-06-18 | 59.12 |
| 2019-06-17 | 58.26 |
| 2019-06-14 | 56.55 |
| 2019-06-13 | 55.98 |
| 2019-06-12 | 56.26 |
| 2019-06-11 | 59.40 |
| 2019-06-10 | 57.12 |
| 2019-06-06 | 57.98 |
| 2019-06-05 | 61.40 |
| 2019-06-04 | 59.98 |
| 2019-06-03 | 59.40 |
| 2019-05-31 | 59.40 |
| 2019-05-30 | 61.40 |
| 2019-05-29 | 61.69 |
| 2019-05-28 | 63.40 |
| 2019-05-27 | 64.26 |
| 2019-05-24 | 64.55 |
| 2019-05-23 | 65.12 |
| 2019-05-22 | 70.55 |
| 2019-05-21 | 70.83 |
| 2019-05-20 | 71.97 |
| 2019-05-17 | 74.83 |
| 2019-05-16 | 76.26 |
| 2019-05-15 | 75.12 |
| 2019-05-14 | 75.40 |
| 2019-05-10 | 81.12 |
| 2019-05-09 | 78.26 |
| 2019-05-08 | 80.83 |
| 2019-05-07 | 84.54 |
| 2019-05-06 | 86.26 |
| 2019-05-03 | 91.11 |
| 2019-05-02 | 89.97 |
| 2019-04-30 | 88.54 |
| 2019-04-29 | 89.69 |
| 2019-04-26 | 87.97 |
| 2019-04-25 | 88.83 |
| 2019-04-24 | 90.26 |
| 2019-04-23 | 92.54 |
| 2019-04-18 | 98.54 |
| 2019-04-17 | 98.54 |
| 2019-04-16 | 98.83 |
| 2019-04-15 | 98.26 |
| 2019-04-12 | 96.83 |
| 2019-04-11 | 93.97 |
| 2019-04-10 | 97.68 |
| 2019-04-09 | 97.11 |
| 2019-04-08 | 97.68 |
| 2019-04-04 | 96.54 |
| 2019-04-03 | 95.40 |
| 2019-04-02 | 95.11 |
| 2019-04-01 | 95.97 |
| 2019-03-29 | 93.44 |
| 2019-03-28 | 92.87 |
| 2019-03-27 | 87.80 |
| 2019-03-26 | 92.59 |
| 2019-03-25 | 87.52 |
| 2019-03-22 | 92.87 |
| 2019-03-21 | 92.87 |
| 2019-03-20 | 89.21 |
| 2019-03-19 | 89.21 |
| 2019-03-18 | 86.68 |
| 2019-03-15 | 86.96 |
| 2019-03-14 | 91.47 |
| 2019-03-13 | 89.78 |
| 2019-03-12 | 85.55 |
| 2019-03-11 | 84.43 |
| 2019-03-08 | 80.77 |
| 2019-03-07 | 83.86 |
| 2019-03-06 | 86.12 |
| 2019-03-05 | 87.24 |
| 2019-03-04 | 83.30 |
| 2019-03-01 | 85.55 |
| 2019-02-28 | 85.83 |
| 2019-02-27 | 92.31 |
| 2019-02-26 | 90.90 |
| 2019-02-25 | 94.56 |
| 2019-02-22 | 91.47 |
| 2019-02-21 | 91.47 |
| 2019-02-20 | 83.58 |
| 2019-02-19 | 70.35 |
| 2019-02-18 | 68.94 |
| 2019-02-15 | 69.78 |
| 2019-02-14 | 70.35 |
| 2019-02-13 | 69.50 |
| 2019-02-12 | 68.66 |
| 2019-02-11 | 68.38 |
| 2019-02-08 | 69.50 |
| 2019-02-04 | 70.63 |
| 2019-02-01 | 70.07 |
| 2019-01-31 | 69.50 |
| 2019-01-30 | 71.19 |
| 2019-01-29 | 71.76 |
| 2019-01-28 | 70.35 |
| 2019-01-25 | 72.04 |
| 2019-01-24 | 74.01 |
| 2019-01-23 | 71.76 |
| 2019-01-22 | 71.19 |
| 2019-01-21 | 72.04 |
| 2019-01-18 | 69.78 |
| 2019-01-17 | 68.66 |
| 2019-01-16 | 66.41 |
| 2019-01-15 | 64.15 |
| 2019-01-14 | 61.34 |
| 2019-01-11 | 63.87 |
| 2019-01-10 | 61.90 |
| 2019-01-09 | 59.37 |
| 2019-01-08 | 59.37 |
| 2019-01-07 | 57.40 |
| 2019-01-04 | 54.58 |
| 2019-01-03 | 54.30 |
| 2019-01-02 | 56.55 |
| 2018-12-31 | 56.83 |
| 2018-12-28 | 56.27 |
| 2018-12-27 | 54.58 |
| 2018-12-24 | 57.11 |
| 2018-12-21 | 57.40 |
| 2018-12-20 | 53.74 |
| 2018-12-19 | 54.86 |
| 2018-12-18 | 51.48 |
| 2018-12-17 | 52.61 |
| 2018-12-14 | 54.02 |
| 2018-12-13 | 53.17 |
| 2018-12-12 | 54.30 |
| 2018-12-11 | 51.20 |
| 2018-12-10 | 50.36 |
| 2018-12-07 | 54.30 |
| 2018-12-06 | 56.55 |
| 2018-12-05 | 57.40 |
| 2018-12-04 | 57.40 |
| 2018-12-03 | 56.27 |
| 2018-11-30 | 58.80 |
| 2018-11-29 | 57.96 |
| 2018-11-28 | 54.58 |
| 2018-11-27 | 54.02 |
| 2018-11-26 | 55.42 |
| 2018-11-23 | 52.05 |
| 2018-11-22 | 51.48 |
| 2018-11-21 | 53.17 |
| 2018-11-20 | 52.33 |
| 2018-11-19 | 54.02 |
| 2018-11-16 | 53.45 |
| 2018-11-15 | 54.02 |
| 2018-11-14 | 53.45 |
| 2018-11-13 | 50.07 |
| 2018-11-12 | 48.39 |
| 2018-11-09 | 51.76 |
| 2018-11-08 | 52.05 |
| 2018-11-07 | 50.36 |
| 2018-11-06 | 50.92 |
| 2018-11-05 | 47.26 |
| 2018-11-02 | 47.54 |
| 2018-11-01 | 41.91 |
| 2018-10-31 | 40.22 |
| 2018-10-30 | 41.35 |
| 2018-10-29 | 39.66 |
| 2018-10-26 | 40.50 |
| 2018-10-25 | 43.88 |
| 2018-10-24 | 49.51 |
| 2018-10-23 | 49.79 |
| 2018-10-22 | 53.45 |
| 2018-10-19 | 51.20 |
| 2018-10-18 | 50.92 |
| 2018-10-16 | 49.23 |
| 2018-10-15 | 54.02 |
| 2018-10-12 | 55.14 |
| 2018-10-11 | 55.14 |
| 2018-10-10 | 59.37 |
| 2018-10-09 | 59.37 |
| 2018-10-08 | 57.68 |
| 2018-10-05 | 60.49 |
| 2018-10-04 | 61.06 |
| 2018-10-03 | 61.90 |
| 2018-10-02 | 60.77 |
| 2018-09-28 | 66.12 |
| 2018-09-27 | 57.68 |
| 2018-09-26 | 57.68 |
| 2018-09-24 | 59.37 |
| 2018-09-21 | 60.77 |
| 2018-09-20 | 58.24 |
| 2018-09-19 | 60.77 |
| 2018-09-18 | 57.11 |
| 2018-09-17 | 55.71 |
| 2018-09-14 | 58.52 |
| 2018-09-13 | 56.27 |
| 2018-09-12 | 54.58 |
| 2018-09-11 | 59.09 |
| 2018-09-10 | 59.93 |
| 2018-09-07 | 60.49 |
| 2018-09-06 | 60.77 |
| 2018-09-05 | 62.18 |
| 2018-09-04 | 64.15 |
| 2018-09-03 | 63.32 |
| 2018-08-31 | 63.32 |
| 2018-08-30 | 64.99 |
| 2018-08-29 | 65.55 |
| 2018-08-28 | 64.71 |
| 2018-08-27 | 65.55 |
| 2018-08-24 | 66.11 |
| 2018-08-23 | 68.06 |
| 2018-08-22 | 71.97 |
| 2018-08-21 | 71.13 |
| 2018-08-20 | 67.50 |
| 2018-08-17 | 66.67 |
| 2018-08-16 | 66.67 |
| 2018-08-15 | 65.55 |
| 2018-08-14 | 67.78 |
| 2018-08-13 | 70.30 |
| 2018-08-10 | 72.25 |
| 2018-08-09 | 75.32 |
| 2018-08-08 | 65.55 |
| 2018-08-07 | 68.62 |
| 2018-08-06 | 65.83 |
| 2018-08-03 | 65.83 |
| 2018-08-02 | 68.06 |
| 2018-08-01 | 69.74 |
| 2018-07-31 | 69.18 |
| 2018-07-30 | 66.11 |
| 2018-07-27 | 65.83 |
| 2018-07-26 | 65.83 |
| 2018-07-25 | 68.62 |
| 2018-07-24 | 66.95 |
| 2018-07-23 | 68.62 |
| 2018-07-20 | 69.74 |
| 2018-07-19 | 69.18 |
| 2018-07-18 | 70.57 |
| 2018-07-17 | 72.81 |
| 2018-07-16 | 71.13 |
| 2018-07-13 | 73.37 |
| 2018-07-12 | 74.20 |
| 2018-07-11 | 68.62 |
| 2018-07-10 | 71.69 |
| 2018-07-09 | 70.85 |
| 2018-07-06 | 68.06 |
| 2018-07-05 | 68.90 |
| 2018-07-04 | 68.34 |
| 2018-07-03 | 70.57 |
| 2018-06-29 | 72.25 |
| 2018-06-28 | 72.25 |
| 2018-06-27 | 75.88 |
| 2018-06-26 | 79.51 |
| 2018-06-25 | 81.46 |
| 2018-06-22 | 82.30 |
| 2018-06-21 | 83.42 |
| 2018-06-20 | 87.88 |
| 2018-06-19 | 85.65 |
| 2018-06-15 | 89.56 |
| 2018-06-14 | 93.47 |
| 2018-06-13 | 92.07 |
| 2018-06-12 | 91.23 |
| 2018-06-11 | 92.35 |
| 2018-06-08 | 89.28 |
| 2018-06-07 | 90.40 |
| 2018-06-06 | 89.28 |
| 2018-06-05 | 85.37 |
| 2018-06-04 | 79.23 |
| 2018-06-01 | 77.83 |
| 2018-05-31 | 78.39 |
| 2018-05-30 | 78.67 |
| 2018-05-29 | 84.25 |
| 2018-05-28 | 85.37 |
| 2018-05-25 | 80.62 |
| 2018-05-24 | 80.35 |
| 2018-05-23 | 79.23 |
| 2018-05-21 | 80.07 |
| 2018-05-18 | 80.07 |
| 2018-05-17 | 82.30 |
| 2018-05-16 | 84.25 |
| 2018-05-15 | 85.37 |
| 2018-05-14 | 85.65 |
| 2018-05-11 | 83.42 |
| 2018-05-10 | 80.90 |
| 2018-05-09 | 79.51 |
| 2018-05-08 | 74.48 |
| 2018-05-07 | 73.65 |
| 2018-05-04 | 73.09 |
| 2018-05-03 | 77.83 |
| 2018-05-02 | 76.44 |
| 2018-04-30 | 76.44 |
| 2018-04-27 | 77.55 |
| 2018-04-26 | 74.48 |
| 2018-04-25 | 78.39 |
| 2018-04-24 | 78.11 |
| 2018-04-23 | 74.20 |
| 2018-04-20 | 73.92 |
| 2018-04-19 | 74.20 |
| 2018-04-18 | 74.76 |
| 2018-04-17 | 75.88 |
| 2018-04-16 | 77.55 |
| 2018-04-13 | 80.62 |
| 2018-04-12 | 81.74 |
| 2018-04-11 | 85.65 |
| 2018-04-10 | 86.77 |
| 2018-04-09 | 87.88 |
| 2018-04-06 | 90.12 |
| 2018-04-04 | 87.60 |
| 2018-04-03 | 89.56 |
| 2018-03-29 | 88.30 |
| 2018-03-28 | 86.08 |
| 2018-03-27 | 89.69 |
| 2018-03-26 | 87.75 |
| 2018-03-23 | 85.52 |
| 2018-03-22 | 89.14 |
| 2018-03-21 | 95.53 |
| 2018-03-20 | 96.92 |
| 2018-03-19 | 101.37 |
| 2018-03-16 | 104.16 |
| 2018-03-15 | 100.54 |
| 2018-03-14 | 91.64 |
| 2018-03-13 | 91.64 |
| 2018-03-12 | 93.59 |
| 2018-03-09 | 88.30 |
| 2018-03-08 | 86.08 |
| 2018-03-07 | 84.96 |
| 2018-03-06 | 84.96 |
| 2018-03-05 | 81.35 |
| 2018-03-02 | 84.13 |
| 2018-03-01 | 87.75 |
| 2018-02-28 | 84.41 |
| 2018-02-27 | 84.13 |
| 2018-02-26 | 86.35 |
| 2018-02-23 | 81.35 |
| 2018-02-22 | 80.79 |
| 2018-02-21 | 78.84 |
| 2018-02-20 | 79.68 |
| 2018-02-15 | 77.73 |
| 2018-02-14 | 76.06 |
| 2018-02-13 | 76.06 |
| 2018-02-12 | 75.79 |
| 2018-02-09 | 70.22 |
| 2018-02-08 | 72.17 |
| 2018-02-07 | 71.89 |
| 2018-02-06 | 70.50 |
| 2018-02-05 | 76.34 |
| 2018-02-02 | 73.28 |
| 2018-02-01 | 72.73 |
| 2018-01-31 | 72.73 |
| 2018-01-30 | 70.50 |
| 2018-01-29 | 72.45 |
| 2018-01-26 | 75.23 |
| 2018-01-25 | 77.18 |
| 2018-01-24 | 79.12 |
| 2018-01-23 | 75.79 |
| 2018-01-22 | 76.62 |
| 2018-01-19 | 78.57 |
| 2018-01-18 | 80.79 |
| 2018-01-17 | 76.34 |
| 2018-01-16 | 78.57 |
| 2018-01-15 | 79.12 |
| 2018-01-12 | 79.40 |
| 2018-01-11 | 76.62 |
| 2018-01-10 | 74.95 |
| 2018-01-09 | 75.79 |
| 2018-01-08 | 74.67 |
| 2018-01-05 | 74.95 |
| 2018-01-04 | 71.34 |
| 2018-01-03 | 69.94 |
| 2018-01-02 | 69.94 |
| 2017-12-29 | 68.55 |
| 2017-12-28 | 67.16 |
| 2017-12-27 | 66.88 |
| 2017-12-22 | 67.72 |
| 2017-12-21 | 66.88 |
| 2017-12-20 | 67.44 |
| 2017-12-19 | 69.39 |
| 2017-12-18 | 66.33 |
| 2017-12-15 | 66.05 |
| 2017-12-14 | 64.94 |
| 2017-12-13 | 64.66 |
| 2017-12-12 | 61.04 |
| 2017-12-11 | 60.49 |
| 2017-12-08 | 56.59 |
| 2017-12-07 | 56.87 |
| 2017-12-06 | 55.76 |
| 2017-12-05 | 59.65 |
| 2017-12-04 | 61.88 |
| 2017-12-01 | 64.38 |
| 2017-11-30 | 66.88 |
| 2017-11-29 | 66.61 |
| 2017-11-28 | 67.72 |
| 2017-11-27 | 68.83 |
| 2017-11-24 | 69.94 |
| 2017-11-23 | 71.61 |
| 2017-11-22 | 72.45 |
| 2017-11-21 | 69.67 |
| 2017-11-20 | 68.28 |
| 2017-11-17 | 65.77 |
| 2017-11-16 | 64.10 |
| 2017-11-15 | 66.61 |
| 2017-11-14 | 66.61 |
| 2017-11-13 | 69.94 |
| 2017-11-10 | 71.61 |
| 2017-11-09 | 72.73 |
| 2017-11-08 | 75.23 |
| 2017-11-07 | 76.34 |
| 2017-11-06 | 80.79 |
| 2017-11-03 | 83.57 |
| 2017-11-02 | 85.52 |
| 2017-11-01 | 85.80 |
| 2017-10-31 | 85.52 |
| 2017-10-30 | 85.80 |
| 2017-10-27 | 85.80 |
| 2017-10-26 | 83.02 |
| 2017-10-25 | 83.57 |
| 2017-10-24 | 83.30 |
| 2017-10-23 | 84.69 |
| 2017-10-20 | 85.52 |
| 2017-10-19 | 81.35 |
| 2017-10-18 | 80.24 |
| 2017-10-17 | 77.45 |
| 2017-10-16 | 78.57 |
| 2017-10-13 | 77.45 |
| 2017-10-12 | 70.78 |
| 2017-10-11 | 66.05 |
| 2017-10-10 | 67.72 |
| 2017-10-09 | 66.88 |
| 2017-10-06 | 66.61 |
| 2017-10-04 | 69.11 |
| 2017-10-03 | 65.77 |
| 2017-09-29 | 64.10 |
| 2017-09-28 | 61.60 |
| 2017-09-27 | 60.49 |
| 2017-09-26 | 61.32 |
| 2017-09-25 | 61.04 |
| 2017-09-22 | 61.88 |
| 2017-09-21 | 63.27 |
| 2017-09-20 | 62.99 |
| 2017-09-19 | 63.83 |
| 2017-09-18 | 64.66 |
| 2017-09-15 | 64.38 |
| 2017-09-14 | 65.49 |
| 2017-09-13 | 65.49 |
| 2017-09-12 | 67.16 |
| 2017-09-11 | 68.00 |
| 2017-09-08 | 65.77 |
| 2017-09-07 | 64.10 |
| 2017-09-06 | 63.27 |
| 2017-09-05 | 62.43 |
| 2017-09-04 | 63.27 |
| 2017-09-01 | 63.27 |
| 2017-08-31 | 61.60 |
| 2017-08-30 | 62.16 |
| 2017-08-29 | 60.21 |
| 2017-08-28 | 61.32 |
| 2017-08-25 | 61.32 |
| 2017-08-24 | 62.43 |
| 2017-08-22 | 63.83 |
| 2017-08-21 | 65.22 |
| 2017-08-18 | 66.88 |
| 2017-08-17 | 64.10 |
| 2017-08-16 | 62.71 |
| 2017-08-15 | 61.32 |
| 2017-08-14 | 62.71 |
| 2017-08-11 | 64.10 |
| 2017-08-10 | 66.05 |
| 2017-08-09 | 66.88 |
| 2017-08-08 | 68.28 |
| 2017-08-07 | 70.50 |
| 2017-08-04 | 70.22 |
| 2017-08-03 | 69.11 |
| 2017-08-02 | 69.67 |
| 2017-08-01 | 69.94 |
| 2017-07-31 | 70.22 |
| 2017-07-28 | 70.50 |
| 2017-07-27 | 69.11 |
| 2017-07-26 | 67.44 |
| 2017-07-25 | 68.55 |
| 2017-07-24 | 68.55 |
| 2017-07-21 | 71.06 |
| 2017-07-20 | 73.84 |
| 2017-07-19 | 72.73 |
| 2017-07-18 | 73.84 |
| 2017-07-17 | 74.95 |
| 2017-07-14 | 76.90 |
| 2017-07-13 | 77.18 |
| 2017-07-12 | 76.62 |
| 2017-07-11 | 76.06 |
| 2017-07-10 | 77.18 |
| 2017-07-07 | 71.34 |
| 2017-07-06 | 70.50 |
| 2017-07-05 | 67.16 |
| 2017-07-04 | 66.88 |
| 2017-07-03 | 68.55 |
| 2017-06-30 | 68.55 |
| 2017-06-29 | 67.72 |
| 2017-06-28 | 68.00 |
| 2017-06-27 | 69.39 |
| 2017-06-26 | 68.55 |
| 2017-06-23 | 67.44 |
| 2017-06-22 | 67.16 |
| 2017-06-21 | 67.44 |
| 2017-06-20 | 69.94 |
| 2017-06-19 | 72.45 |
| 2017-06-16 | 72.17 |
| 2017-06-15 | 72.17 |
| 2017-06-14 | 72.45 |
| 2017-06-13 | 71.34 |
| 2017-06-12 | 72.45 |
| 2017-06-09 | 75.51 |
| 2017-06-08 | 74.39 |
| 2017-06-07 | 64.10 |
| 2017-06-06 | 64.94 |
| 2017-06-05 | 61.32 |
| 2017-06-02 | 61.60 |
| 2017-06-01 | 61.32 |
| 2017-05-31 | 58.54 |
| 2017-05-29 | 62.71 |
| 2017-05-26 | 62.99 |
| 2017-05-25 | 66.05 |
| 2017-05-24 | 69.39 |
| 2017-05-23 | 59.65 |
| 2017-05-22 | 61.04 |
| 2017-05-19 | 57.43 |
| 2017-05-18 | 57.43 |
| 2017-05-17 | 54.37 |
| 2017-05-16 | 47.14 |
| 2017-05-15 | 49.92 |
| 2017-05-12 | 51.59 |
| 2017-05-11 | 52.42 |
| 2017-05-10 | 51.31 |
| 2017-05-09 | 54.92 |
| 2017-05-08 | 54.37 |
| 2017-05-05 | 54.92 |
| 2017-05-04 | 55.20 |
| 2017-05-02 | 55.20 |
| 2017-04-28 | 55.76 |
| 2017-04-27 | 58.26 |
| 2017-04-26 | 56.32 |
| 2017-04-25 | 56.32 |
| 2017-04-24 | 56.04 |
| 2017-04-21 | 53.53 |
| 2017-04-20 | 50.20 |
| 2017-04-19 | 51.03 |
| 2017-04-18 | 51.59 |
| 2017-04-13 | 52.14 |
| 2017-04-12 | 51.87 |
| 2017-04-11 | 52.70 |
| 2017-04-10 | 55.20 |
| 2017-04-07 | 56.32 |
| 2017-04-06 | 56.59 |
| 2017-04-05 | 57.43 |
| 2017-04-03 | 57.98 |
| 2017-03-31 | 56.87 |
| 2017-03-30 | 56.32 |
| 2017-03-29 | 57.15 |
| 2017-03-28 | 55.76 |
| 2017-03-27 | 55.48 |
| 2017-03-24 | 56.87 |
| 2017-03-23 | 52.98 |
| 2017-03-22 | 53.26 |
| 2017-03-21 | 57.98 |
| 2017-03-20 | 55.76 |
| 2017-03-17 | 56.87 |
| 2017-03-16 | 54.65 |
| 2017-03-15 | 59.10 |
| 2017-03-14 | 61.32 |
| 2017-03-13 | 59.93 |
| 2017-03-10 | 59.93 |
| 2017-03-09 | 61.04 |
| 2017-03-08 | 63.83 |
| 2017-03-07 | 66.33 |
| 2017-03-06 | 64.10 |
| 2017-03-03 | 57.71 |
| 2017-03-02 | 58.82 |
| 2017-03-01 | 57.71 |
| 2017-02-28 | 58.54 |
| 2017-02-27 | 57.71 |
| 2017-02-24 | 58.82 |
| 2017-02-23 | 58.54 |
| 2017-02-22 | 57.15 |
| 2017-02-21 | 57.43 |
| 2017-02-20 | 55.48 |
| 2017-02-17 | 54.92 |
| 2017-02-16 | 53.81 |
| 2017-02-15 | 53.53 |
| 2017-02-14 | 55.20 |
| 2017-02-13 | 55.20 |
| 2017-02-10 | 55.76 |
| 2017-02-09 | 53.26 |
| 2017-02-08 | 54.37 |
| 2017-02-07 | 49.64 |
| 2017-02-06 | 45.47 |
| 2017-02-03 | 45.75 |
| 2017-02-02 | 45.19 |
| 2017-02-01 | 46.02 |
| 2017-01-27 | 46.58 |
| 2017-01-26 | 44.91 |
| 2017-01-25 | 45.75 |
| 2017-01-24 | 45.47 |
| 2017-01-23 | 44.63 |
| 2017-01-20 | 45.75 |
| 2017-01-19 | 44.63 |
| 2017-01-18 | 50.47 |
| 2017-01-17 | 53.53 |
| 2017-01-16 | 51.03 |
| 2017-01-13 | 46.58 |
| 2017-01-12 | 46.58 |
| 2017-01-11 | 46.58 |
| 2017-01-10 | 46.86 |
| 2017-01-09 | 46.58 |
| 2017-01-06 | 45.47 |
| 2017-01-05 | 46.58 |
| 2017-01-04 | 46.30 |
| 2017-01-03 | 44.63 |
| 2016-12-30 | 41.85 |
| 2016-12-29 | 41.30 |
| 2016-12-28 | 41.85 |
| 2016-12-23 | 42.13 |
| 2016-12-22 | 42.41 |
| 2016-12-21 | 42.69 |
| 2016-12-20 | 40.74 |
| 2016-12-19 | 41.30 |
| 2016-12-16 | 41.57 |
| 2016-12-15 | 40.74 |
| 2016-12-14 | 41.30 |
| 2016-12-13 | 42.41 |
| 2016-12-12 | 42.41 |
| 2016-12-09 | 44.91 |
| 2016-12-08 | 44.63 |
| 2016-12-07 | 44.36 |
| 2016-12-06 | 44.08 |
| 2016-12-05 | 45.19 |
| 2016-12-02 | 44.36 |
| 2016-12-01 | 45.75 |
| 2016-11-30 | 46.02 |
| 2016-11-29 | 44.91 |
| 2016-11-28 | 45.75 |
| 2016-11-25 | 46.02 |
| 2016-11-24 | 46.02 |
| 2016-11-23 | 46.58 |
| 2016-11-22 | 47.14 |
| 2016-11-21 | 46.30 |
| 2016-11-18 | 46.30 |
| 2016-11-17 | 46.30 |
| 2016-11-16 | 46.30 |
| 2016-11-15 | 46.02 |
| 2016-11-14 | 44.91 |
| 2016-11-11 | 45.47 |
| 2016-11-10 | 46.30 |
| 2016-11-09 | 44.63 |
| 2016-11-08 | 45.75 |
| 2016-11-07 | 46.30 |
| 2016-11-04 | 43.24 |
| 2016-11-03 | 42.13 |
| 2016-11-02 | 42.13 |
| 2016-11-01 | 44.08 |
| 2016-10-31 | 42.13 |
| 2016-10-28 | 39.91 |
| 2016-10-27 | 41.85 |
| 2016-10-26 | 44.63 |
| 2016-10-25 | 46.02 |
| 2016-10-24 | 46.58 |
| 2016-10-20 | 45.75 |
| 2016-10-19 | 46.02 |
| 2016-10-18 | 45.19 |
| 2016-10-17 | 43.80 |
| 2016-10-14 | 42.96 |
| 2016-10-13 | 42.69 |
| 2016-10-12 | 49.64 |
| 2016-10-11 | 49.36 |
| 2016-10-07 | 51.31 |
| 2016-10-06 | 51.31 |
| 2016-10-05 | 50.47 |
| 2016-10-04 | 51.31 |
| 2016-10-03 | 51.03 |
| 2016-09-30 | 50.20 |
| 2016-09-29 | 51.87 |
| 2016-09-28 | 51.87 |
| 2016-09-27 | 52.70 |
| 2016-09-26 | 52.14 |
| 2016-09-23 | 53.81 |
| 2016-09-22 | 54.37 |
| 2016-09-21 | 54.92 |
| 2016-09-20 | 55.48 |
| 2016-09-19 | 56.32 |
| 2016-09-15 | 55.20 |
| 2016-09-14 | 55.20 |
| 2016-09-13 | 54.37 |
| 2016-09-12 | 57.43 |
| 2016-09-09 | 58.54 |
| 2016-09-08 | 59.10 |
| 2016-09-07 | 57.71 |
| 2016-09-06 | 58.40 |
| 2016-09-05 | 58.40 |
| 2016-09-02 | 56.19 |
| 2016-09-01 | 55.36 |
| 2016-08-31 | 54.52 |
| 2016-08-30 | 53.97 |
| 2016-08-29 | 54.52 |
| 2016-08-26 | 55.36 |
| 2016-08-25 | 56.74 |
| 2016-08-24 | 54.25 |
| 2016-08-23 | 55.91 |
| 2016-08-22 | 53.97 |
| 2016-08-19 | 53.97 |
| 2016-08-18 | 57.02 |
| 2016-08-17 | 65.05 |
| 2016-08-16 | 78.06 |
| 2016-08-15 | 77.23 |
| 2016-08-12 | 75.85 |
| 2016-08-11 | 73.63 |
| 2016-08-10 | 75.02 |
| 2016-08-09 | 77.23 |
| 2016-08-08 | 79.17 |
| 2016-08-05 | 74.19 |
| 2016-08-04 | 71.14 |
| 2016-08-03 | 69.76 |
| 2016-08-01 | 75.85 |
| 2016-07-29 | 74.46 |
| 2016-07-28 | 72.52 |
| 2016-07-27 | 71.97 |
| 2016-07-26 | 71.97 |
| 2016-07-25 | 70.03 |
| 2016-07-22 | 69.20 |
| 2016-07-21 | 71.14 |
| 2016-07-20 | 70.31 |
| 2016-07-19 | 68.92 |
| 2016-07-18 | 73.91 |
| 2016-07-15 | 70.59 |
| 2016-07-14 | 68.92 |
| 2016-07-13 | 66.16 |
| 2016-07-12 | 62.83 |
| 2016-07-11 | 59.23 |
| 2016-07-08 | 55.91 |
| 2016-07-07 | 56.19 |
| 2016-07-06 | 57.57 |
| 2016-07-05 | 57.02 |
| 2016-07-04 | 58.68 |
| 2016-06-30 | 56.74 |
| 2016-06-29 | 53.69 |
| 2016-06-28 | 49.82 |
| 2016-06-27 | 53.69 |
| 2016-06-24 | 60.34 |
| 2016-06-23 | 66.43 |
| 2016-06-22 | 65.32 |
| 2016-06-21 | 64.77 |
| 2016-06-20 | 63.11 |
| 2016-06-17 | 62.00 |
| 2016-06-16 | 59.23 |
| 2016-06-15 | 64.49 |
| 2016-06-14 | 65.88 |
| 2016-06-13 | 64.77 |
| 2016-06-10 | 67.26 |
| 2016-06-08 | 70.03 |
| 2016-06-07 | 70.59 |
| 2016-06-06 | 68.37 |
| 2016-06-03 | 70.03 |
| 2016-06-02 | 69.76 |
| 2016-06-01 | 69.48 |
| 2016-05-31 | 68.37 |
| 2016-05-30 | 67.82 |
| 2016-05-27 | 70.31 |
| 2016-05-26 | 71.42 |
| 2016-05-25 | 70.03 |
| 2016-05-24 | 69.48 |
| 2016-05-23 | 66.99 |
| 2016-05-20 | 67.82 |
| 2016-05-19 | 64.22 |
| 2016-05-18 | 66.16 |
| 2016-05-17 | 69.20 |
| 2016-05-16 | 69.48 |
| 2016-05-13 | 67.82 |
| 2016-05-12 | 69.20 |
| 2016-05-11 | 68.37 |
| 2016-05-10 | 70.03 |
| 2016-05-09 | 67.54 |
| 2016-05-06 | 69.20 |
| 2016-05-05 | 70.03 |
| 2016-05-04 | 70.03 |
| 2016-05-03 | 69.20 |
| 2016-04-29 | 71.69 |
| 2016-04-28 | 68.92 |
| 2016-04-27 | 77.51 |
| 2016-04-26 | 79.45 |
| 2016-04-25 | 82.49 |
| 2016-04-22 | 84.16 |
| 2016-04-21 | 85.54 |
| 2016-04-20 | 83.60 |
| 2016-04-19 | 84.71 |
| 2016-04-18 | 82.77 |
| 2016-04-15 | 83.32 |
| 2016-04-14 | 83.88 |
| 2016-04-13 | 82.49 |
| 2016-04-12 | 76.96 |
| 2016-04-11 | 77.51 |
| 2016-04-08 | 76.96 |
| 2016-04-07 | 76.12 |
| 2016-04-06 | 78.89 |
| 2016-04-05 | 78.20 |
| 2016-04-01 | 79.02 |
| 2016-03-31 | 82.00 |
| 2016-03-30 | 80.91 |
| 2016-03-29 | 75.76 |
| 2016-03-24 | 76.03 |
| 2016-03-23 | 77.66 |
| 2016-03-22 | 79.02 |
| 2016-03-21 | 84.44 |
| 2016-03-18 | 88.24 |
| 2016-03-17 | 87.15 |
| 2016-03-16 | 85.53 |
| 2016-03-15 | 85.80 |
| 2016-03-14 | 87.69 |
| 2016-03-11 | 87.42 |
| 2016-03-10 | 82.81 |
| 2016-03-09 | 90.41 |
| 2016-03-08 | 81.46 |
| 2016-03-07 | 83.36 |
| 2016-03-04 | 85.25 |
| 2016-03-03 | 82.81 |
| 2016-03-02 | 80.64 |
| 2016-03-01 | 73.59 |
| 2016-02-29 | 68.17 |
| 2016-02-26 | 73.86 |
| 2016-02-25 | 65.45 |
| 2016-02-24 | 68.17 |
| 2016-02-23 | 68.71 |
| 2016-02-22 | 67.35 |
| 2016-02-19 | 63.83 |
| 2016-02-18 | 64.10 |
| 2016-02-17 | 57.32 |
| 2016-02-16 | 61.39 |
| 2016-02-15 | 57.32 |
| 2016-02-12 | 54.06 |
| 2016-02-11 | 51.08 |
| 2016-02-05 | 55.15 |
| 2016-02-04 | 58.67 |
| 2016-02-03 | 60.03 |
| 2016-02-02 | 61.66 |
| 2016-02-01 | 63.55 |
| 2016-01-29 | 65.18 |
| 2016-01-28 | 63.28 |
| 2016-01-27 | 65.18 |
| 2016-01-26 | 67.89 |
| 2016-01-25 | 68.17 |
| 2016-01-22 | 67.89 |
| 2016-01-21 | 69.52 |
| 2016-01-20 | 63.55 |
| 2016-01-19 | 70.06 |
| 2016-01-18 | 67.89 |
| 2016-01-15 | 73.05 |
| 2016-01-14 | 76.03 |
| 2016-01-13 | 73.05 |
| 2016-01-12 | 73.05 |
| 2016-01-11 | 75.22 |
| 2016-01-08 | 76.85 |
| 2016-01-07 | 76.03 |
| 2016-01-06 | 78.47 |
| 2016-01-05 | 79.56 |
| 2016-01-04 | 78.20 |
| 2015-12-31 | 82.00 |
| 2015-12-30 | 82.00 |
| 2015-12-29 | 81.19 |
| 2015-12-28 | 80.10 |
| 2015-12-24 | 82.27 |
| 2015-12-23 | 83.08 |
| 2015-12-22 | 80.91 |
| 2015-12-21 | 79.02 |
| 2015-12-18 | 76.85 |
| 2015-12-17 | 77.12 |
| 2015-12-16 | 75.22 |
| 2015-12-15 | 72.78 |
| 2015-12-14 | 76.03 |
| 2015-12-11 | 77.93 |
| 2015-12-10 | 77.93 |
| 2015-12-09 | 80.10 |
| 2015-12-08 | 76.85 |
| 2015-12-07 | 80.91 |
| 2015-12-04 | 77.93 |
| 2015-12-03 | 80.91 |
| 2015-12-02 | 82.00 |
| 2015-12-01 | 81.46 |
| 2015-11-30 | 85.53 |
| 2015-11-27 | 84.98 |
| 2015-11-26 | 92.85 |
| 2015-11-25 | 97.73 |
| 2015-11-24 | 101.53 |
| 2015-11-23 | 103.97 |
| 2015-11-20 | 106.41 |
| 2015-11-19 | 101.80 |
| 2015-11-18 | 98.27 |
| 2015-11-17 | 99.09 |
| 2015-11-16 | 97.73 |
| 2015-11-13 | 103.16 |
| 2015-11-12 | 104.24 |
| 2015-11-11 | 99.90 |
| 2015-11-10 | 100.44 |
| 2015-11-09 | 106.41 |
| 2015-11-06 | 107.77 |
| 2015-11-05 | 109.12 |
| 2015-11-04 | 108.04 |
| 2015-11-03 | 110.75 |
| 2015-11-02 | 105.05 |
| 2015-10-30 | 109.39 |
| 2015-10-29 | 107.77 |
| 2015-10-28 | 110.21 |
| 2015-10-27 | 108.58 |
| 2015-10-26 | 107.50 |
| 2015-10-23 | 110.48 |
| 2015-10-22 | 106.14 |
| 2015-10-20 | 104.24 |
| 2015-10-19 | 108.04 |
| 2015-10-16 | 108.04 |
| 2015-10-15 | 107.77 |
| 2015-10-14 | 100.17 |
| 2015-10-13 | 103.16 |
| 2015-10-12 | 102.07 |
| 2015-10-09 | 99.36 |
| 2015-10-08 | 101.80 |
| 2015-10-07 | 103.43 |
| 2015-10-06 | 103.70 |
| 2015-10-05 | 104.51 |
| 2015-10-02 | 100.99 |
| 2015-09-30 | 96.92 |
| 2015-09-29 | 95.02 |
| 2015-09-25 | 98.00 |
| 2015-09-24 | 97.19 |
| 2015-09-23 | 99.09 |
| 2015-09-22 | 100.99 |
| 2015-09-21 | 97.19 |
| 2015-09-18 | 99.09 |
| 2015-09-17 | 99.09 |
| 2015-09-16 | 95.83 |
| 2015-09-15 | 91.49 |
| 2015-09-14 | 91.22 |
| 2015-09-11 | 91.76 |
| 2015-09-10 | 90.14 |
| 2015-09-09 | 91.22 |
| 2015-09-08 | 87.69 |
| 2015-09-07 | 80.77 |
| 2015-09-04 | 82.37 |
| 2015-09-02 | 82.90 |
| 2015-09-01 | 83.70 |
| 2015-08-31 | 86.36 |
| 2015-08-28 | 90.62 |
| 2015-08-27 | 93.02 |
| 2015-08-26 | 86.63 |
| 2015-08-25 | 83.70 |
| 2015-08-24 | 90.62 |
| 2015-08-21 | 96.75 |
| 2015-08-20 | 98.08 |
| 2015-08-19 | 104.73 |
| 2015-08-18 | 121.77 |
| 2015-08-17 | 125.77 |
| 2015-08-14 | 126.03 |
| 2015-08-13 | 130.29 |
| 2015-08-12 | 140.41 |
| 2015-08-11 | 143.60 |
| 2015-08-10 | 148.66 |
| 2015-08-07 | 149.73 |
| 2015-08-06 | 144.94 |
| 2015-08-05 | 143.60 |
| 2015-08-04 | 145.73 |
| 2015-08-03 | 143.07 |
| 2015-07-31 | 144.14 |
| 2015-07-30 | 148.93 |
| 2015-07-29 | 150.26 |
| 2015-07-28 | 151.86 |
| 2015-07-27 | 152.92 |
| 2015-07-24 | 158.25 |
| 2015-07-23 | 158.51 |
| 2015-07-22 | 154.52 |
| 2015-07-21 | 161.97 |
| 2015-07-20 | 160.38 |
| 2015-07-17 | 159.05 |
| 2015-07-16 | 155.32 |
| 2015-07-15 | 151.59 |
| 2015-07-14 | 154.52 |
| 2015-07-13 | 152.66 |
| 2015-07-10 | 149.46 |
| 2015-07-09 | 150.53 |
| 2015-07-08 | 143.07 |
| 2015-07-07 | 160.38 |
| 2015-07-06 | 156.92 |
| 2015-07-03 | 159.31 |
| 2015-07-02 | 160.64 |
| 2015-06-30 | 153.72 |
| 2015-06-29 | 156.38 |
| 2015-06-26 | 159.31 |
| 2015-06-25 | 165.17 |
| 2015-06-24 | 166.23 |
| 2015-06-23 | 165.97 |
| 2015-06-22 | 161.71 |
| 2015-06-19 | 156.65 |
| 2015-06-18 | 154.79 |
| 2015-06-17 | 152.66 |
| 2015-06-16 | 147.07 |
| 2015-06-15 | 150.53 |
| 2015-06-12 | 146.00 |
| 2015-06-11 | 147.07 |
| 2015-06-10 | 147.86 |
| 2015-06-09 | 151.86 |
| 2015-06-08 | 153.72 |
| 2015-06-05 | 160.38 |
| 2015-06-04 | 156.65 |
| 2015-06-03 | 160.91 |
| 2015-06-02 | 159.84 |
| 2015-06-01 | 160.64 |
| 2015-05-29 | 164.37 |
| 2015-05-28 | 170.23 |
| 2015-05-27 | 174.22 |
| 2015-05-26 | 173.56 |
| 2015-05-22 | 170.23 |
| 2015-05-21 | 165.44 |
| 2015-05-20 | 164.10 |
| 2015-05-19 | 163.57 |
| 2015-05-18 | 163.84 |
| 2015-05-15 | 165.70 |
| 2015-05-14 | 163.84 |
| 2015-05-13 | 158.25 |
| 2015-05-12 | 158.51 |
| 2015-05-11 | 156.38 |
| 2015-05-08 | 160.38 |
| 2015-05-07 | 151.59 |
| 2015-05-06 | 153.19 |
| 2015-05-05 | 156.65 |
| 2015-05-04 | 160.64 |
| 2015-04-30 | 165.97 |
| 2015-04-29 | 165.44 |
| 2015-04-28 | 166.23 |
| 2015-04-27 | 172.22 |
| 2015-04-24 | 168.90 |
| 2015-04-23 | 166.23 |
| 2015-04-22 | 165.97 |
| 2015-04-21 | 159.84 |
| 2015-04-20 | 157.71 |
| 2015-04-17 | 160.64 |
| 2015-04-16 | 157.18 |
| 2015-04-15 | 160.91 |
| 2015-04-14 | 158.25 |
| 2015-04-13 | 159.58 |
| 2015-04-10 | 157.45 |
| 2015-04-09 | 155.85 |
| 2015-04-08 | 150.79 |
| 2015-04-02 | 143.60 |
| 2015-04-01 | 143.34 |
| 2015-03-31 | 135.47 |
| 2015-03-30 | 133.37 |
| 2015-03-27 | 132.84 |
| 2015-03-26 | 131.00 |
| 2015-03-25 | 132.05 |
| 2015-03-24 | 133.10 |
| 2015-03-23 | 130.74 |
| 2015-03-20 | 131.00 |
| 2015-03-19 | 124.18 |
| 2015-03-18 | 122.34 |
| 2015-03-17 | 123.65 |
| 2015-03-16 | 118.93 |
| 2015-03-13 | 117.88 |
| 2015-03-12 | 116.30 |
| 2015-03-11 | 114.99 |
| 2015-03-10 | 114.47 |
| 2015-03-09 | 114.99 |
| 2015-03-06 | 118.67 |
| 2015-03-05 | 119.72 |
| 2015-03-04 | 123.92 |
| 2015-03-03 | 126.02 |
| 2015-03-02 | 127.59 |
| 2015-02-27 | 128.38 |
| 2015-02-26 | 127.33 |
| 2015-02-25 | 125.23 |
| 2015-02-24 | 124.18 |
| 2015-02-23 | 123.65 |
| 2015-02-18 | 125.49 |
| 2015-02-17 | 124.70 |
| 2015-02-16 | 124.18 |
| 2015-02-13 | 125.75 |
| 2015-02-12 | 124.44 |
| 2015-02-11 | 128.90 |
| 2015-02-10 | 124.70 |
| 2015-02-09 | 124.44 |
| 2015-02-06 | 127.85 |
| 2015-02-05 | 128.90 |
| 2015-02-04 | 128.12 |
| 2015-02-03 | 127.33 |
| 2015-02-02 | 135.99 |
| 2015-01-30 | 137.57 |
| 2015-01-29 | 136.25 |
| 2015-01-28 | 135.73 |
| 2015-01-27 | 135.20 |
| 2015-01-26 | 137.83 |
| 2015-01-23 | 139.93 |
| 2015-01-22 | 126.54 |
| 2015-01-21 | 125.75 |
| 2015-01-20 | 122.60 |
| 2015-01-19 | 122.08 |
| 2015-01-16 | 128.38 |
| 2015-01-15 | 131.79 |
| 2015-01-14 | 132.84 |
| 2015-01-13 | 130.22 |
| 2015-01-12 | 129.43 |
| 2015-01-09 | 132.05 |
| 2015-01-08 | 125.49 |
| 2015-01-07 | 122.60 |
| 2015-01-06 | 114.47 |
| 2015-01-05 | 114.20 |
| 2015-01-02 | 121.55 |
| 2014-12-31 | 121.82 |
| 2014-12-30 | 120.50 |
| 2014-12-29 | 119.19 |
| 2014-12-24 | 118.93 |
| 2014-12-23 | 118.67 |
| 2014-12-22 | 121.03 |
| 2014-12-19 | 118.14 |
| 2014-12-18 | 120.50 |
| 2014-12-17 | 121.03 |
| 2014-12-16 | 125.49 |
| 2014-12-15 | 126.54 |
| 2014-12-12 | 127.85 |
| 2014-12-11 | 130.74 |
| 2014-12-10 | 126.28 |
| 2014-12-09 | 130.22 |
| 2014-12-08 | 126.28 |
| 2014-12-05 | 124.44 |
| 2014-12-04 | 132.05 |
| 2014-12-03 | 128.38 |
| 2014-12-02 | 128.38 |
| 2014-12-01 | 131.79 |
| 2014-11-28 | 124.18 |
| 2014-11-27 | 113.42 |
| 2014-11-26 | 110.79 |
| 2014-11-25 | 108.43 |
| 2014-11-24 | 107.38 |
| 2014-11-21 | 101.87 |
| 2014-11-20 | 99.24 |
| 2014-11-19 | 100.82 |
| 2014-11-18 | 101.34 |
| 2014-11-17 | 104.49 |
| 2014-11-14 | 105.80 |
| 2014-11-13 | 106.33 |
| 2014-11-12 | 100.55 |
| 2014-11-11 | 98.98 |
| 2014-11-10 | 93.99 |
| 2014-11-07 | 93.73 |
| 2014-11-06 | 93.73 |
| 2014-11-05 | 92.94 |
| 2014-11-04 | 92.68 |
| 2014-11-03 | 91.63 |
| 2014-10-31 | 90.84 |
| 2014-10-30 | 88.74 |
| 2014-10-29 | 89.27 |
| 2014-10-28 | 88.22 |
| 2014-10-27 | 85.33 |
| 2014-10-24 | 84.28 |
| 2014-10-23 | 85.85 |
| 2014-10-22 | 86.38 |
| 2014-10-21 | 80.87 |
| 2014-10-20 | 81.13 |
| 2014-10-17 | 79.82 |
| 2014-10-16 | 82.18 |
| 2014-10-15 | 83.49 |
| 2014-10-14 | 82.44 |
| 2014-10-13 | 86.12 |
| 2014-10-10 | 88.74 |
| 2014-10-09 | 91.63 |
| 2014-10-08 | 90.84 |
| 2014-10-07 | 92.15 |
| 2014-10-06 | 89.79 |
| 2014-10-03 | 88.74 |
| 2014-09-30 | 87.69 |
| 2014-09-29 | 88.74 |
| 2014-09-26 | 90.32 |
| 2014-09-25 | 90.58 |
| 2014-09-24 | 90.32 |
| 2014-09-23 | 90.32 |
| 2014-09-22 | 92.15 |
| 2014-09-19 | 93.73 |
| 2014-09-18 | 94.52 |
| 2014-09-17 | 94.52 |
| 2014-09-16 | 93.20 |
| 2014-09-15 | 90.32 |
| 2014-09-12 | 88.74 |
| 2014-09-11 | 88.74 |
| 2014-09-10 | 88.48 |
| 2014-09-08 | 88.48 |
| 2014-09-05 | 88.48 |
| 2014-09-04 | 88.22 |
| 2014-09-03 | 87.69 |
| 2014-09-02 | 86.64 |
| 2014-09-01 | 85.86 |
| 2014-08-29 | 87.68 |
| 2014-08-28 | 89.25 |
| 2014-08-27 | 91.33 |
| 2014-08-26 | 91.85 |
| 2014-08-25 | 92.64 |
| 2014-08-22 | 92.64 |
| 2014-08-21 | 94.20 |
| 2014-08-20 | 94.72 |
| 2014-08-19 | 93.42 |
| 2014-08-18 | 93.68 |
| 2014-08-15 | 92.11 |
| 2014-08-14 | 91.07 |
| 2014-08-13 | 91.33 |
| 2014-08-12 | 94.72 |
| 2014-08-11 | 92.90 |
| 2014-08-08 | 92.38 |
| 2014-08-07 | 90.55 |
| 2014-08-06 | 90.55 |
| 2014-08-05 | 92.11 |
| 2014-08-04 | 94.98 |
| 2014-08-01 | 91.33 |
| 2014-07-31 | 91.85 |
| 2014-07-30 | 89.51 |
| 2014-07-29 | 88.47 |
| 2014-07-28 | 89.25 |
| 2014-07-25 | 90.55 |
| 2014-07-24 | 91.33 |
| 2014-07-23 | 90.29 |
| 2014-07-22 | 87.42 |
| 2014-07-21 | 87.42 |
| 2014-07-18 | 87.68 |
| 2014-07-17 | 88.73 |
| 2014-07-16 | 87.94 |
| 2014-07-15 | 87.42 |
| 2014-07-14 | 85.86 |
| 2014-07-11 | 85.34 |
| 2014-07-10 | 85.34 |
| 2014-07-09 | 85.60 |
| 2014-07-08 | 88.99 |
| 2014-07-07 | 88.99 |
| 2014-07-04 | 90.03 |
| 2014-07-03 | 91.33 |
| 2014-07-02 | 90.81 |
| 2014-06-30 | 88.73 |
| 2014-06-27 | 88.47 |
| 2014-06-26 | 87.68 |
| 2014-06-25 | 85.86 |
| 2014-06-24 | 86.38 |
| 2014-06-23 | 85.86 |
| 2014-06-20 | 88.20 |
| 2014-06-19 | 88.47 |
| 2014-06-18 | 89.77 |
| 2014-06-17 | 88.73 |
| 2014-06-16 | 88.73 |
| 2014-06-13 | 89.25 |
| 2014-06-12 | 88.20 |
| 2014-06-11 | 89.25 |
| 2014-06-10 | 89.51 |
| 2014-06-09 | 88.99 |
| 2014-06-06 | 86.90 |
| 2014-06-05 | 87.42 |
| 2014-06-04 | 87.94 |
| 2014-06-03 | 85.60 |
| 2014-05-30 | 84.03 |
| 2014-05-29 | 87.16 |
| 2014-05-28 | 91.85 |
| 2014-05-27 | 92.38 |
| 2014-05-26 | 91.33 |
| 2014-05-23 | 92.11 |
| 2014-05-22 | 91.33 |
| 2014-05-21 | 90.29 |
| 2014-05-20 | 89.25 |
| 2014-05-19 | 92.90 |
| 2014-05-16 | 94.72 |
| 2014-05-15 | 98.89 |
| 2014-05-14 | 97.85 |
| 2014-05-13 | 95.24 |
| 2014-05-12 | 91.07 |
| 2014-05-09 | 86.90 |
| 2014-05-08 | 90.29 |
| 2014-05-07 | 88.47 |
| 2014-05-05 | 89.77 |
| 2014-05-02 | 94.72 |
| 2014-04-30 | 90.81 |
| 2014-04-29 | 93.16 |
| 2014-04-28 | 92.38 |
| 2014-04-25 | 93.42 |
| 2014-04-24 | 97.33 |
| 2014-04-23 | 93.68 |
| 2014-04-22 | 94.20 |
| 2014-04-17 | 96.02 |
| 2014-04-16 | 97.59 |
| 2014-04-15 | 98.11 |
| 2014-04-14 | 100.72 |
| 2014-04-11 | 98.89 |
| 2014-04-10 | 102.02 |
| 2014-04-09 | 94.72 |
| 2014-04-08 | 91.85 |
| 2014-04-07 | 83.77 |
| 2014-04-04 | 84.03 |
| 2014-04-03 | 82.21 |
| 2014-04-02 | 88.73 |
| 2014-04-01 | 89.25 |
| 2014-03-31 | 86.41 |
| 2014-03-28 | 87.18 |
| 2014-03-27 | 90.02 |
| 2014-03-26 | 94.40 |
| 2014-03-25 | 96.72 |
| 2014-03-24 | 98.01 |
| 2014-03-21 | 94.66 |
| 2014-03-20 | 94.15 |
| 2014-03-19 | 97.24 |
| 2014-03-18 | 92.60 |
| 2014-03-17 | 92.34 |
| 2014-03-14 | 95.69 |
| 2014-03-13 | 99.82 |
| 2014-03-12 | 98.53 |
| 2014-03-11 | 103.43 |
| 2014-03-10 | 103.94 |
| 2014-03-07 | 104.72 |
| 2014-03-06 | 103.94 |
| 2014-03-05 | 102.14 |
| 2014-03-04 | 98.53 |
| 2014-03-03 | 102.65 |
| 2014-02-28 | 103.69 |
| 2014-02-27 | 100.85 |
| 2014-02-26 | 95.18 |
| 2014-02-25 | 95.95 |
| 2014-02-24 | 96.72 |
| 2014-02-21 | 101.88 |
| 2014-02-20 | 94.15 |
| 2014-02-19 | 94.92 |
| 2014-02-18 | 98.53 |
| 2014-02-17 | 101.11 |
| 2014-02-14 | 100.08 |
| 2014-02-13 | 98.79 |
| 2014-02-12 | 104.72 |
| 2014-02-11 | 102.91 |
| 2014-02-10 | 98.53 |
| 2014-02-07 | 99.30 |
| 2014-02-06 | 97.24 |
| 2014-02-05 | 97.24 |
| 2014-02-04 | 99.30 |
| 2014-01-30 | 107.55 |
| 2014-01-29 | 108.07 |
| 2014-01-28 | 102.65 |
| 2014-01-27 | 106.52 |
| 2014-01-24 | 113.23 |
| 2014-01-23 | 115.03 |
| 2014-01-22 | 117.87 |
| 2014-01-21 | 120.70 |
| 2014-01-20 | 117.87 |
| 2014-01-17 | 118.90 |
| 2014-01-16 | 118.38 |
| 2014-01-15 | 119.16 |
| 2014-01-14 | 119.67 |
| 2014-01-13 | 120.19 |
| 2014-01-10 | 119.41 |
| 2014-01-09 | 112.45 |
| 2014-01-08 | 112.97 |
| 2014-01-07 | 107.55 |
| 2014-01-06 | 105.23 |
| 2014-01-03 | 107.30 |
| 2014-01-02 | 111.42 |
| 2013-12-31 | 111.42 |
| 2013-12-30 | 112.19 |
| 2013-12-27 | 109.87 |
| 2013-12-24 | 108.84 |
| 2013-12-23 | 107.81 |
| 2013-12-20 | 106.01 |
| 2013-12-19 | 102.91 |
| 2013-12-18 | 108.84 |
| 2013-12-17 | 108.84 |
| 2013-12-16 | 107.30 |
| 2013-12-13 | 106.26 |
| 2013-12-12 | 107.55 |
| 2013-12-11 | 107.04 |
| 2013-12-10 | 110.91 |
| 2013-12-09 | 109.62 |
| 2013-12-06 | 109.36 |
| 2013-12-05 | 111.42 |
| 2013-12-04 | 114.77 |
| 2013-12-03 | 116.06 |
| 2013-12-02 | 113.48 |
| 2013-11-29 | 111.68 |
| 2013-11-28 | 116.58 |
| 2013-11-27 | 112.97 |
| 2013-11-26 | 112.45 |
| 2013-11-25 | 112.97 |
| 2013-11-22 | 111.94 |
| 2013-11-21 | 107.30 |
| 2013-11-20 | 100.85 |
| 2013-11-19 | 98.27 |
| 2013-11-18 | 97.24 |
| 2013-11-15 | 93.37 |
| 2013-11-14 | 92.34 |
| 2013-11-13 | 91.05 |
| 2013-11-12 | 93.63 |
| 2013-11-11 | 96.72 |
| 2013-11-08 | 92.34 |
| 2013-11-07 | 93.89 |
| 2013-11-06 | 95.18 |
| 2013-11-05 | 95.18 |
| 2013-11-04 | 101.11 |
| 2013-11-01 | 99.82 |
| 2013-10-31 | 98.27 |
| 2013-10-30 | 98.27 |
| 2013-10-29 | 96.21 |
| 2013-10-28 | 98.53 |
| 2013-10-25 | 94.92 |
| 2013-10-24 | 96.98 |
| 2013-10-23 | 99.56 |
| 2013-10-22 | 96.98 |
| 2013-10-21 | 93.11 |
| 2013-10-18 | 93.89 |
| 2013-10-17 | 93.37 |
| 2013-10-16 | 93.37 |
| 2013-10-15 | 93.63 |
| 2013-10-11 | 99.30 |
| 2013-10-10 | 96.98 |
| 2013-10-09 | 96.47 |
| 2013-10-08 | 98.79 |
| 2013-10-07 | 93.63 |
| 2013-10-04 | 95.44 |
| 2013-10-03 | 98.27 |
| 2013-10-02 | 98.53 |
| 2013-09-30 | 95.95 |
| 2013-09-27 | 96.72 |
| 2013-09-26 | 93.63 |
| 2013-09-25 | 98.01 |
| 2013-09-24 | 99.30 |
| 2013-09-23 | 92.60 |
| 2013-09-19 | 91.83 |
| 2013-09-18 | 92.08 |
| 2013-09-17 | 90.54 |
| 2013-09-16 | 89.25 |
| 2013-09-13 | 85.12 |
| 2013-09-12 | 83.83 |
| 2013-09-11 | 85.90 |
| 2013-09-10 | 84.61 |
| 2013-09-09 | 82.03 |
| 2013-09-06 | 81.00 |
| 2013-09-05 | 78.16 |
| 2013-09-04 | 72.49 |
| 2013-09-03 | 74.55 |
| 2013-09-02 | 73.78 |
| 2013-08-30 | 70.70 |
| 2013-08-29 | 67.88 |
| 2013-08-28 | 69.67 |
| 2013-08-27 | 76.60 |
| 2013-08-26 | 79.43 |
| 2013-08-23 | 79.94 |
| 2013-08-22 | 77.37 |
| 2013-08-21 | 80.97 |
| 2013-08-20 | 82.77 |
| 2013-08-19 | 83.28 |
| 2013-08-16 | 82.77 |
| 2013-08-15 | 84.05 |
| 2013-08-13 | 83.02 |
| 2013-08-12 | 81.48 |
| 2013-08-09 | 82.00 |
| 2013-08-08 | 78.91 |
| 2013-08-07 | 80.45 |
| 2013-08-06 | 81.23 |
| 2013-08-05 | 84.56 |
| 2013-08-02 | 82.51 |
| 2013-08-01 | 85.33 |
| 2013-07-31 | 84.31 |
| 2013-07-30 | 82.25 |
| 2013-07-29 | 80.20 |
| 2013-07-26 | 80.97 |
| 2013-07-25 | 81.23 |
| 2013-07-24 | 78.66 |
| 2013-07-23 | 76.09 |
| 2013-07-22 | 71.21 |
| 2013-07-19 | 69.93 |
| 2013-07-18 | 70.44 |
| 2013-07-17 | 71.98 |
| 2013-07-16 | 70.70 |
| 2013-07-15 | 70.96 |
| 2013-07-12 | 72.50 |
| 2013-07-11 | 75.06 |
| 2013-07-10 | 70.19 |
| 2013-07-09 | 71.47 |
| 2013-07-08 | 68.90 |
| 2013-07-05 | 73.27 |
| 2013-07-04 | 71.21 |
| 2013-07-03 | 70.19 |
| 2013-07-02 | 70.44 |
| 2013-06-28 | 74.04 |
| 2013-06-27 | 69.67 |
| 2013-06-26 | 67.62 |
| 2013-06-25 | 68.39 |
| 2013-06-24 | 66.85 |
| 2013-06-21 | 70.70 |
| 2013-06-20 | 72.75 |
| 2013-06-19 | 75.83 |
| 2013-06-18 | 74.55 |
| 2013-06-17 | 72.50 |
| 2013-06-14 | 72.50 |
| 2013-06-13 | 73.52 |
| 2013-06-11 | 77.37 |
| 2013-06-10 | 80.20 |
| 2013-06-07 | 75.32 |
| 2013-06-06 | 81.74 |
| 2013-06-05 | 88.93 |
| 2013-06-04 | 92.01 |
| 2013-06-03 | 87.13 |
| 2013-05-31 | 85.85 |
| 2013-05-30 | 85.59 |
| 2013-05-29 | 89.95 |
| 2013-05-28 | 89.44 |
| 2013-05-27 | 83.54 |
| 2013-05-24 | 80.20 |
| 2013-05-23 | 80.20 |
| 2013-05-22 | 88.16 |
| 2013-05-21 | 87.13 |
| 2013-05-20 | 87.39 |
| 2013-05-16 | 85.59 |
| 2013-05-15 | 80.97 |
| 2013-05-14 | 82.77 |
| 2013-05-13 | 83.54 |
| 2013-05-10 | 84.82 |
| 2013-05-09 | 82.77 |
| 2013-05-08 | 84.31 |
| 2013-05-07 | 79.17 |
| 2013-05-06 | 76.09 |
| 2013-05-03 | 73.52 |
| 2013-05-02 | 73.27 |
| 2013-04-30 | 75.06 |
| 2013-04-29 | 71.21 |
| 2013-04-26 | 70.70 |
| 2013-04-25 | 69.67 |
| 2013-04-24 | 70.44 |
| 2013-04-23 | 68.90 |
| 2013-04-22 | 71.21 |
| 2013-04-19 | 67.88 |
| 2013-04-18 | 66.59 |
| 2013-04-17 | 66.59 |
| 2013-04-16 | 61.97 |
| 2013-04-15 | 61.97 |
| 2013-04-12 | 62.74 |
| 2013-04-11 | 64.28 |
| 2013-04-10 | 63.26 |
| 2013-04-09 | 66.85 |
| 2013-04-08 | 64.03 |
| 2013-04-05 | 57.61 |
| 2013-04-03 | 64.28 |
| 2013-04-02 | 67.62 |
| 2013-03-28 | 69.42 |
| 2013-03-27 | 68.14 |
| 2013-03-26 | 70.95 |
| 2013-03-25 | 71.71 |
| 2013-03-22 | 72.22 |
| 2013-03-21 | 72.99 |
| 2013-03-20 | 74.01 |
| 2013-03-19 | 74.78 |
| 2013-03-18 | 75.03 |
| 2013-03-15 | 79.11 |
| 2013-03-14 | 78.86 |
| 2013-03-13 | 81.15 |
| 2013-03-12 | 81.92 |
| 2013-03-11 | 83.45 |
| 2013-03-08 | 86.51 |
| 2013-03-07 | 84.47 |
| 2013-03-06 | 82.68 |
| 2013-03-05 | 80.13 |
| 2013-03-04 | 82.43 |
| 2013-03-01 | 85.75 |
| 2013-02-28 | 84.73 |
| 2013-02-27 | 85.49 |
| 2013-02-26 | 82.68 |
| 2013-02-25 | 87.53 |
| 2013-02-22 | 83.71 |
| 2013-02-21 | 85.49 |
| 2013-02-20 | 86.51 |
| 2013-02-19 | 86.26 |
| 2013-02-18 | 91.61 |
| 2013-02-15 | 93.91 |
| 2013-02-14 | 94.42 |
| 2013-02-08 | 91.61 |
| 2013-02-07 | 92.89 |
| 2013-02-06 | 90.85 |
| 2013-02-05 | 89.32 |
| 2013-02-04 | 92.64 |
| 2013-02-01 | 91.10 |
| 2013-01-31 | 92.13 |
| 2013-01-30 | 92.89 |
| 2013-01-29 | 100.29 |
| 2013-01-28 | 98.50 |
| 2013-01-25 | 97.74 |
| 2013-01-24 | 97.99 |
| 2013-01-23 | 98.25 |
| 2013-01-22 | 97.74 |
| 2013-01-21 | 97.48 |
| 2013-01-18 | 96.72 |
| 2013-01-17 | 90.34 |
| 2013-01-16 | 91.61 |
| 2013-01-15 | 90.34 |
| 2013-01-14 | 88.81 |
| 2013-01-11 | 89.06 |
| 2013-01-10 | 88.04 |
| 2013-01-09 | 86.77 |
| 2013-01-08 | 88.04 |
| 2013-01-07 | 87.02 |
| 2013-01-04 | 84.98 |
| 2013-01-03 | 83.45 |
| 2013-01-02 | 85.49 |
| 2012-12-31 | 81.41 |
| 2012-12-28 | 80.64 |
| 2012-12-27 | 82.17 |
| 2012-12-24 | 81.41 |
| 2012-12-21 | 78.86 |
| 2012-12-20 | 79.62 |
| 2012-12-19 | 80.13 |
| 2012-12-18 | 77.07 |
| 2012-12-17 | 78.35 |
| 2012-12-14 | 76.82 |
| 2012-12-13 | 75.03 |
| 2012-12-12 | 72.73 |
| 2012-12-11 | 69.93 |
| 2012-12-10 | 73.24 |
| 2012-12-07 | 74.01 |
| 2012-12-06 | 74.78 |
| 2012-12-05 | 72.22 |
| 2012-12-04 | 69.16 |
| 2012-12-03 | 70.95 |
| 2012-11-30 | 73.75 |
| 2012-11-29 | 75.80 |
| 2012-11-28 | 77.58 |
| 2012-11-27 | 76.82 |
| 2012-11-26 | 75.54 |
| 2012-11-23 | 77.07 |
| 2012-11-22 | 78.09 |
| 2012-11-21 | 76.82 |
| 2012-11-20 | 74.52 |
| 2012-11-19 | 73.75 |
| 2012-11-16 | 72.99 |
| 2012-11-15 | 72.48 |
| 2012-11-14 | 73.24 |
| 2012-11-13 | 73.75 |
| 2012-11-12 | 76.82 |
| 2012-11-09 | 74.26 |
| 2012-11-08 | 77.84 |
| 2012-11-07 | 82.68 |
| 2012-11-06 | 80.39 |
| 2012-11-05 | 81.92 |
| 2012-11-02 | 85.49 |
| 2012-11-01 | 83.96 |
| 2012-10-31 | 79.11 |
| 2012-10-30 | 76.05 |
| 2012-10-29 | 76.56 |
| 2012-10-26 | 75.80 |
| 2012-10-25 | 77.58 |
| 2012-10-24 | 75.29 |
| 2012-10-22 | 75.80 |
| 2012-10-19 | 75.29 |
| 2012-10-18 | 72.48 |
| 2012-10-17 | 74.52 |
| 2012-10-16 | 71.71 |
| 2012-10-15 | 71.20 |
| 2012-10-12 | 70.44 |
| 2012-10-11 | 66.61 |
| 2012-10-10 | 68.14 |
| 2012-10-09 | 68.65 |
| 2012-10-08 | 68.65 |
| 2012-10-05 | 67.38 |
| 2012-10-04 | 65.59 |
| 2012-10-03 | 65.85 |
| 2012-09-28 | 61.00 |
| 2012-09-27 | 63.55 |
| 2012-09-26 | 63.04 |
| 2012-09-25 | 65.08 |
| 2012-09-24 | 64.82 |
| 2012-09-21 | 65.85 |
| 2012-09-20 | 66.61 |
| 2012-09-19 | 65.33 |
| 2012-09-18 | 67.38 |
| 2012-09-17 | 64.31 |
| 2012-09-14 | 62.53 |
| 2012-09-13 | 61.25 |
| 2012-09-12 | 61.25 |
| 2012-09-11 | 60.49 |
| 2012-09-10 | 59.72 |
| 2012-09-07 | 59.47 |
| 2012-09-06 | 55.13 |
| 2012-09-05 | 54.36 |
| 2012-09-04 | 58.19 |
| 2012-09-03 | 59.21 |
| 2012-08-31 | 61.25 |
| 2012-08-30 | 61.00 |
| 2012-08-29 | 61.00 |
| 2012-08-28 | 63.29 |
| 2012-08-27 | 65.08 |
| 2012-08-24 | 65.33 |
| 2012-08-23 | 66.10 |
| 2012-08-22 | 66.36 |
| 2012-08-21 | 65.85 |
| 2012-08-20 | 67.12 |
| 2012-08-17 | 66.10 |
| 2012-08-16 | 66.61 |
| 2012-08-15 | 63.29 |
| 2012-08-14 | 65.59 |
| 2012-08-13 | 63.55 |
| 2012-08-10 | 62.27 |
| 2012-08-09 | 63.80 |
| 2012-08-08 | 57.68 |
| 2012-08-07 | 64.82 |
| 2012-08-06 | 64.82 |
| 2012-08-03 | 61.51 |
| 2012-08-02 | 64.06 |
| 2012-08-01 | 63.80 |
| 2012-07-31 | 63.80 |
| 2012-07-30 | 65.59 |
| 2012-07-27 | 64.31 |
| 2012-07-26 | 61.76 |
| 2012-07-25 | 60.49 |
| 2012-07-24 | 62.02 |
| 2012-07-23 | 63.80 |
| 2012-07-20 | 66.36 |
| 2012-07-19 | 69.16 |
| 2012-07-18 | 67.89 |
| 2012-07-17 | 67.89 |
| 2012-07-16 | 63.29 |
| 2012-07-13 | 65.33 |
| 2012-07-12 | 61.51 |
| 2012-07-11 | 63.80 |
| 2012-07-10 | 62.27 |
| 2012-07-09 | 65.59 |
| 2012-07-06 | 69.16 |
| 2012-07-05 | 64.82 |
| 2012-07-04 | 60.74 |
| 2012-07-03 | 59.98 |
| 2012-06-29 | 58.96 |
| 2012-06-28 | 54.87 |
| 2012-06-27 | 57.17 |
| 2012-06-26 | 56.40 |
| 2012-06-25 | 56.66 |
| 2012-06-22 | 58.96 |
| 2012-06-21 | 59.21 |
| 2012-06-20 | 60.23 |
| 2012-06-19 | 58.70 |
| 2012-06-18 | 58.19 |
| 2012-06-15 | 54.36 |
| 2012-06-14 | 51.81 |
| 2012-06-13 | 55.89 |
| 2012-06-12 | 56.66 |
| 2012-06-11 | 56.91 |
| 2012-06-08 | 55.13 |
| 2012-06-07 | 55.13 |
| 2012-06-06 | 55.13 |
| 2012-06-05 | 55.64 |
| 2012-06-04 | 57.17 |
| 2012-06-01 | 59.21 |
| 2012-05-31 | 52.83 |
| 2012-05-30 | 52.83 |
| 2012-05-29 | 56.40 |
| 2012-05-28 | 53.34 |
| 2012-05-25 | 54.11 |
| 2012-05-24 | 52.83 |
| 2012-05-23 | 53.85 |
| 2012-05-22 | 56.91 |
| 2012-05-21 | 57.43 |
| 2012-05-18 | 58.19 |
| 2012-05-17 | 57.94 |
| 2012-05-16 | 53.85 |
| 2012-05-15 | 57.68 |
| 2012-05-14 | 58.19 |
| 2012-05-11 | 61.51 |
| 2012-05-10 | 59.72 |
| 2012-05-09 | 70.44 |
| 2012-05-08 | 69.67 |
| 2012-05-07 | 68.14 |
| 2012-05-04 | 70.95 |
| 2012-05-03 | 67.38 |
| 2012-05-02 | 70.69 |
| 2012-04-30 | 67.89 |
| 2012-04-27 | 67.63 |
| 2012-04-26 | 67.89 |
| 2012-04-25 | 64.82 |
| 2012-04-24 | 66.36 |
| 2012-04-23 | 66.36 |
| 2012-04-20 | 68.65 |
| 2012-04-19 | 71.46 |
| 2012-04-18 | 69.93 |
| 2012-04-17 | 71.46 |
| 2012-04-16 | 70.69 |
| 2012-04-13 | 73.75 |
| 2012-04-12 | 68.65 |
| 2012-04-11 | 71.46 |
| 2012-04-10 | 76.05 |
| 2012-04-05 | 74.78 |
| 2012-04-03 | 76.31 |
| 2012-04-02 | 78.35 |
| 2012-03-30 | 79.11 |
| 2012-03-29 | 83.85 |
| 2012-03-28 | 85.09 |
| 2012-03-27 | 86.09 |
| 2012-03-26 | 84.84 |
| 2012-03-23 | 86.84 |
| 2012-03-22 | 88.58 |
| 2012-03-21 | 87.58 |
| 2012-03-20 | 89.58 |
| 2012-03-19 | 90.57 |
| 2012-03-16 | 93.31 |
| 2012-03-15 | 90.07 |
| 2012-03-14 | 88.58 |
| 2012-03-13 | 94.06 |
| 2012-03-12 | 91.57 |
| 2012-03-09 | 88.83 |
| 2012-03-08 | 87.58 |
| 2012-03-07 | 87.58 |
| 2012-03-06 | 88.08 |
| 2012-03-05 | 88.33 |
| 2012-03-02 | 92.81 |
| 2012-03-01 | 88.58 |
| 2012-02-29 | 91.82 |
| 2012-02-28 | 85.34 |
| 2012-02-27 | 75.38 |
| 2012-02-24 | 83.35 |
| 2012-02-23 | 85.09 |
| 2012-02-22 | 90.32 |
| 2012-02-21 | 90.07 |
| 2012-02-20 | 93.81 |
| 2012-02-17 | 98.54 |
| 2012-02-16 | 95.06 |
| 2012-02-15 | 95.80 |
| 2012-02-14 | 95.80 |
| 2012-02-13 | 93.31 |
| 2012-02-10 | 95.80 |
| 2012-02-09 | 97.80 |
| 2012-02-08 | 97.30 |
| 2012-02-07 | 96.30 |
| 2012-02-06 | 95.31 |
| 2012-02-03 | 90.82 |
| 2012-02-02 | 92.81 |
| 2012-02-01 | 90.32 |
| 2012-01-31 | 91.32 |
| 2012-01-30 | 91.32 |
| 2012-01-27 | 84.84 |
| 2012-01-26 | 83.10 |
| 2012-01-20 | 82.85 |
| 2012-01-19 | 79.36 |
| 2012-01-18 | 73.38 |
| 2012-01-17 | 73.88 |
| 2012-01-16 | 71.39 |
| 2012-01-13 | 74.13 |
| 2012-01-12 | 74.13 |
| 2012-01-11 | 72.14 |
| 2012-01-10 | 71.89 |
| 2012-01-09 | 68.15 |
| 2012-01-06 | 64.17 |
| 2012-01-05 | 65.41 |
| 2012-01-04 | 64.42 |
| 2012-01-03 | 68.40 |
| 2011-12-30 | 65.91 |
| 2011-12-29 | 64.42 |
| 2011-12-28 | 64.42 |
| 2011-12-23 | 64.91 |
| 2011-12-22 | 63.67 |
| 2011-12-21 | 62.92 |
| 2011-12-20 | 62.67 |
| 2011-12-19 | 63.67 |
| 2011-12-16 | 65.41 |
| 2011-12-15 | 62.92 |
| 2011-12-14 | 63.92 |
| 2011-12-13 | 62.67 |
| 2011-12-12 | 66.91 |
| 2011-12-09 | 63.17 |
| 2011-12-08 | 66.66 |
| 2011-12-07 | 66.91 |
| 2011-12-06 | 65.91 |
| 2011-12-05 | 69.90 |
| 2011-12-02 | 68.90 |
| 2011-12-01 | 71.64 |
| 2011-11-30 | 68.90 |
| 2011-11-29 | 63.92 |
| 2011-11-28 | 60.68 |
| 2011-11-25 | 57.44 |
| 2011-11-24 | 60.68 |
| 2011-11-23 | 62.92 |
| 2011-11-22 | 59.43 |
| 2011-11-21 | 62.92 |
| 2011-11-18 | 66.16 |
| 2011-11-17 | 64.66 |
| 2011-11-16 | 65.91 |
| 2011-11-15 | 69.15 |
| 2011-11-14 | 69.15 |
| 2011-11-11 | 67.40 |
| 2011-11-10 | 72.64 |
| 2011-11-09 | 72.64 |
| 2011-11-08 | 71.64 |
| 2011-11-07 | 74.38 |
| 2011-11-04 | 73.13 |
| 2011-11-03 | 70.39 |
| 2011-11-02 | 77.12 |
| 2011-11-01 | 72.14 |
| 2011-10-31 | 78.12 |
| 2011-10-28 | 81.60 |
| 2011-10-27 | 82.85 |
| 2011-10-26 | 74.63 |
| 2011-10-25 | 75.87 |
| 2011-10-24 | 70.89 |
| 2011-10-21 | 65.91 |
| 2011-10-20 | 62.17 |
| 2011-10-19 | 63.92 |
| 2011-10-18 | 62.42 |
| 2011-10-17 | 70.64 |
| 2011-10-14 | 65.91 |
| 2011-10-13 | 71.64 |
| 2011-10-12 | 66.41 |
| 2011-10-11 | 66.16 |
| 2011-10-10 | 63.42 |
| 2011-10-07 | 64.42 |
| 2011-10-06 | 58.19 |
| 2011-10-04 | 47.97 |
| 2011-10-03 | 53.20 |
| 2011-09-30 | 59.43 |
| 2011-09-28 | 58.93 |
| 2011-09-27 | 58.44 |
| 2011-09-26 | 51.71 |
| 2011-09-23 | 59.93 |
| 2011-09-22 | 56.69 |
| 2011-09-21 | 63.17 |
| 2011-09-20 | 63.42 |
| 2011-09-19 | 66.66 |
| 2011-09-16 | 70.64 |
| 2011-09-15 | 66.41 |
| 2011-09-14 | 69.40 |
| 2011-09-12 | 80.11 |
| 2011-09-09 | 90.07 |
| 2011-09-08 | 89.08 |
| 2011-09-07 | 89.82 |
| 2011-09-06 | 87.83 |
| 2011-09-05 | 88.82 |
| 2011-09-02 | 93.74 |
| 2011-09-01 | 97.19 |
| 2011-08-31 | 93.00 |
| 2011-08-30 | 89.80 |
| 2011-08-29 | 88.57 |
| 2011-08-26 | 86.85 |
| 2011-08-25 | 87.83 |
| 2011-08-24 | 85.62 |
| 2011-08-23 | 87.34 |
| 2011-08-22 | 87.34 |
| 2011-08-19 | 86.60 |
| 2011-08-18 | 97.43 |
| 2011-08-17 | 97.92 |
| 2011-08-16 | 96.94 |
| 2011-08-15 | 95.96 |
| 2011-08-12 | 92.26 |
| 2011-08-11 | 97.19 |
| 2011-08-10 | 101.13 |
| 2011-08-09 | 100.39 |
| 2011-08-08 | 102.60 |
| 2011-08-05 | 107.77 |
| 2011-08-04 | 116.63 |
| 2011-08-03 | 119.34 |
| 2011-08-02 | 122.30 |
| 2011-08-01 | 121.56 |
| 2011-07-29 | 122.30 |
| 2011-07-28 | 126.24 |
| 2011-07-27 | 129.44 |
| 2011-07-26 | 130.17 |
| 2011-07-25 | 127.96 |
| 2011-07-22 | 127.71 |
| 2011-07-21 | 122.30 |
| 2011-07-20 | 122.79 |
| 2011-07-19 | 124.27 |
| 2011-07-18 | 121.31 |
| 2011-07-15 | 124.76 |
| 2011-07-14 | 120.57 |
| 2011-07-13 | 117.13 |
| 2011-07-12 | 118.60 |
| 2011-07-11 | 120.33 |
| 2011-07-08 | 124.27 |
| 2011-07-07 | 125.00 |
| 2011-07-06 | 124.27 |
| 2011-07-05 | 125.50 |
| 2011-07-04 | 126.48 |
| 2011-06-30 | 121.80 |
| 2011-06-29 | 121.56 |
| 2011-06-28 | 118.85 |
| 2011-06-27 | 115.65 |
| 2011-06-24 | 119.10 |
| 2011-06-23 | 108.02 |
| 2011-06-22 | 116.14 |
| 2011-06-21 | 115.16 |
| 2011-06-20 | 116.14 |
| 2011-06-17 | 120.57 |
| 2011-06-16 | 118.36 |
| 2011-06-15 | 122.54 |
| 2011-06-14 | 122.05 |
| 2011-06-13 | 123.28 |
| 2011-06-10 | 122.30 |
| 2011-06-09 | 124.02 |
| 2011-06-08 | 126.97 |
| 2011-06-07 | 129.93 |
| 2011-06-03 | 125.99 |
| 2011-06-02 | 128.20 |
| 2011-06-01 | 129.19 |
| 2011-05-31 | 129.44 |
| 2011-05-30 | 126.48 |
| 2011-05-27 | 126.97 |
| 2011-05-26 | 123.77 |
| 2011-05-25 | 122.30 |
| 2011-05-24 | 124.02 |
| 2011-05-23 | 122.05 |
| 2011-05-20 | 128.45 |
| 2011-05-19 | 131.40 |
| 2011-05-18 | 131.65 |
| 2011-05-17 | 132.88 |
| 2011-05-16 | 133.62 |
| 2011-05-13 | 137.31 |
| 2011-05-12 | 135.34 |
| 2011-05-11 | 135.84 |
| 2011-05-09 | 134.36 |
| 2011-05-06 | 135.30 |
| 2011-05-05 | 127.97 |
| 2011-05-04 | 127.97 |
| 2011-05-03 | 129.16 |
| 2011-04-29 | 129.16 |
| 2011-04-28 | 131.76 |
| 2011-04-27 | 132.47 |
| 2011-04-26 | 128.68 |
| 2011-04-21 | 129.87 |
| 2011-04-20 | 126.08 |
| 2011-04-19 | 126.55 |
| 2011-04-18 | 128.21 |
| 2011-04-15 | 131.76 |
| 2011-04-14 | 132.70 |
| 2011-04-13 | 133.41 |
| 2011-04-12 | 128.92 |
| 2011-04-11 | 129.16 |
| 2011-04-08 | 130.34 |
| 2011-04-07 | 128.45 |
| 2011-04-06 | 128.68 |
| 2011-04-04 | 123.01 |
| 2011-04-01 | 120.88 |
| 2011-03-31 | 120.41 |
| 2011-03-30 | 120.41 |
| 2011-03-29 | 116.86 |
| 2011-03-28 | 117.10 |
| 2011-03-25 | 117.57 |
| 2011-03-24 | 115.68 |
| 2011-03-23 | 115.20 |
| 2011-03-22 | 115.68 |
| 2011-03-21 | 109.29 |
| 2011-03-18 | 107.87 |
| 2011-03-17 | 108.82 |
| 2011-03-16 | 114.97 |
| 2011-03-15 | 115.91 |
| 2011-03-14 | 122.06 |
| 2011-03-11 | 121.59 |
| 2011-03-10 | 118.28 |
| 2011-03-09 | 123.95 |
| 2011-03-08 | 114.26 |
| 2011-03-07 | 108.82 |
| 2011-03-04 | 116.39 |
| 2011-03-03 | 115.91 |
| 2011-03-02 | 111.18 |
| 2011-03-01 | 116.62 |
| 2011-02-28 | 114.02 |
| 2011-02-25 | 109.29 |
| 2011-02-24 | 101.96 |
| 2011-02-23 | 104.80 |
| 2011-02-22 | 113.78 |
| 2011-02-21 | 125.37 |
| 2011-02-18 | 131.52 |
| 2011-02-17 | 130.10 |
| 2011-02-16 | 123.95 |
| 2011-02-15 | 127.97 |
| 2011-02-14 | 136.01 |
| 2011-02-11 | 135.78 |
| 2011-02-10 | 131.05 |
| 2011-02-09 | 133.41 |
| 2011-02-08 | 138.85 |
| 2011-02-07 | 145.36 |
| 2011-02-02 | 140.63 |
| 2011-02-01 | 135.30 |
| 2011-01-31 | 132.23 |
| 2011-01-28 | 137.67 |
| 2011-01-27 | 140.63 |
| 2011-01-26 | 144.76 |
| 2011-01-25 | 150.68 |
| 2011-01-24 | 144.76 |
| 2011-01-21 | 147.72 |
| 2011-01-20 | 163.09 |
| 2011-01-19 | 173.14 |
| 2011-01-18 | 173.14 |
| 2011-01-17 | 171.96 |
| 2011-01-14 | 172.55 |
| 2011-01-13 | 173.14 |
| 2011-01-12 | 167.23 |
| 2011-01-11 | 164.87 |
| 2011-01-10 | 160.73 |
| 2011-01-07 | 165.46 |
| 2011-01-06 | 164.27 |
| 2011-01-05 | 166.05 |
| 2011-01-04 | 164.87 |
| 2011-01-03 | 157.18 |
| 2010-12-31 | 153.63 |
| 2010-12-30 | 156.00 |
| 2010-12-29 | 155.41 |
| 2010-12-28 | 150.09 |
| 2010-12-24 | 154.81 |
| 2010-12-23 | 157.77 |
| 2010-12-22 | 159.54 |
| 2010-12-21 | 159.54 |
| 2010-12-20 | 157.77 |
| 2010-12-17 | 162.50 |
| 2010-12-16 | 156.59 |
| 2010-12-15 | 160.14 |
| 2010-12-14 | 180.24 |
| 2010-12-13 | 182.01 |
| 2010-12-10 | 175.51 |
| 2010-12-09 | 180.24 |
| 2010-12-08 | 178.46 |
| 2010-12-07 | 184.97 |
| 2010-12-06 | 176.10 |
| 2010-12-03 | 179.05 |
| 2010-12-02 | 180.24 |
| 2010-12-01 | 176.10 |
| 2010-11-30 | 167.82 |
| 2010-11-29 | 170.19 |
| 2010-11-26 | 167.82 |
| 2010-11-25 | 169.60 |
| 2010-11-24 | 167.23 |
| 2010-11-23 | 167.23 |
| 2010-11-22 | 171.37 |
| 2010-11-19 | 173.14 |
| 2010-11-18 | 173.73 |
| 2010-11-17 | 168.41 |
| 2010-11-16 | 169.60 |
| 2010-11-15 | 160.73 |
| 2010-11-12 | 161.32 |
| 2010-11-11 | 161.91 |
| 2010-11-10 | 160.14 |
| 2010-11-09 | 161.32 |
| 2010-11-08 | 163.09 |
| 2010-11-05 | 156.59 |
| 2010-11-04 | 154.81 |
| 2010-11-03 | 154.81 |
| 2010-11-02 | 149.49 |
| 2010-11-01 | 147.72 |
| 2010-10-29 | 146.54 |
| 2010-10-28 | 146.54 |
| 2010-10-27 | 148.31 |
| 2010-10-26 | 151.27 |
| 2010-10-25 | 148.90 |
| 2010-10-22 | 147.13 |
| 2010-10-21 | 150.68 |
| 2010-10-20 | 152.45 |
| 2010-10-19 | 154.22 |
| 2010-10-18 | 153.63 |
| 2010-10-15 | 158.95 |
| 2010-10-14 | 166.05 |
| 2010-10-13 | 169.60 |
| 2010-10-12 | 153.04 |
| 2010-10-11 | 158.95 |
| 2010-10-08 | 160.73 |
| 2010-10-07 | 159.54 |
| 2010-10-06 | 157.18 |
| 2010-10-05 | 154.81 |
| 2010-10-04 | 158.36 |
| 2010-09-30 | 148.90 |
| 2010-09-29 | 153.04 |
| 2010-09-28 | 150.09 |
| 2010-09-27 | 149.49 |
| 2010-09-24 | 148.31 |
| 2010-09-22 | 150.09 |
| 2010-09-21 | 147.72 |
| 2010-09-20 | 150.68 |
| 2010-09-17 | 153.04 |
| 2010-09-16 | 144.76 |
| 2010-09-15 | 140.63 |
| 2010-09-14 | 140.63 |
| 2010-09-13 | 148.31 |
| 2010-09-10 | 153.63 |
| 2010-09-09 | 149.49 |
| 2010-09-08 | 140.63 |
| 2010-09-07 | 137.08 |
| 2010-09-06 | 136.25 |
| 2010-09-03 | 134.36 |
| 2010-09-02 | 128.92 |
| 2010-09-01 | 122.42 |
| 2010-08-31 | 122.88 |
| 2010-08-30 | 121.72 |
| 2010-08-27 | 122.42 |
| 2010-08-26 | 124.04 |
| 2010-08-25 | 120.79 |
| 2010-08-24 | 126.13 |
| 2010-08-23 | 129.39 |
| 2010-08-20 | 125.90 |
| 2010-08-19 | 124.51 |
| 2010-08-18 | 122.88 |
| 2010-08-17 | 121.95 |
| 2010-08-16 | 123.58 |
| 2010-08-13 | 118.70 |
| 2010-08-12 | 111.03 |
| 2010-08-11 | 119.16 |
| 2010-08-10 | 121.25 |
| 2010-08-09 | 122.42 |
| 2010-08-06 | 115.21 |
| 2010-08-05 | 120.09 |
| 2010-08-04 | 110.10 |
| 2010-08-03 | 102.20 |
| 2010-08-02 | 104.75 |
| 2010-07-30 | 101.03 |
| 2010-07-29 | 99.18 |
| 2010-07-28 | 94.29 |
| 2010-07-27 | 88.95 |
| 2010-07-26 | 89.41 |
| 2010-07-23 | 90.11 |
| 2010-07-22 | 88.48 |
| 2010-07-21 | 85.46 |
| 2010-07-20 | 82.21 |
| 2010-07-19 | 80.12 |
| 2010-07-16 | 81.98 |
| 2010-07-15 | 81.74 |
| 2010-07-14 | 85.00 |
| 2010-07-13 | 81.28 |
| 2010-07-12 | 80.12 |
| 2010-07-09 | 81.98 |
| 2010-07-08 | 82.44 |
| 2010-07-07 | 82.44 |
| 2010-07-06 | 82.67 |
| 2010-07-05 | 79.89 |
| 2010-07-02 | 78.26 |
| 2010-06-30 | 80.12 |
| 2010-06-29 | 79.19 |
| 2010-06-28 | 85.46 |
| 2010-06-25 | 84.53 |
| 2010-06-24 | 83.60 |
| 2010-06-23 | 83.84 |
| 2010-06-22 | 86.63 |
| 2010-06-21 | 87.79 |
| 2010-06-18 | 84.30 |
| 2010-06-17 | 84.53 |
| 2010-06-15 | 82.44 |
| 2010-06-14 | 81.51 |
| 2010-06-11 | 81.28 |
| 2010-06-10 | 79.19 |
| 2010-06-09 | 78.96 |
| 2010-06-08 | 84.07 |
| 2010-06-07 | 82.21 |
| 2010-06-04 | 82.21 |
| 2010-06-03 | 80.35 |
| 2010-06-02 | 77.56 |
| 2010-06-01 | 79.19 |
| 2010-05-31 | 79.19 |
| 2010-05-28 | 74.54 |
| 2010-05-27 | 71.52 |
| 2010-05-26 | 67.57 |
| 2010-05-25 | 68.50 |
| 2010-05-24 | 74.54 |
| 2010-05-20 | 74.54 |
| 2010-05-19 | 75.70 |
| 2010-05-18 | 77.10 |
| 2010-05-17 | 77.56 |
| 2010-05-14 | 83.37 |
| 2010-05-13 | 85.46 |
| 2010-05-12 | 81.28 |
| 2010-05-11 | 81.28 |
| 2010-05-10 | 76.63 |
| 2010-05-07 | 76.17 |
| 2010-05-06 | 82.21 |
| 2010-05-05 | 86.16 |
| 2010-05-04 | 89.65 |
| 2010-05-03 | 86.64 |
| 2010-04-30 | 89.88 |
| 2010-04-29 | 89.18 |
| 2010-04-28 | 87.80 |
| 2010-04-27 | 88.95 |
| 2010-04-26 | 93.80 |
| 2010-04-23 | 92.88 |
| 2010-04-22 | 92.65 |
| 2010-04-21 | 91.26 |
| 2010-04-20 | 83.41 |
| 2010-04-19 | 81.56 |
| 2010-04-16 | 83.18 |
| 2010-04-15 | 86.41 |
| 2010-04-14 | 87.80 |
| 2010-04-13 | 89.42 |
| 2010-04-12 | 92.42 |
| 2010-04-09 | 91.49 |
| 2010-04-08 | 90.57 |
| 2010-04-07 | 94.27 |
| 2010-04-01 | 90.11 |
| 2010-03-31 | 88.95 |
| 2010-03-30 | 89.65 |
| 2010-03-29 | 90.11 |
| 2010-03-26 | 87.11 |
| 2010-03-25 | 83.41 |
| 2010-03-24 | 85.26 |
| 2010-03-23 | 82.02 |
| 2010-03-22 | 80.41 |
| 2010-03-19 | 80.64 |
| 2010-03-18 | 78.10 |
| 2010-03-17 | 77.63 |
| 2010-03-16 | 73.01 |
| 2010-03-15 | 72.55 |
| 2010-03-12 | 76.94 |
| 2010-03-11 | 78.79 |
| 2010-03-10 | 75.56 |
| 2010-03-09 | 67.70 |
| 2010-03-08 | 67.93 |
| 2010-03-05 | 70.70 |
| 2010-03-04 | 66.32 |
| 2010-03-03 | 65.16 |
| 2010-03-02 | 65.85 |
| 2010-03-01 | 67.47 |
| 2010-02-26 | 66.55 |
| 2010-02-25 | 63.08 |
| 2010-02-24 | 62.62 |
| 2010-02-23 | 62.62 |
| 2010-02-22 | 61.93 |
| 2010-02-19 | 61.23 |
| 2010-02-18 | 65.16 |
| 2010-02-17 | 63.54 |
| 2010-02-12 | 63.08 |
| 2010-02-11 | 59.16 |
| 2010-02-10 | 53.38 |
| 2010-02-09 | 55.46 |
| 2010-02-08 | 53.61 |
| 2010-02-05 | 51.53 |
| 2010-02-04 | 54.77 |
| 2010-02-03 | 55.46 |
| 2010-02-02 | 51.30 |
| 2010-02-01 | 53.38 |
| 2010-01-29 | 47.84 |
| 2010-01-28 | 49.68 |
| 2010-01-27 | 48.99 |
| 2010-01-26 | 50.61 |
| 2010-01-25 | 53.38 |
| 2010-01-22 | 55.46 |
| 2010-01-21 | 62.39 |
| 2010-01-20 | 61.70 |
| 2010-01-19 | 65.62 |
| 2010-01-18 | 63.31 |
| 2010-01-15 | 66.78 |
| 2010-01-14 | 66.08 |
| 2010-01-13 | 61.00 |
| 2010-01-12 | 60.08 |
| 2010-01-11 | 59.16 |
| 2010-01-08 | 60.08 |
| 2010-01-07 | 59.62 |
| 2010-01-06 | 62.85 |
| 2010-01-05 | 64.24 |
| 2010-01-04 | 65.16 |
| 2009-12-31 | 67.24 |
| 2009-12-30 | 68.63 |
| 2009-12-29 | 69.32 |
| 2009-12-28 | 69.32 |
| 2009-12-24 | 67.01 |
| 2009-12-23 | 65.85 |
| 2009-12-22 | 65.62 |
| 2009-12-21 | 64.01 |
| 2009-12-18 | 62.85 |
| 2009-12-17 | 64.01 |
| 2009-12-16 | 68.16 |
| 2009-12-15 | 68.16 |
| 2009-12-14 | 69.55 |
| 2009-12-11 | 65.62 |
| 2009-12-10 | 57.54 |
| 2009-12-09 | 64.47 |
| 2009-12-08 | 67.01 |
| 2009-12-07 | 66.55 |
| 2009-12-04 | 62.85 |
| 2009-12-03 | 60.77 |
| 2009-12-02 | 57.54 |
| 2009-12-01 | 57.77 |
| 2009-11-30 | 52.92 |
| 2009-11-27 | 48.99 |
| 2009-11-26 | 53.84 |
| 2009-11-25 | 57.31 |
| 2009-11-24 | 55.69 |
| 2009-11-23 | 58.46 |
| 2009-11-20 | 55.92 |
| 2009-11-19 | 58.92 |
| 2009-11-18 | 56.61 |
| 2009-11-17 | 61.70 |
| 2009-11-16 | 58.23 |
| 2009-11-13 | 55.69 |
| 2009-11-12 | 53.61 |
| 2009-11-11 | 51.53 |
| 2009-11-10 | 48.99 |
| 2009-11-09 | 48.30 |
| 2009-11-06 | 46.45 |
| 2009-11-05 | 42.29 |
| 2009-11-04 | 43.91 |
| 2009-11-03 | 42.29 |
| 2009-11-02 | 45.30 |
| 2009-10-30 | 47.14 |
| 2009-10-29 | 40.91 |
| 2009-10-28 | 43.22 |
| 2009-10-27 | 42.99 |
| 2009-10-23 | 47.14 |
| 2009-10-22 | 45.30 |
| 2009-10-21 | 49.45 |
| 2009-10-20 | 51.30 |
| 2009-10-19 | 51.76 |
| 2009-10-16 | 54.07 |
| 2009-10-15 | 55.00 |
| 2009-10-14 | 54.54 |
| 2009-10-13 | 52.23 |
| 2009-10-12 | 50.61 |
| 2009-10-09 | 51.30 |
| 2009-10-08 | 46.22 |
| 2009-10-07 | 45.30 |
| 2009-10-06 | 41.60 |
| 2009-10-05 | 33.51 |
| 2009-10-02 | 36.29 |
| 2009-09-30 | 41.37 |
| 2009-09-29 | 41.14 |
| 2009-09-28 | 44.83 |
| 2009-09-25 | 48.53 |
| 2009-09-24 | 46.91 |
| 2009-09-23 | 51.30 |
| 2009-09-22 | 49.92 |
| 2009-09-21 | 44.83 |
| 2009-09-18 | 48.99 |
| 2009-09-17 | 50.61 |
| 2009-09-16 | 42.75 |
| 2009-09-15 | 37.21 |
| 2009-09-14 | 37.90 |
| 2009-09-11 | 39.52 |
| 2009-09-10 | 35.59 |
| 2009-09-09 | 34.21 |
| 2009-09-08 | 34.90 |
| 2009-09-07 | 36.29 |
| 2009-09-04 | 30.74 |
| 2009-09-03 | 28.66 |
| 2009-09-02 | 27.74 |
| 2009-09-01 | 29.36 |
| 2009-08-31 | 29.82 |
| 2009-08-28 | 30.74 |
| 2009-08-27 | 29.59 |
| 2009-08-26 | 31.90 |
| 2009-08-25 | 29.36 |
| 2009-08-24 | 32.82 |
| 2009-08-21 | 32.13 |
| 2009-08-20 | 31.67 |
| 2009-08-19 | 31.20 |
| 2009-08-18 | 36.06 |
| 2009-08-17 | 34.21 |
| 2009-08-14 | 34.21 |
| 2009-08-13 | 36.75 |
| 2009-08-12 | 32.13 |
| 2009-08-11 | 30.51 |
| 2009-08-10 | 31.67 |
| 2009-08-07 | 28.43 |
| 2009-08-06 | 35.59 |
| 2009-08-05 | 40.68 |
| 2009-08-04 | 45.99 |
| 2009-08-03 | 41.83 |
| 2009-07-31 | 39.29 |
| 2009-07-30 | 39.75 |
| 2009-07-29 | 37.67 |
| 2009-07-28 | 43.91 |
| 2009-07-27 | 39.75 |
| 2009-07-24 | 37.67 |
| 2009-07-23 | 38.83 |
| 2009-07-22 | 37.44 |
| 2009-07-21 | 33.05 |
| 2009-07-20 | 33.05 |
| 2009-07-17 | 30.05 |
| 2009-07-16 | 30.51 |
| 2009-07-15 | 28.20 |
| 2009-07-14 | 26.58 |
| 2009-07-13 | 21.27 |
| 2009-07-10 | 27.74 |
| 2009-07-09 | 29.36 |
| 2009-07-08 | 25.43 |
| 2009-07-07 | 25.89 |
| 2009-07-06 | 18.50 |
| 2009-07-03 | 19.19 |
| 2009-07-02 | 21.97 |
| 2009-06-30 | 23.35 |
| 2009-06-29 | 18.73 |
| 2009-06-26 | 17.35 |
| 2009-06-25 | 15.04 |
| 2009-06-24 | 14.92 |
| 2009-06-23 | 13.65 |
| 2009-06-22 | 15.38 |
| 2009-06-19 | 14.57 |
| 2009-06-18 | 12.84 |
| 2009-06-17 | 14.80 |
| 2009-06-16 | 17.35 |
| 2009-06-15 | 16.19 |
| 2009-06-12 | 20.81 |
| 2009-06-11 | 20.12 |
| 2009-06-10 | 21.97 |
| 2009-06-09 | 16.88 |
| 2009-06-08 | 17.81 |
| 2009-06-05 | 21.73 |
| 2009-06-04 | 22.20 |
| 2009-06-03 | 27.28 |
| 2009-06-02 | 22.89 |
| 2009-06-01 | 27.97 |
| 2009-05-29 | 25.43 |
| 2009-05-27 | 24.74 |
| 2009-05-26 | 22.20 |
| 2009-05-25 | 22.66 |
| 2009-05-22 | 22.43 |
| 2009-05-21 | 26.12 |
| 2009-05-20 | 30.51 |
| 2009-05-19 | 21.04 |
| 2009-05-18 | 16.88 |
| 2009-05-15 | 18.27 |
| 2009-05-14 | 17.35 |
| 2009-05-13 | 24.74 |
| 2009-05-12 | 26.12 |
| 2009-05-11 | 24.74 |
| 2009-05-08 | 15.73 |
| 2009-05-07 | 14.23 |
| 2009-05-06 | 14.34 |
| 2009-05-05 | 15.50 |
| 2009-05-04 | 15.27 |
| 2009-04-30 | 3.95 |
| 2009-04-29 | 1.75 |
| 2009-04-28 | -3.68 |
| 2009-04-27 | -2.75 |
| 2009-04-24 | 5.68 |
| 2009-04-23 | 7.76 |
| 2009-04-22 | 1.87 |
| 2009-04-21 | 2.33 |
| 2009-04-20 | 4.87 |
| 2009-04-17 | 6.83 |
| 2009-04-16 | 10.65 |
| 2009-04-15 | 11.34 |
| 2009-04-14 | 9.26 |
| 2009-04-09 | 6.95 |
| 2009-04-08 | 4.99 |
| 2009-04-07 | 7.30 |
| 2009-04-06 | 6.26 |
| 2009-04-03 | 0.60 |
| 2009-04-02 | -5.87 |
| 2009-04-01 | -11.41 |
| 2009-03-31 | -11.07 |
| 2009-03-30 | -5.06 |
| 2009-03-27 | -2.06 |
| 2009-03-26 | -3.33 |
| 2009-03-25 | -3.91 |
| 2009-03-24 | -2.52 |
| 2009-03-23 | -5.18 |
| 2009-03-20 | -10.84 |
| 2009-03-19 | -11.07 |
| 2009-03-18 | -12.22 |
| 2009-03-17 | -12.34 |
| 2009-03-16 | -14.42 |
| 2009-03-13 | -14.99 |
| 2009-03-12 | -14.07 |
| 2009-03-11 | -14.42 |
| 2009-03-10 | -19.15 |
| 2009-03-09 | -19.38 |
| 2009-03-06 | -17.88 |
| 2009-03-05 | -11.88 |
| 2009-03-04 | -8.99 |
| 2009-03-03 | -8.41 |
| 2009-03-02 | -7.60 |
| 2009-02-27 | -6.22 |
| 2009-02-26 | -2.87 |
| 2009-02-25 | -2.40 |
| 2009-02-24 | -6.22 |
| 2009-02-23 | 0.02 |
| 2009-02-20 | -6.45 |
| 2009-02-19 | -5.18 |
| 2009-02-18 | -5.87 |
| 2009-02-17 | -5.75 |
| 2009-02-16 | -2.06 |
| 2009-02-13 | -0.56 |
| 2009-02-12 | -2.40 |
| 2009-02-11 | -1.25 |
| 2009-02-10 | -1.25 |
| 2009-02-09 | -2.17 |
| 2009-02-06 | -1.83 |
| 2009-02-05 | -4.02 |
| 2009-02-04 | -2.52 |
| 2009-02-03 | -0.90 |
| 2009-02-02 | -0.21 |
| 2009-01-30 | 5.56 |
| 2009-01-29 | 2.22 |
| 2009-01-23 | -1.83 |
| 2009-01-22 | 0.14 |
| 2009-01-21 | -1.94 |
| 2009-01-20 | -3.68 |
| 2009-01-19 | -4.83 |
| 2009-01-16 | -4.48 |
| 2009-01-15 | -3.21 |
| 2009-01-14 | -0.79 |
| 2009-01-13 | -1.25 |
| 2009-01-12 | 1.41 |
| 2009-01-09 | 2.79 |
| 2009-01-08 | 3.60 |
| 2009-01-07 | 12.15 |
| 2009-01-06 | 11.92 |
| 2009-01-05 | 6.72 |
| 2009-01-02 | 2.91 |
| 2008-12-31 | 0.71 |
| 2008-12-30 | -1.48 |
| 2008-12-29 | -0.67 |
| 2008-12-24 | 0.02 |
| 2008-12-23 | -3.79 |
| 2008-12-22 | -1.94 |
| 2008-12-19 | 1.98 |
| 2008-12-18 | -3.21 |
| 2008-12-17 | -3.91 |
| 2008-12-16 | -3.33 |
| 2008-12-15 | -1.94 |
| 2008-12-12 | -5.29 |
| 2008-12-11 | -2.52 |
| 2008-12-10 | -2.40 |
| 2008-12-09 | -6.56 |
| 2008-12-08 | -4.83 |
| 2008-12-05 | -10.61 |
| 2008-12-04 | -12.68 |
| 2008-12-03 | -11.88 |
| 2008-12-02 | -11.99 |
| 2008-12-01 | -8.76 |
| 2008-11-28 | -13.15 |
| 2008-11-27 | -11.99 |
| 2008-11-26 | -11.41 |
| 2008-11-25 | -12.80 |
| 2008-11-24 | -14.53 |
| 2008-11-21 | -13.95 |
| 2008-11-20 | -15.57 |
| 2008-11-19 | -9.33 |
| 2008-11-18 | -10.84 |
| 2008-11-17 | -6.68 |
| 2008-11-14 | -7.49 |
| 2008-11-13 | -10.72 |
| 2008-11-12 | -7.26 |
| 2008-11-11 | -7.60 |
| 2008-11-10 | -6.45 |
| 2008-11-07 | -5.06 |
| 2008-11-06 | -6.68 |
| 2008-11-05 | 8.91 |
| 2008-11-04 | 10.30 |
| 2008-11-03 | 12.03 |
| 2008-10-31 | 7.76 |
| 2008-10-30 | 14.00 |
| 2008-10-29 | 1.64 |
| 2008-10-28 | 6.26 |
| 2008-10-27 | -18.34 |
| 2008-10-24 | 1.41 |
| 2008-10-23 | 12.61 |
| 2008-10-22 | 11.34 |
| 2008-10-21 | 15.38 |
| 2008-10-20 | 17.81 |
| 2008-10-17 | 14.34 |
| 2008-10-16 | 17.58 |
| 2008-10-15 | 26.35 |
| 2008-10-14 | 27.28 |
| 2008-10-13 | 22.43 |
| 2008-10-10 | 14.34 |
| 2008-10-09 | 23.81 |
| 2008-10-08 | 25.89 |
| 2008-10-06 | 30.51 |
| 2008-10-03 | 40.68 |
| 2008-10-02 | 49.92 |
| 2008-09-30 | 51.30 |
| 2008-09-29 | 49.92 |
| 2008-09-26 | 50.84 |
| 2008-09-25 | 53.84 |
| 2008-09-24 | 51.30 |
| 2008-09-23 | 48.30 |
| 2008-09-22 | 52.46 |
| 2008-09-19 | 56.61 |
| 2008-09-18 | 52.23 |
| 2008-09-17 | 57.54 |
| 2008-09-16 | 64.70 |
| 2008-09-12 | 70.47 |
| 2008-09-11 | 70.94 |
| 2008-09-10 | 70.94 |
| 2008-09-09 | 69.78 |
| 2008-09-08 | 68.16 |
| 2008-09-05 | 63.31 |
| 2008-09-04 | 64.24 |
| 2008-09-03 | 70.24 |
| 2008-09-02 | 69.32 |
| 2008-09-01 | 63.54 |
| 2008-08-29 | 68.16 |
| 2008-08-28 | 67.70 |
| 2008-08-27 | 68.97 |
| 2008-08-26 | 69.20 |
| 2008-08-25 | 71.51 |
| 2008-08-21 | 62.98 |
| 2008-08-20 | 65.98 |
| 2008-08-19 | 62.06 |
| 2008-08-18 | 64.82 |
| 2008-08-15 | 67.82 |
| 2008-08-14 | 67.13 |
| 2008-08-13 | 69.66 |
| 2008-08-12 | 73.35 |
| 2008-08-11 | 61.37 |
| 2008-08-08 | 61.60 |
| 2008-08-07 | 63.21 |
| 2008-08-05 | 69.89 |
| 2008-08-04 | 69.20 |
| 2008-08-01 | 72.43 |
| 2008-07-31 | 73.58 |
| 2008-07-30 | 74.74 |
| 2008-07-29 | 72.66 |
| 2008-07-28 | 76.12 |
| 2008-07-25 | 78.65 |
| 2008-07-24 | 82.57 |
| 2008-07-23 | 80.27 |
| 2008-07-22 | 69.66 |
| 2008-07-21 | 75.20 |
| 2008-07-18 | 74.50 |
| 2008-07-17 | 69.20 |
| 2008-07-16 | 61.83 |
| 2008-07-15 | 59.06 |
| 2008-07-14 | 63.90 |
| 2008-07-11 | 67.13 |
| 2008-07-10 | 66.67 |
| 2008-07-09 | 67.36 |
| 2008-07-08 | 59.52 |
| 2008-07-07 | 63.67 |
| 2008-07-04 | 61.13 |
| 2008-07-03 | 59.52 |
| 2008-07-02 | 61.13 |
| 2008-06-30 | 71.28 |
| 2008-06-27 | 70.36 |
| 2008-06-26 | 73.35 |
| 2008-06-25 | 76.35 |
| 2008-06-24 | 77.04 |
| 2008-06-23 | 79.58 |
| 2008-06-20 | 77.27 |
| 2008-06-19 | 74.04 |
| 2008-06-18 | 77.04 |
| 2008-06-17 | 77.27 |
| 2008-06-16 | 79.81 |
| 2008-06-13 | 76.12 |
| 2008-06-12 | 79.35 |
| 2008-06-11 | 80.50 |
| 2008-06-10 | 77.96 |
| 2008-06-06 | 87.41 |
| 2008-06-05 | 93.64 |
| 2008-06-04 | 93.87 |
| 2008-06-03 | 89.26 |
| 2008-06-02 | 93.87 |
| 2008-05-30 | 89.03 |
| 2008-05-29 | 83.50 |
| 2008-05-28 | 78.65 |
| 2008-05-27 | 73.35 |
| 2008-05-26 | 71.97 |
| 2008-05-23 | 75.20 |
| 2008-05-22 | 74.74 |
| 2008-05-21 | 78.65 |
| 2008-05-20 | 81.65 |
| 2008-05-19 | 86.49 |
| 2008-05-16 | 90.64 |
| 2008-05-15 | 92.26 |
| 2008-05-14 | 84.42 |
| 2008-05-13 | 81.65 |
| 2008-05-09 | 79.35 |
| 2008-05-08 | 87.18 |
| 2008-05-07 | 86.95 |
| 2008-05-06 | 94.10 |
| 2008-05-05 | 96.64 |
| 2008-05-02 | 95.71 |
| 2008-04-30 | 87.41 |
| 2008-04-29 | 87.88 |
| 2008-04-28 | 86.61 |
| 2008-04-25 | 84.16 |
| 2008-04-24 | 75.71 |
| 2008-04-23 | 75.93 |
| 2008-04-22 | 76.15 |
| 2008-04-21 | 74.60 |
| 2008-04-18 | 71.48 |
| 2008-04-17 | 70.37 |
| 2008-04-16 | 71.71 |
| 2008-04-15 | 74.60 |
| 2008-04-14 | 72.37 |
| 2008-04-11 | 77.71 |
| 2008-04-10 | 70.82 |
| 2008-04-09 | 74.82 |
| 2008-04-08 | 77.93 |
| 2008-04-07 | 81.71 |
| 2008-04-03 | 79.93 |
| 2008-04-02 | 81.49 |
| 2008-04-01 | 73.48 |
| 2008-03-31 | 70.15 |
| 2008-03-28 | 67.26 |
| 2008-03-27 | 65.92 |
| 2008-03-26 | 72.15 |
| 2008-03-25 | 71.71 |
| 2008-03-20 | 66.59 |
| 2008-03-19 | 63.48 |
| 2008-03-18 | 57.69 |
| 2008-03-17 | 57.69 |
| 2008-03-14 | 65.03 |
| 2008-03-13 | 66.81 |
| 2008-03-12 | 74.60 |
| 2008-03-11 | 72.82 |
| 2008-03-10 | 71.93 |
| 2008-03-07 | 72.37 |
| 2008-03-06 | 76.82 |
| 2008-03-05 | 81.49 |
| 2008-03-04 | 80.16 |
| 2008-03-03 | 76.82 |
| 2008-02-29 | 80.60 |
| 2008-02-28 | 83.72 |
| 2008-02-27 | 85.27 |
| 2008-02-26 | 77.04 |
| 2008-02-25 | 76.82 |
| 2008-02-22 | 75.71 |
| 2008-02-21 | 79.93 |
| 2008-02-20 | 83.94 |
| 2008-02-19 | 89.05 |
| 2008-02-18 | 86.83 |
| 2008-02-15 | 87.94 |
| 2008-02-14 | 86.38 |
| 2008-02-13 | 85.50 |
| 2008-02-12 | 91.28 |
| 2008-02-11 | 89.28 |
| 2008-02-06 | 91.50 |
| 2008-02-05 | 97.51 |
| 2008-02-04 | 98.17 |
| 2008-02-01 | 94.17 |
| 2008-01-31 | 92.39 |
| 2008-01-30 | 94.84 |
| 2008-01-29 | 95.28 |
| 2008-01-28 | 94.61 |
| 2008-01-25 | 101.06 |
| 2008-01-24 | 93.95 |
| 2008-01-23 | 99.51 |
| 2008-01-22 | 89.05 |
| 2008-01-21 | 101.51 |
| 2008-01-18 | 108.63 |
| 2008-01-17 | 107.29 |
| 2008-01-16 | 106.85 |
| 2008-01-15 | 118.41 |
| 2008-01-14 | 123.53 |
| 2008-01-11 | 121.97 |
| 2008-01-10 | 119.75 |
| 2008-01-09 | 123.53 |
| 2008-01-08 | 125.20 |
| 2008-01-07 | 122.42 |
| 2008-01-04 | 122.19 |
| 2008-01-03 | 118.86 |
| 2008-01-02 | 125.75 |
| 2007-12-31 | 126.86 |
| 2007-12-28 | 122.42 |
| 2007-12-27 | 124.64 |
| 2007-12-24 | 124.64 |
| 2007-12-21 | 124.08 |
| 2007-12-20 | 120.19 |
| 2007-12-19 | 118.86 |
| 2007-12-18 | 121.53 |
| 2007-12-17 | 119.30 |
| 2007-12-14 | 125.20 |
| 2007-12-13 | 124.08 |
| 2007-12-12 | 126.31 |
| 2007-12-11 | 126.31 |
| 2007-12-10 | 124.08 |
| 2007-12-07 | 124.08 |
| 2007-12-06 | 127.42 |
| 2007-12-05 | 129.09 |
| 2007-12-04 | 125.20 |
| 2007-12-03 | 126.86 |
| 2007-11-30 | 127.42 |
| 2007-11-29 | 122.42 |
| 2007-11-28 | 117.97 |
| 2007-11-27 | 111.52 |
| 2007-11-26 | 111.30 |
| 2007-11-23 | 107.74 |
| 2007-11-22 | 104.40 |
| 2007-11-21 | 103.07 |
| 2007-11-20 | 104.62 |
| 2007-11-19 | 108.85 |
| 2007-11-16 | 109.52 |
| 2007-11-15 | 116.41 |
| 2007-11-14 | 120.19 |
| 2007-11-13 | 115.74 |
| 2007-11-12 | 119.30 |
| 2007-11-09 | 126.31 |
| 2007-11-08 | 126.86 |
| 2007-11-07 | 133.54 |
| 2007-11-06 | 135.21 |
| 2007-11-05 | 138.54 |
| 2007-11-02 | 147.99 |
| 2007-11-01 | 155.78 |
| 2007-10-31 | 155.22 |
| 2007-10-30 | 155.78 |
| 2007-10-29 | 152.44 |
| 2007-10-26 | 155.78 |
| 2007-10-25 | 154.11 |
| 2007-10-24 | 151.89 |
| 2007-10-23 | 149.66 |
| 2007-10-22 | 142.43 |
| 2007-10-18 | 154.67 |
| 2007-10-17 | 152.44 |
| 2007-10-16 | 146.88 |
| 2007-10-15 | 141.88 |
| 2007-10-12 | 143.55 |
| 2007-10-11 | 140.77 |
| 2007-10-10 | 138.54 |
| 2007-10-09 | 142.99 |
| 2007-10-08 | 129.09 |
| 2007-10-05 | 130.76 |
| 2007-10-04 | 126.86 |
| 2007-10-03 | 130.76 |
| 2007-10-02 | 139.10 |
| 2007-09-28 | 136.32 |
| 2007-09-27 | 135.21 |
| 2007-09-25 | 140.77 |
| 2007-09-24 | 152.44 |
| 2007-09-21 | 152.44 |
| 2007-09-20 | 127.98 |
| 2007-09-19 | 122.42 |
| 2007-09-18 | 119.52 |
| 2007-09-17 | 121.53 |
| 2007-09-14 | 124.64 |
| 2007-09-13 | 119.75 |
| 2007-09-12 | 119.52 |
| 2007-09-11 | 116.19 |
| 2007-09-10 | 118.19 |
| 2007-09-07 | 120.64 |
| 2007-09-06 | 124.08 |
| 2007-09-05 | 124.08 |
| 2007-09-04 | 126.31 |
| 2007-09-03 | 129.09 |
| 2007-08-31 | 127.42 |
| 2007-08-30 | 122.42 |
| 2007-08-29 | 122.42 |
| 2007-08-28 | 135.05 |
| 2007-08-27 | 136.15 |
| 2007-08-24 | 129.01 |
| 2007-08-23 | 127.91 |
| 2007-08-22 | 125.71 |
| 2007-08-21 | 119.23 |
| 2007-08-20 | 120.22 |
| 2007-08-17 | 115.72 |
| 2007-08-16 | 116.60 |
| 2007-08-15 | 124.06 |
| 2007-08-14 | 128.46 |
| 2007-08-13 | 127.91 |
| 2007-08-10 | 126.26 |
| 2007-08-09 | 136.69 |
| 2007-08-08 | 140.54 |
| 2007-08-07 | 133.40 |
| 2007-08-06 | 125.71 |
| 2007-08-03 | 124.06 |
| 2007-08-02 | 125.71 |
| 2007-08-01 | 121.87 |
| 2007-07-31 | 126.26 |
| 2007-07-30 | 127.91 |
| 2007-07-27 | 127.91 |
| 2007-07-26 | 129.56 |
| 2007-07-25 | 120.77 |
| 2007-07-24 | 116.60 |
| 2007-07-23 | 111.76 |
| 2007-07-20 | 111.10 |
| 2007-07-19 | 111.76 |
| 2007-07-18 | 110.00 |
| 2007-07-17 | 109.79 |
| 2007-07-16 | 111.10 |
| 2007-07-13 | 109.57 |
| 2007-07-12 | 109.79 |
| 2007-07-11 | 110.88 |
| 2007-07-10 | 113.30 |
| 2007-07-09 | 113.08 |
| 2007-07-06 | 116.38 |
| 2007-07-05 | 113.96 |
| 2007-07-04 | 111.98 |
| 2007-07-03 | 110.88 |
| 2007-06-29 | 113.74 |
| 2007-06-28 | 113.74 |
| 2007-06-27 | 114.18 |
| 2007-06-26 | 114.40 |
| 2007-06-25 | 115.94 |
| 2007-06-22 | 115.06 |
| 2007-06-21 | 117.47 |
| 2007-06-20 | 117.03 |
| 2007-06-18 | 120.22 |
| 2007-06-15 | 119.67 |
| 2007-06-14 | 121.32 |
| 2007-06-13 | 118.57 |
| 2007-06-12 | 119.45 |
| 2007-06-11 | 119.23 |
| 2007-06-08 | 118.79 |
| 2007-06-07 | 121.87 |
| 2007-06-06 | 123.51 |
| 2007-06-05 | 124.61 |
| 2007-06-04 | 123.51 |
| 2007-06-01 | 120.77 |
| 2007-05-31 | 128.46 |
| 2007-05-30 | 123.51 |
| 2007-05-29 | 121.32 |
| 2007-05-28 | 119.67 |
| 2007-05-25 | 119.67 |
| 2007-05-23 | 117.91 |
| 2007-05-22 | 119.01 |
| 2007-05-21 | 119.67 |
| 2007-05-18 | 119.67 |
| 2007-05-17 | 120.22 |
| 2007-05-16 | 120.77 |
| 2007-05-15 | 120.22 |
| 2007-05-14 | 115.50 |
| 2007-05-11 | 114.84 |
| 2007-05-10 | 118.57 |
| 2007-05-09 | 119.23 |
| 2007-05-08 | 118.35 |
| 2007-05-07 | 121.32 |
| 2007-05-04 | 121.32 |
| 2007-05-03 | 122.42 |
| 2007-05-02 | 122.42 |
| 2007-04-30 | 120.00 |
| 2007-04-27 | 121.62 |
| 2007-04-26 | 124.86 |
| 2007-04-25 | 122.16 |
| 2007-04-24 | 121.08 |
| 2007-04-23 | 121.08 |
| 2007-04-20 | 122.16 |
| 2007-04-19 | 118.38 |
| 2007-04-18 | 124.32 |
| 2007-04-17 | 121.62 |
| 2007-04-16 | 123.24 |
| 2007-04-13 | 122.16 |
| 2007-04-12 | 124.32 |
| 2007-04-11 | 123.78 |
| 2007-04-10 | 126.49 |
| 2007-04-04 | 121.08 |
| 2007-04-03 | 116.22 |
| 2007-04-02 | 111.89 |
| 2007-03-30 | 114.92 |
| 2007-03-29 | 115.14 |
| 2007-03-28 | 113.84 |
| 2007-03-27 | 118.38 |
| 2007-03-26 | 120.54 |
| 2007-03-23 | 121.08 |
| 2007-03-22 | 117.30 |
| 2007-03-21 | 111.03 |
| 2007-03-20 | 109.95 |
| 2007-03-19 | 106.92 |
| 2007-03-16 | 104.54 |
| 2007-03-15 | 108.22 |
| 2007-03-14 | 107.78 |
| 2007-03-13 | 112.54 |
| 2007-03-12 | 111.03 |
| 2007-03-09 | 110.16 |
| 2007-03-08 | 110.81 |
| 2007-03-07 | 107.57 |
| 2007-03-06 | 103.89 |
| 2007-03-05 | 99.57 |
| 2007-03-02 | 108.65 |
| 2007-03-01 | 109.51 |
| 2007-02-28 | 110.59 |
| 2007-02-27 | 116.22 |
| 2007-02-26 | 123.24 |
| 2007-02-23 | 129.19 |
| 2007-02-22 | 134.59 |
| 2007-02-21 | 130.81 |
| 2007-02-16 | 131.35 |
| 2007-02-15 | 132.97 |
| 2007-02-14 | 131.35 |
| 2007-02-13 | 130.81 |
| 2007-02-12 | 135.68 |
| 2007-02-09 | 133.51 |
| 2007-02-08 | 135.14 |
| 2007-02-07 | 134.05 |
| 2007-02-06 | 124.32 |
| 2007-02-05 | 121.08 |
| 2007-02-02 | 122.16 |
| 2007-02-01 | 125.95 |
| 2007-01-31 | 117.30 |
| 2007-01-30 | 124.86 |
| 2007-01-29 | 124.32 |
| 2007-01-26 | 122.16 |
| 2007-01-25 | 120.00 |
| 2007-01-24 | 120.00 |
| 2007-01-23 | 127.03 |
| 2007-01-22 | 133.51 |
| 2007-01-19 | 131.35 |
| 2007-01-18 | 124.32 |
| 2007-01-17 | 125.41 |
| 2007-01-16 | 120.00 |
| 2007-01-15 | 125.41 |
| 2007-01-12 | 119.46 |
| 2007-01-11 | 108.00 |
| 2007-01-10 | 104.54 |
| 2007-01-09 | 100.43 |
| 2007-01-08 | 97.62 |
| 2007-01-05 | 103.03 |
| 2007-01-04 | 103.46 |
| 2007-01-03 | 101.51 |
| 2007-01-02 | 109.95 |
| 2006-12-29 | 107.35 |
| 2006-12-28 | 108.86 |
| 2006-12-27 | 102.38 |
| 2006-12-22 | 103.24 |
| 2006-12-21 | 102.16 |
| 2006-12-20 | 103.24 |
| 2006-12-19 | 100.65 |
| 2006-12-18 | 105.19 |
| 2006-12-15 | 107.78 |
| 2006-12-14 | 105.19 |
| 2006-12-13 | 101.95 |
| 2006-12-12 | 103.24 |
| 2006-12-11 | 107.35 |
| 2006-12-08 | 101.73 |
| 2006-12-07 | 102.16 |
| 2006-12-06 | 103.24 |
| 2006-12-05 | 103.68 |
| 2006-12-04 | 97.19 |
| 2006-12-01 | 90.92 |
| 2006-11-30 | 100.00 |
| 2006-11-29 | 96.76 |
| 2006-11-28 | 94.81 |
| 2006-11-27 | 101.73 |
| 2006-11-24 | 104.76 |
| 2006-11-23 | 103.03 |
| 2006-11-22 | 103.03 |
| 2006-11-21 | 98.92 |
| 2006-11-20 | 98.70 |
| 2006-11-17 | 105.19 |
| 2006-11-16 | 101.73 |
| 2006-11-15 | 97.19 |
| 2006-11-14 | 89.84 |
| 2006-11-13 | 86.59 |
| 2006-11-10 | 85.73 |
| 2006-11-09 | 85.30 |
| 2006-11-08 | 83.78 |
| 2006-11-07 | 81.84 |
| 2006-11-06 | 84.22 |
| 2006-11-03 | 83.57 |
| 2006-11-02 | 85.95 |
| 2006-11-01 | 84.86 |
| 2006-10-31 | 83.57 |
| 2006-10-27 | 81.84 |
| 2006-10-26 | 80.32 |
| 2006-10-25 | 82.70 |
| 2006-10-24 | 85.08 |
| 2006-10-23 | 82.70 |
| 2006-10-20 | 80.32 |
| 2006-10-19 | 80.11 |
| 2006-10-18 | 76.00 |
| 2006-10-17 | 76.21 |
| 2006-10-16 | 78.33 |
| 2006-10-13 | 79.39 |
| 2006-10-12 | 81.09 |
| 2006-10-11 | 80.67 |
| 2006-10-10 | 76.85 |
| 2006-10-09 | 74.52 |
| 2006-10-06 | 77.48 |
| 2006-10-05 | 71.76 |
| 2006-10-04 | 72.18 |
| 2006-10-03 | 70.06 |
| 2006-09-29 | 69.21 |
| 2006-09-28 | 69.64 |
| 2006-09-27 | 72.40 |
| 2006-09-26 | 70.49 |
| 2006-09-25 | 68.37 |
| 2006-09-22 | 67.09 |
| 2006-09-21 | 71.12 |
| 2006-09-20 | 69.43 |
| 2006-09-19 | 66.03 |
| 2006-09-18 | 65.40 |
| 2006-09-15 | 60.73 |
| 2006-09-14 | 59.04 |
| 2006-09-13 | 59.04 |
| 2006-09-12 | 57.13 |
| 2006-09-11 | 54.80 |
| 2006-09-08 | 55.64 |
| 2006-09-07 | 53.95 |
| 2006-09-06 | 55.86 |
| 2006-09-05 | 56.28 |
| 2006-09-04 | 57.55 |
| 2006-09-01 | 55.64 |
| 2006-08-31 | 53.95 |
| 2006-08-30 | 51.19 |
| 2006-08-29 | 50.35 |
| 2006-08-28 | 49.10 |
| 2006-08-25 | 49.52 |
| 2006-08-24 | 48.89 |
| 2006-08-23 | 49.31 |
| 2006-08-22 | 49.31 |
| 2006-08-21 | 49.52 |
| 2006-08-18 | 49.73 |
| 2006-08-17 | 49.31 |
| 2006-08-16 | 49.31 |
| 2006-08-15 | 48.26 |
| 2006-08-14 | 48.05 |
| 2006-08-11 | 48.26 |
| 2006-08-10 | 45.54 |
| 2006-08-09 | 46.59 |
| 2006-08-08 | 45.34 |
| 2006-08-07 | 45.54 |
| 2006-08-04 | 45.13 |
| 2006-08-03 | 46.38 |
| 2006-08-02 | 46.17 |
| 2006-08-01 | 45.54 |
| 2006-07-31 | 45.54 |
| 2006-07-28 | 45.54 |
| 2006-07-27 | 45.13 |
| 2006-07-26 | 44.29 |
| 2006-07-25 | 44.08 |
| 2006-07-24 | 43.03 |
| 2006-07-21 | 43.24 |
| 2006-07-20 | 41.68 |
| 2006-07-19 | 41.15 |
| 2006-07-18 | 41.15 |
| 2006-07-17 | 39.58 |
| 2006-07-14 | 42.20 |
| 2006-07-13 | 43.24 |
| 2006-07-12 | 44.29 |
| 2006-07-11 | 43.77 |
| 2006-07-10 | 43.77 |
| 2006-07-07 | 43.24 |
| 2006-07-06 | 43.24 |
| 2006-07-05 | 43.24 |
| 2006-07-04 | 43.24 |
| 2006-07-03 | 41.68 |
| 2006-06-30 | 42.20 |
| 2006-06-29 | 39.58 |
| 2006-06-28 | 38.54 |
| 2006-06-27 | 37.49 |
| 2006-06-26 | 39.58 |
| 2006-06-23 | 38.54 |
| 2006-06-22 | 39.06 |
| 2006-06-21 | 40.63 |
| 2006-06-20 | 41.15 |
| 2006-06-19 | 41.15 |
| 2006-06-16 | 41.68 |
| 2006-06-15 | 41.15 |
| 2006-06-14 | 43.24 |
| 2006-06-13 | 42.20 |
| 2006-06-12 | 45.86 |
| 2006-06-09 | 44.81 |
| 2006-06-08 | 35.40 |
| 2006-06-07 | 35.40 |
| 2006-06-06 | 35.40 |
| 2006-06-05 | 35.40 |
| 2006-06-02 | 35.40 |
| 2006-06-01 | 33.31 |
| 2006-05-30 | 33.83 |
| 2006-05-29 | 35.40 |
| 2006-05-26 | 34.88 |
| 2006-05-25 | 34.36 |
| 2006-05-24 | 35.92 |
| 2006-05-23 | 35.92 |
| 2006-05-22 | 34.88 |
| 2006-05-19 | 37.49 |
| 2006-05-18 | 38.02 |
| 2006-05-17 | 38.54 |
| 2006-05-16 | 39.58 |
| 2006-05-15 | 40.11 |
| 2006-05-12 | 41.15 |
| 2006-05-11 | 42.72 |
| 2006-05-10 | 42.20 |
| 2006-05-09 | 42.20 |
| 2006-05-08 | 43.24 |
| 2006-05-04 | 42.72 |
| 2006-05-03 | 42.72 |
| 2006-05-02 | 42.41 |
| 2006-04-28 | 41.90 |
| 2006-04-27 | 41.90 |
| 2006-04-26 | 40.87 |
| 2006-04-25 | 39.85 |
| 2006-04-24 | 39.85 |
| 2006-04-21 | 41.38 |
| 2006-04-20 | 41.38 |
| 2006-04-19 | 42.41 |
| 2006-04-18 | 41.38 |
| 2006-04-13 | 40.87 |
| 2006-04-12 | 39.33 |
| 2006-04-11 | 41.38 |
| 2006-04-10 | 41.90 |
| 2006-04-07 | 42.92 |
| 2006-04-06 | 43.43 |
| 2006-04-04 | 40.36 |
| 2006-04-03 | 40.36 |
| 2006-03-31 | 39.33 |
| 2006-03-30 | 40.87 |
| 2006-03-29 | 40.87 |
| 2006-03-28 | 42.92 |
| 2006-03-27 | 42.92 |
| 2006-03-24 | 41.90 |
| 2006-03-23 | 41.38 |
| 2006-03-22 | 40.87 |
| 2006-03-21 | 42.92 |
| 2006-03-20 | 42.41 |
| 2006-03-17 | 41.38 |
| 2006-03-16 | 40.87 |
| 2006-03-15 | 41.38 |
| 2006-03-14 | 39.33 |
| 2006-03-13 | 40.87 |
| 2006-03-10 | 40.36 |
| 2006-03-09 | 41.38 |
| 2006-03-08 | 39.85 |
| 2006-03-07 | 44.46 |
| 2006-03-06 | 45.48 |
| 2006-03-03 | 45.48 |
| 2006-03-02 | 47.02 |
| 2006-03-01 | 47.53 |
| 2006-02-28 | 48.04 |
| 2006-02-27 | 48.04 |
| 2006-02-24 | 46.51 |
| 2006-02-23 | 48.04 |
| 2006-02-22 | 47.53 |
| 2006-02-21 | 46.51 |
| 2006-02-20 | 45.48 |
| 2006-02-17 | 45.48 |
| 2006-02-16 | 45.48 |
| 2006-02-15 | 45.99 |
| 2006-02-14 | 44.46 |
| 2006-02-13 | 42.92 |
| 2006-02-10 | 42.92 |
| 2006-02-09 | 42.41 |
| 2006-02-08 | 42.41 |
| 2006-02-07 | 44.46 |
| 2006-02-06 | 42.41 |
| 2006-02-03 | 42.92 |
| 2006-02-02 | 45.48 |
| 2006-02-01 | 44.97 |
| 2006-01-27 | 45.48 |
| 2006-01-26 | 44.97 |
| 2006-01-25 | 42.92 |
| 2006-01-24 | 41.90 |
| 2006-01-23 | 41.90 |
| 2006-01-20 | 44.97 |
| 2006-01-19 | 44.97 |
| 2006-01-18 | 42.92 |
| 2006-01-17 | 44.46 |
| 2006-01-16 | 44.97 |
| 2006-01-13 | 46.51 |
| 2006-01-12 | 45.48 |
| 2006-01-11 | 44.46 |
| 2006-01-10 | 45.99 |
| 2006-01-09 | 47.02 |
| 2006-01-06 | 45.99 |
| 2006-01-05 | 44.97 |
| 2006-01-04 | 44.46 |
| 2006-01-03 | 40.36 |
| 2005-12-30 | 38.82 |
| 2005-12-29 | 39.85 |
| 2005-12-28 | 39.33 |
| 2005-12-23 | 40.36 |
| 2005-12-22 | 39.33 |
| 2005-12-21 | 40.36 |
| 2005-12-20 | 39.33 |
| 2005-12-19 | 38.82 |
| 2005-12-16 | 36.77 |
| 2005-12-15 | 36.77 |
| 2005-12-14 | 35.75 |
| 2005-12-13 | 36.26 |
| 2005-12-12 | 36.77 |
| 2005-12-09 | 36.26 |
| 2005-12-08 | 35.75 |
| 2005-12-07 | 37.80 |
| 2005-12-06 | 36.26 |
| 2005-12-05 | 39.33 |
| 2005-12-02 | 39.85 |
| 2005-12-01 | 38.82 |
| 2005-11-30 | 37.80 |
| 2005-11-29 | 38.31 |
| 2005-11-28 | 38.82 |
| 2005-11-25 | 36.77 |
| 2005-11-24 | 37.28 |
| 2005-11-23 | 37.80 |
| 2005-11-22 | 36.26 |
| 2005-11-21 | 36.77 |
| 2005-11-18 | 35.24 |
| 2005-11-17 | 32.67 |
| 2005-11-16 | 32.16 |
| 2005-11-15 | 32.16 |
| 2005-11-14 | 33.70 |
| 2005-11-11 | 34.72 |
| 2005-11-10 | 32.16 |
| 2005-11-09 | 32.67 |
| 2005-11-08 | 29.60 |
| 2005-11-07 | 28.58 |
| 2005-11-04 | 31.65 |
| 2005-11-03 | 34.72 |
| 2005-11-02 | 32.67 |
| 2005-11-01 | 29.60 |
| 2005-10-31 | 24.48 |
| 2005-10-28 | 23.45 |
| 2005-10-27 | 26.02 |
| 2005-10-26 | 30.63 |
| 2005-10-25 | 31.14 |
| 2005-10-24 | 31.14 |
| 2005-10-21 | 32.16 |
| 2005-10-20 | 31.14 |
| 2005-10-19 | 31.14 |
| 2005-10-18 | 34.21 |
| 2005-10-17 | 34.72 |
| 2005-10-14 | 34.21 |
| 2005-10-13 | 33.19 |
| 2005-10-12 | 34.21 |
| 2005-10-10 | 37.28 |
| 2005-10-07 | 36.77 |
| 2005-10-06 | 38.31 |
| 2005-10-05 | 39.85 |
| 2005-10-04 | 40.36 |
| 2005-10-03 | 40.36 |
| 2005-09-30 | 41.38 |
| 2005-09-29 | 41.90 |
| 2005-09-28 | 40.87 |
| 2005-09-27 | 39.85 |
| 2005-09-26 | 39.33 |
| 2005-09-23 | 38.82 |
| 2005-09-22 | 38.82 |
| 2005-09-21 | 38.82 |
| 2005-09-20 | 39.85 |
| 2005-09-16 | 38.82 |
| 2005-09-15 | 39.33 |
| 2005-09-14 | 40.36 |
| 2005-09-13 | 41.38 |
| 2005-09-12 | 42.41 |
| 2005-09-09 | 42.41 |
| 2005-09-08 | 42.41 |
| 2005-09-07 | 41.90 |
| 2005-09-06 | 41.90 |
| 2005-09-05 | 41.90 |
| 2005-09-02 | 41.90 |
| 2005-09-01 | 43.43 |
| 2005-08-31 | 45.48 |
| 2005-08-30 | 40.93 |
| 2005-08-29 | 39.92 |
| 2005-08-26 | 40.93 |
| 2005-08-25 | 40.93 |
| 2005-08-24 | 41.95 |
| 2005-08-23 | 42.45 |
| 2005-08-22 | 43.46 |
| 2005-08-19 | 41.95 |
| 2005-08-18 | 42.96 |
| 2005-08-17 | 44.47 |
| 2005-08-16 | 43.46 |
| 2005-08-15 | 43.46 |
| 2005-08-12 | 44.47 |
| 2005-08-11 | 43.97 |
| 2005-08-10 | 46.49 |
| 2005-08-09 | 44.98 |
| 2005-08-08 | 46.49 |
| 2005-08-05 | 44.98 |
| 2005-08-04 | 45.48 |
| 2005-08-03 | 45.48 |
| 2005-08-02 | 47.00 |
| 2005-08-01 | 47.00 |
| 2005-07-29 | 45.99 |
| 2005-07-28 | 45.99 |
| 2005-07-27 | 45.48 |
| 2005-07-26 | 45.48 |
| 2005-07-25 | 47.00 |
| 2005-07-22 | 47.50 |
| 2005-07-21 | 47.00 |
| 2005-07-20 | 48.01 |
| 2005-07-19 | 47.50 |
| 2005-07-18 | 46.49 |
| 2005-07-15 | 45.99 |
| 2005-07-14 | 44.47 |
| 2005-07-13 | 43.46 |
| 2005-07-12 | 42.96 |
| 2005-07-11 | 43.46 |
| 2005-07-08 | 41.44 |
| 2005-07-07 | 41.95 |
| 2005-07-06 | 43.46 |
| 2005-07-05 | 43.46 |
| 2005-07-04 | 43.97 |
| 2005-06-30 | 42.96 |
| 2005-06-29 | 43.46 |
| 2005-06-28 | 42.96 |
| 2005-06-27 | 43.46 |
| 2005-06-24 | 43.97 |
| 2005-06-23 | 44.47 |
| 2005-06-22 | 43.97 |
| 2005-06-21 | 42.45 |
| 2005-06-20 | 42.45 |
| 2005-06-17 | 42.96 |
| 2005-06-16 | 42.45 |
| 2005-06-15 | 42.96 |
| 2005-06-14 | 40.93 |
| 2005-06-13 | 41.95 |
| 2005-06-10 | 41.95 |
| 2005-06-09 | 41.95 |
| 2005-06-08 | 42.45 |
| 2005-06-07 | 41.95 |
| 2005-06-06 | 42.45 |
| 2005-06-03 | 41.44 |
| 2005-06-02 | 41.44 |
| 2005-06-01 | 42.45 |
| 2005-05-31 | 42.45 |
| 2005-05-30 | 44.47 |
| 2005-05-27 | 43.97 |
| 2005-05-26 | 42.45 |
| 2005-05-25 | 41.95 |
| 2005-05-24 | 43.97 |
| 2005-05-23 | 44.98 |
| 2005-05-20 | 45.99 |
| 2005-05-19 | 45.99 |
| 2005-05-18 | 45.48 |
| 2005-05-17 | 45.99 |
| 2005-05-13 | 46.49 |
| 2005-05-12 | 45.48 |
| 2005-05-11 | 44.98 |
| 2005-05-10 | 45.48 |
| 2005-05-09 | 45.99 |
| 2005-05-06 | 45.48 |
| 2005-05-05 | 46.49 |
| 2005-05-04 | 46.49 |
| 2005-05-03 | 45.48 |
| 2005-04-29 | 45.48 |
| 2005-04-28 | 44.99 |
| 2005-04-27 | 43.52 |
| 2005-04-26 | 44.50 |
| 2005-04-25 | 44.50 |
| 2005-04-22 | 44.01 |
| 2005-04-21 | 44.01 |
| 2005-04-20 | 43.52 |
| 2005-04-19 | 42.05 |
| 2005-04-18 | 41.07 |
| 2005-04-15 | 43.03 |
| 2005-04-14 | 44.01 |
| 2005-04-13 | 44.50 |
| 2005-04-12 | 44.50 |
| 2005-04-11 | 44.50 |
| 2005-04-08 | 44.50 |
| 2005-04-07 | 43.52 |
| 2005-04-06 | 42.05 |
| 2005-04-04 | 41.56 |
| 2005-04-01 | 42.05 |
| 2005-03-31 | 44.01 |
| 2005-03-30 | 43.03 |
| 2005-03-29 | 42.54 |
| 2005-03-24 | 42.54 |
| 2005-03-23 | 43.03 |
| 2005-03-22 | 43.52 |
| 2005-03-21 | 44.50 |
| 2005-03-18 | 45.97 |
| 2005-03-17 | 45.97 |
| 2005-03-16 | 46.95 |
| 2005-03-15 | 40.09 |
| 2005-03-14 | 41.07 |
| 2005-03-11 | 41.56 |
| 2005-03-10 | 39.60 |
| 2005-03-09 | 39.11 |
| 2005-03-08 | 36.66 |
| 2005-03-07 | 36.66 |
| 2005-03-04 | 36.17 |
| 2005-03-03 | 37.64 |
| 2005-03-02 | 39.11 |
| 2005-03-01 | 40.58 |
| 2005-02-28 | 40.09 |
| 2005-02-25 | 41.56 |
| 2005-02-24 | 40.58 |
| 2005-02-23 | 39.60 |
| 2005-02-22 | 42.54 |
| 2005-02-21 | 42.05 |
| 2005-02-18 | 41.56 |
| 2005-02-17 | 40.58 |
| 2005-02-16 | 40.09 |
| 2005-02-15 | 40.58 |
| 2005-02-14 | 39.60 |
| 2005-02-08 | 37.15 |
| 2005-02-07 | 36.66 |
| 2005-02-04 | 35.19 |
| 2005-02-03 | 35.68 |
| 2005-02-02 | 36.66 |
| 2005-02-01 | 35.68 |
| 2005-01-31 | 37.15 |
| 2005-01-28 | 36.17 |
| 2005-01-27 | 35.68 |
| 2005-01-26 | 35.68 |
| 2005-01-25 | 37.15 |
| 2005-01-24 | 36.66 |
| 2005-01-21 | 37.64 |
| 2005-01-20 | 38.62 |
| 2005-01-19 | 40.58 |
| 2005-01-18 | 40.09 |
| 2005-01-17 | 40.09 |
| 2005-01-14 | 39.60 |
| 2005-01-13 | 40.58 |
| 2005-01-12 | 36.66 |
| 2005-01-11 | 36.17 |
| 2005-01-10 | 37.15 |
| 2005-01-07 | 36.66 |
| 2005-01-06 | 38.13 |
| 2005-01-05 | 38.62 |
| 2005-01-04 | 43.03 |
| 2005-01-03 | 44.01 |
| 2004-12-31 | 44.01 |
| 2004-12-30 | 44.50 |
| 2004-12-29 | 43.03 |
| 2004-12-28 | 43.03 |
| 2004-12-24 | 43.03 |
| 2004-12-23 | 44.99 |
| 2004-12-22 | 44.50 |
| 2004-12-21 | 44.01 |
| 2004-12-20 | 44.50 |
| 2004-12-17 | 44.01 |
| 2004-12-16 | 44.01 |
| 2004-12-15 | 44.50 |
| 2004-12-14 | 44.01 |
| 2004-12-13 | 40.58 |
| 2004-12-10 | 39.60 |
| 2004-12-09 | 40.58 |
| 2004-12-08 | 42.05 |
| 2004-12-07 | 42.54 |
| 2004-12-06 | 44.01 |
| 2004-12-03 | 42.05 |
| 2004-12-02 | 39.11 |
| 2004-12-01 | 34.70 |
| 2004-11-30 | 35.19 |
| 2004-11-29 | 36.17 |
| 2004-11-26 | 35.19 |
| 2004-11-25 | 35.19 |
| 2004-11-24 | 35.68 |
| 2004-11-23 | 37.64 |
| 2004-11-22 | 35.68 |
| 2004-11-19 | 36.17 |
| 2004-11-18 | 37.64 |
| 2004-11-17 | 37.64 |
| 2004-11-16 | 36.66 |
| 2004-11-15 | 38.13 |
| 2004-11-12 | 37.15 |
| 2004-11-11 | 35.19 |
| 2004-11-10 | 34.70 |
| 2004-11-09 | 32.75 |
| 2004-11-08 | 33.24 |
| 2004-11-05 | 33.24 |
| 2004-11-04 | 31.28 |
| 2004-11-03 | 33.24 |
| 2004-11-02 | 33.24 |
| 2004-11-01 | 31.77 |
| 2004-10-29 | 32.26 |
| 2004-10-28 | 32.26 |
| 2004-10-27 | 26.87 |
| 2004-10-26 | 27.36 |
| 2004-10-25 | 26.87 |
| 2004-10-21 | 28.83 |
| 2004-10-20 | 28.83 |
| 2004-10-19 | 29.32 |
| 2004-10-18 | 28.34 |
| 2004-10-15 | 28.83 |
| 2004-10-14 | 29.81 |
| 2004-10-13 | 28.83 |
| 2004-10-12 | 28.34 |
| 2004-10-11 | 28.83 |
| 2004-10-08 | 28.83 |
| 2004-10-07 | 29.81 |
| 2004-10-06 | 30.30 |
| 2004-10-05 | 31.28 |
| 2004-10-04 | 31.28 |
| 2004-09-30 | 30.79 |
| 2004-09-28 | 28.34 |
| 2004-09-27 | 30.30 |
| 2004-09-24 | 30.30 |
| 2004-09-23 | 31.77 |
| 2004-09-22 | 33.24 |
| 2004-09-21 | 33.73 |
| 2004-09-20 | 34.70 |
| 2004-09-17 | 35.19 |
| 2004-09-16 | 36.17 |
| 2004-09-15 | 36.66 |
| 2004-09-14 | 36.66 |
| 2004-09-13 | 36.66 |
| 2004-09-10 | 35.19 |
| 2004-09-09 | 37.64 |
| 2004-09-08 | 37.64 |
| 2004-09-07 | 36.17 |
| 2004-09-06 | 35.68 |
| 2004-09-03 | 35.19 |
| 2004-09-02 | 35.19 |
| 2004-09-01 | 34.70 |
| 2004-08-31 | 32.29 |
| 2004-08-30 | 33.26 |
| 2004-08-27 | 34.22 |
| 2004-08-26 | 35.19 |
| 2004-08-25 | 33.74 |
| 2004-08-24 | 33.26 |
| 2004-08-23 | 27.95 |
| 2004-08-20 | 26.98 |
| 2004-08-19 | 28.43 |
| 2004-08-18 | 25.53 |
| 2004-08-17 | 23.12 |
| 2004-08-16 | 21.19 |
| 2004-08-13 | 25.05 |
| 2004-08-12 | 26.50 |
| 2004-08-11 | 28.91 |
| 2004-08-10 | 35.19 |
| 2004-08-09 | 35.67 |
| 2004-08-06 | 34.22 |
| 2004-08-05 | 35.19 |
| 2004-08-04 | 30.84 |
| 2004-08-03 | 32.77 |
| 2004-08-02 | 32.29 |
| 2004-07-30 | 34.22 |
| 2004-07-29 | 33.26 |
| 2004-07-28 | 36.64 |
| 2004-07-27 | 35.19 |
| 2004-07-26 | 34.22 |
| 2004-07-23 | 36.15 |
| 2004-07-22 | 36.64 |
| 2004-07-21 | 37.60 |
| 2004-07-20 | 34.70 |
| 2004-07-19 | 36.15 |
| 2004-07-16 | 36.15 |
| 2004-07-15 | 34.70 |
| 2004-07-14 | 35.67 |
| 2004-07-13 | 36.15 |
| 2004-07-12 | 37.60 |
| 2004-07-09 | 38.57 |
| 2004-07-08 | 37.12 |
| 2004-07-07 | 42.43 |
| 2004-07-06 | 41.46 |
| 2004-07-05 | 40.02 |
| 2004-07-02 | 40.02 |
| 2004-06-30 | 41.95 |
| 2004-06-29 | 37.60 |
| 2004-06-28 | 38.08 |
| 2004-06-25 | 37.12 |
| 2004-06-24 | 37.60 |
| 2004-06-23 | 33.26 |
| 2004-06-21 | 35.67 |
| 2004-06-18 | 35.19 |
| 2004-06-17 | 38.57 |
| 2004-06-16 | 40.98 |
| 2004-06-15 | 38.57 |
| 2004-06-14 | 37.60 |
| 2004-06-11 | 40.98 |
| 2004-06-10 | 42.43 |
| 2004-06-09 | 40.02 |
| 2004-06-08 | 40.02 |
| 2004-06-07 | 40.50 |
| 2004-06-04 | 37.60 |
| 2004-06-03 | 35.19 |
| 2004-06-02 | 37.60 |
| 2004-06-01 | 38.08 |
| 2004-05-31 | 39.53 |
| 2004-05-28 | 41.95 |
| 2004-05-27 | 38.57 |
| 2004-05-25 | 39.05 |
| 2004-05-24 | 39.53 |
| 2004-05-21 | 34.70 |
| 2004-05-20 | 31.32 |
| 2004-05-19 | 33.26 |
| 2004-05-18 | 26.50 |
| 2004-05-17 | 25.53 |
| 2004-05-14 | 27.46 |
| 2004-05-13 | 26.50 |
| 2004-05-12 | 29.88 |
| 2004-05-11 | 27.46 |
| 2004-05-10 | 26.50 |
| 2004-05-07 | 32.77 |
| 2004-05-06 | 34.70 |
| 2004-05-05 | 34.70 |
| 2004-05-04 | 37.12 |
| 2004-05-03 | 32.44 |
| 2004-04-30 | 32.44 |
| 2004-04-29 | 30.57 |
| 2004-04-28 | 35.71 |
| 2004-04-27 | 35.71 |
| 2004-04-26 | 36.18 |
| 2004-04-23 | 39.46 |
| 2004-04-22 | 40.86 |
| 2004-04-21 | 44.14 |
| 2004-04-20 | 46.48 |
| 2004-04-19 | 45.54 |
| 2004-04-16 | 46.48 |
| 2004-04-15 | 46.01 |
| 2004-04-14 | 51.16 |
| 2004-04-13 | 53.97 |
| 2004-04-08 | 50.69 |
| 2004-04-07 | 52.56 |
| 2004-04-06 | 52.09 |
| 2004-04-02 | 46.95 |
| 2004-04-01 | 46.95 |
| 2004-03-31 | 48.82 |
| 2004-03-30 | 47.41 |
| 2004-03-29 | 44.61 |
| 2004-03-26 | 46.01 |
| 2004-03-25 | 44.14 |
| 2004-03-24 | 44.61 |
| 2004-03-23 | 41.80 |
| 2004-03-22 | 41.80 |
| 2004-03-19 | 46.48 |
| 2004-03-18 | 46.01 |
| 2004-03-17 | 47.88 |
| 2004-03-16 | 45.54 |
| 2004-03-15 | 45.07 |
| 2004-03-12 | 47.41 |
| 2004-03-11 | 44.61 |
| 2004-03-10 | 50.69 |
| 2004-03-09 | 53.50 |
| 2004-03-08 | 51.63 |
| 2004-03-05 | 48.35 |
| 2004-03-04 | 46.95 |
| 2004-03-03 | 47.41 |
| 2004-03-02 | 48.35 |
| 2004-03-01 | 50.22 |
| 2004-02-27 | 48.35 |
| 2004-02-26 | 47.88 |
| 2004-02-25 | 45.54 |
| 2004-02-24 | 49.29 |
| 2004-02-23 | 46.95 |
| 2004-02-20 | 43.67 |
| 2004-02-19 | 43.20 |
| 2004-02-18 | 43.67 |
| 2004-02-17 | 42.73 |
| 2004-02-16 | 43.20 |
| 2004-02-13 | 42.27 |
| 2004-02-12 | 40.86 |
| 2004-02-11 | 36.18 |
| 2004-02-10 | 35.25 |
| 2004-02-09 | 37.12 |
| 2004-02-06 | 33.84 |
| 2004-02-05 | 31.03 |
| 2004-02-04 | 28.70 |
| 2004-02-03 | 28.70 |
| 2004-02-02 | 31.03 |
| 2004-01-30 | 33.37 |
| 2004-01-29 | 31.97 |
| 2004-01-28 | 32.91 |
| 2004-01-27 | 36.18 |
| 2004-01-26 | 38.99 |
| 2004-01-21 | 40.86 |
| 2004-01-20 | 38.52 |
| 2004-01-19 | 36.18 |
| 2004-01-16 | 36.18 |
| 2004-01-15 | 34.78 |
| 2004-01-14 | 36.18 |
| 2004-01-13 | 38.05 |
| 2004-01-12 | 38.52 |
| 2004-01-09 | 37.59 |
| 2004-01-08 | 40.86 |
| 2004-01-07 | 40.39 |
| 2004-01-06 | 38.99 |
| 2004-01-05 | 38.05 |
| 2004-01-02 | 38.05 |
| 2003-12-31 | 38.05 |
| 2003-12-30 | 36.65 |
| 2003-12-29 | 36.18 |
| 2003-12-24 | 36.18 |
| 2003-12-23 | 37.12 |
| 2003-12-22 | 38.05 |
| 2003-12-19 | 37.12 |
| 2003-12-18 | 35.71 |
| 2003-12-17 | 35.25 |
| 2003-12-16 | 38.99 |
| 2003-12-15 | 41.80 |
| 2003-12-12 | 41.33 |
| 2003-12-11 | 42.27 |
| 2003-12-10 | 41.33 |
| 2003-12-09 | 41.80 |
| 2003-12-08 | 38.99 |
| 2003-12-05 | 39.46 |
| 2003-12-04 | 39.46 |
| 2003-12-03 | 41.80 |
| 2003-12-02 | 40.86 |
| 2003-12-01 | 40.39 |
| 2003-11-28 | 40.39 |
| 2003-11-27 | 36.18 |
| 2003-11-26 | 34.78 |
| 2003-11-25 | 34.78 |
| 2003-11-24 | 29.63 |
| 2003-11-21 | 31.03 |
| 2003-11-20 | 32.44 |
| 2003-11-19 | 29.63 |
| 2003-11-18 | 33.84 |
| 2003-11-17 | 34.78 |
| 2003-11-14 | 36.65 |
| 2003-11-13 | 38.99 |
| 2003-11-12 | 32.91 |
| 2003-11-11 | 38.05 |
| 2003-11-10 | 39.93 |
| 2003-11-07 | 41.33 |
| 2003-11-06 | 38.05 |
| 2003-11-05 | 44.61 |
| 2003-11-04 | 43.67 |
| 2003-11-03 | 39.46 |
| 2003-10-31 | 38.99 |
| 2003-10-30 | 34.78 |
| 2003-10-29 | 32.44 |
| 2003-10-28 | 29.16 |
| 2003-10-27 | 28.70 |
| 2003-10-24 | 28.23 |
| 2003-10-23 | 26.36 |
| 2003-10-22 | 32.91 |
| 2003-10-21 | 34.31 |
| 2003-10-20 | 35.71 |
| 2003-10-17 | 30.10 |
| 2003-10-16 | 29.63 |
| 2003-10-15 | 30.10 |
| 2003-10-14 | 26.82 |
| 2003-10-13 | 29.63 |
| 2003-10-10 | 25.89 |
| 2003-10-09 | 23.55 |
| 2003-10-08 | 19.80 |
| 2003-10-07 | 22.61 |
| 2003-10-06 | 24.02 |
| 2003-10-03 | 24.02 |
| 2003-10-02 | 24.95 |
| 2003-09-30 | 22.61 |
| 2003-09-29 | 19.34 |
| 2003-09-26 | 18.40 |
| 2003-09-25 | 16.06 |
| 2003-09-24 | 17.46 |
| 2003-09-23 | 15.12 |
| 2003-09-22 | 14.19 |
| 2003-09-19 | 13.25 |
| 2003-09-18 | 16.53 |
| 2003-09-17 | 17.00 |
| 2003-09-16 | 18.87 |
| 2003-09-15 | 19.34 |
| 2003-09-11 | 19.80 |
| 2003-09-10 | 16.53 |
| 2003-09-09 | 22.61 |
| 2003-09-08 | 26.82 |
| 2003-09-05 | 26.36 |
| 2003-09-04 | 26.36 |
| 2003-09-03 | 26.54 |
| 2003-09-02 | 26.08 |
| 2003-09-01 | 25.61 |
| 2003-08-29 | 26.08 |
| 2003-08-28 | 19.54 |
| 2003-08-27 | 17.20 |
| 2003-08-26 | 20.01 |
| 2003-08-25 | 18.60 |
| 2003-08-22 | 17.67 |
| 2003-08-21 | 20.01 |
| 2003-08-20 | 20.01 |
| 2003-08-19 | 17.67 |
| 2003-08-18 | 15.80 |
| 2003-08-15 | 13.47 |
| 2003-08-14 | 15.80 |
| 2003-08-13 | 19.54 |
| 2003-08-12 | 16.27 |
| 2003-08-11 | 8.80 |
| 2003-08-08 | 7.86 |
| 2003-08-07 | 5.53 |
| 2003-08-06 | 2.26 |
| 2003-08-05 | 2.73 |
| 2003-08-04 | 2.73 |
| 2003-08-01 | 3.20 |
| 2003-07-31 | 2.26 |
| 2003-07-30 | 2.26 |
| 2003-07-29 | 3.20 |
| 2003-07-28 | 4.13 |
| 2003-07-25 | 2.26 |
| 2003-07-24 | 3.20 |
| 2003-07-23 | 2.73 |
| 2003-07-22 | 4.13 |
| 2003-07-21 | 4.60 |
| 2003-07-18 | 2.73 |
| 2003-07-17 | 1.79 |
| 2003-07-16 | 0.39 |
| 2003-07-15 | 0.86 |
| 2003-07-14 | 1.79 |
| 2003-07-11 | 0.39 |
| 2003-07-10 | 1.79 |
| 2003-07-09 | 1.79 |
| 2003-07-08 | 1.33 |
| 2003-07-07 | -0.07 |
| 2003-07-04 | -1.94 |
| 2003-07-03 | -1.01 |
| 2003-07-02 | -2.41 |
| 2003-06-30 | -1.94 |
| 2003-06-27 | -2.41 |
| 2003-06-26 | -3.81 |
| 2003-06-25 | -3.81 |
| 2003-06-24 | -4.74 |
| 2003-06-23 | -3.34 |
| 2003-06-20 | -0.07 |
| 2003-06-19 | -0.07 |
| 2003-06-18 | 0.39 |
| 2003-06-17 | 1.79 |
| 2003-06-16 | 1.33 |
| 2003-06-13 | 1.79 |
| 2003-06-12 | -1.47 |
| 2003-06-11 | -2.41 |
| 2003-06-10 | -2.41 |
| 2003-06-09 | -2.41 |
| 2003-06-06 | -1.94 |
| 2003-06-05 | -3.34 |
| 2003-06-03 | -7.54 |
| 2003-06-02 | -6.61 |
| 2003-05-30 | -8.01 |
| 2003-05-29 | -8.95 |
| 2003-05-28 | -8.01 |
| 2003-05-27 | -7.54 |
| 2003-05-26 | -7.08 |
| 2003-05-23 | -11.28 |
| 2003-05-22 | -12.68 |
| 2003-05-21 | -12.21 |
| 2003-05-20 | -12.68 |
| 2003-05-19 | -14.55 |
| 2003-05-16 | -15.95 |
| 2003-05-15 | -16.42 |
| 2003-05-14 | -12.21 |
| 2003-05-13 | -9.88 |
| 2003-05-12 | -9.41 |
| 2003-05-09 | -10.35 |
| 2003-05-07 | -12.68 |
| 2003-05-06 | -10.16 |
| 2003-05-05 | -11.07 |
| 2003-05-02 | -12.43 |
| 2003-04-30 | -14.70 |
| 2003-04-29 | -15.60 |
| 2003-04-28 | -21.05 |
| 2003-04-25 | -22.86 |
| 2003-04-24 | -22.86 |
| 2003-04-23 | -19.69 |
| 2003-04-22 | -18.33 |
| 2003-04-17 | -20.14 |
| 2003-04-16 | -20.14 |
| 2003-04-15 | -21.50 |
| 2003-04-14 | -23.77 |
| 2003-04-11 | -18.78 |
| 2003-04-10 | -18.78 |
| 2003-04-09 | -16.51 |
| 2003-04-08 | -12.88 |
| 2003-04-07 | -10.16 |
| 2003-04-04 | -9.71 |
| 2003-04-03 | -11.07 |
| 2003-04-02 | -10.16 |
| 2003-04-01 | -12.43 |
| 2003-03-31 | -13.79 |
| 2003-03-28 | -7.44 |
| 2003-03-27 | -4.71 |
| 2003-03-26 | -0.18 |
| 2003-03-25 | 1.18 |
| 2003-03-24 | 3.45 |
| 2003-03-21 | 5.27 |
| 2003-03-20 | 3.91 |
| 2003-03-19 | 3.00 |
| 2003-03-18 | 1.18 |
| 2003-03-17 | -1.08 |
| 2003-03-14 | 3.00 |
| 2003-03-13 | 0.28 |
| 2003-03-12 | -0.18 |
| 2003-03-11 | 1.18 |
| 2003-03-10 | 1.18 |
| 2003-03-07 | 0.73 |
| 2003-03-06 | 2.09 |
| 2003-03-05 | 6.18 |
| 2003-03-04 | 5.27 |
| 2003-03-03 | 3.91 |
| 2003-02-28 | -1.08 |
| 2003-02-27 | -0.63 |
| 2003-02-26 | 0.73 |
| 2003-02-25 | 1.18 |
| 2003-02-24 | 2.09 |
| 2003-02-21 | 1.64 |
| 2003-02-20 | 3.00 |
| 2003-02-19 | 7.54 |
| 2003-02-18 | 6.18 |
| 2003-02-17 | 5.72 |
| 2003-02-14 | 2.09 |
| 2003-02-13 | 3.00 |
| 2003-02-12 | 7.08 |
| 2003-02-11 | 3.91 |
| 2003-02-10 | 3.45 |
| 2003-02-07 | 1.18 |
| 2003-02-06 | 0.73 |
| 2003-02-05 | 1.64 |
| 2003-02-04 | 3.45 |
| 2003-01-30 | 5.72 |
| 2003-01-29 | 5.27 |
| 2003-01-28 | 6.18 |
| 2003-01-27 | 5.27 |
| 2003-01-24 | 5.72 |
| 2003-01-23 | 6.63 |
| 2003-01-22 | 6.18 |
| 2003-01-21 | 4.36 |
| 2003-01-20 | 2.55 |
| 2003-01-17 | 3.00 |
| 2003-01-16 | 5.27 |
| 2003-01-15 | 6.63 |
| 2003-01-14 | 8.44 |
| 2003-01-13 | 3.91 |
| 2003-01-10 | 3.00 |
| 2003-01-09 | 0.73 |
| 2003-01-08 | -2.45 |
| 2003-01-07 | -3.81 |
| 2003-01-06 | -2.90 |
| 2003-01-03 | -2.45 |
| 2003-01-02 | -2.90 |
| 2002-12-31 | -3.35 |
| 2002-12-30 | -2.90 |
| 2002-12-27 | -1.54 |
| 2002-12-24 | 0.28 |
| 2002-12-23 | -0.63 |
| 2002-12-20 | -0.18 |
| 2002-12-19 | -1.08 |
| 2002-12-18 | -0.63 |
| 2002-12-17 | 2.09 |
| 2002-12-16 | 2.09 |
| 2002-12-13 | 3.00 |
| 2002-12-12 | 3.00 |
| 2002-12-11 | 1.64 |
| 2002-12-10 | 2.09 |
| 2002-12-09 | 2.55 |
| 2002-12-06 | 7.08 |
| 2002-12-05 | 6.63 |
| 2002-12-04 | 6.18 |
| 2002-12-03 | 6.63 |
| 2002-12-02 | 5.27 |
| 2002-11-29 | 3.00 |
| 2002-11-28 | 4.81 |
| 2002-11-27 | 2.09 |
| 2002-11-26 | 3.00 |
| 2002-11-25 | 2.09 |
| 2002-11-22 | 2.09 |
| 2002-11-21 | 2.09 |
| 2002-11-20 | 1.64 |
| 2002-11-19 | 2.09 |
| 2002-11-18 | 2.09 |
| 2002-11-15 | 3.45 |
| 2002-11-14 | 0.28 |
| 2002-11-13 | -0.63 |
| 2002-11-12 | 0.73 |
| 2002-11-11 | 2.55 |
| 2002-11-08 | 4.81 |
| 2002-11-07 | 6.63 |
| 2002-11-06 | 6.18 |
| 2002-11-05 | 4.36 |
| 2002-11-04 | 5.27 |
| 2002-11-01 | -1.54 |
| 2002-10-31 | -0.63 |
| 2002-10-30 | 2.09 |
| 2002-10-29 | 3.45 |
| 2002-10-28 | 7.08 |
| 2002-10-25 | 7.08 |
| 2002-10-24 | 7.08 |
| 2002-10-23 | 5.72 |
| 2002-10-22 | 4.81 |
| 2002-10-21 | 3.91 |
| 2002-10-18 | 7.08 |
| 2002-10-17 | 3.45 |
| 2002-10-16 | 2.55 |
| 2002-10-15 | 3.45 |
| 2002-10-11 | 1.64 |
| 2002-10-10 | -1.08 |
| 2002-10-09 | 0.73 |
| 2002-10-08 | -0.18 |
| 2002-10-07 | 0.73 |
| 2002-10-04 | 1.64 |
| 2002-10-03 | -1.54 |
| 2002-10-02 | -2.45 |
| 2002-09-30 | -4.26 |
| 2002-09-27 | -3.81 |
| 2002-09-26 | -5.62 |
| 2002-09-25 | -6.08 |
| 2002-09-24 | -5.62 |
| 2002-09-23 | -4.71 |
| 2002-09-20 | -3.35 |
| 2002-09-19 | -1.08 |
| 2002-09-18 | -3.35 |
| 2002-09-17 | -2.90 |
| 2002-09-16 | -8.80 |
| 2002-09-13 | -4.71 |
| 2002-09-12 | -1.54 |
| 2002-09-11 | -3.35 |
| 2002-09-10 | -2.45 |
| 2002-09-09 | -6.08 |
| 2002-09-06 | -2.45 |
| 2002-09-05 | 2.09 |
| 2002-09-04 | 6.54 |
| 2002-09-03 | 6.54 |
| 2002-09-02 | 8.78 |
| 2002-08-30 | 7.88 |
| 2002-08-29 | 5.20 |
| 2002-08-28 | 5.64 |
| 2002-08-27 | 5.20 |
| 2002-08-26 | 6.99 |
| 2002-08-23 | 8.33 |
| 2002-08-22 | 9.22 |
| 2002-08-21 | 9.22 |
| 2002-08-20 | 8.33 |
| 2002-08-19 | 11.01 |
| 2002-08-16 | 11.91 |
| 2002-08-15 | 9.67 |
| 2002-08-14 | 3.85 |
| 2002-08-13 | 7.43 |
| 2002-08-12 | 8.78 |
| 2002-08-09 | 10.57 |
| 2002-08-08 | 9.67 |
| 2002-08-07 | 5.64 |
| 2002-08-06 | -4.21 |
| 2002-08-05 | 2.96 |
| 2002-08-02 | 4.75 |
| 2002-08-01 | 8.33 |
| 2002-07-31 | 8.33 |
| 2002-07-30 | 7.43 |
| 2002-07-29 | 0.72 |
| 2002-07-26 | 0.72 |
| 2002-07-25 | 1.61 |
| 2002-07-24 | 4.30 |
| 2002-07-23 | 9.67 |
| 2002-07-22 | 7.43 |
| 2002-07-19 | 9.22 |
| 2002-07-18 | 11.01 |
| 2002-07-17 | 10.12 |
| 2002-07-16 | 11.91 |
| 2002-07-15 | 13.25 |
| 2002-07-12 | 12.80 |
| 2002-07-11 | 10.12 |
| 2002-07-10 | 13.70 |
| 2002-07-09 | 12.36 |
| 2002-07-08 | 10.12 |
| 2002-07-05 | 11.46 |
| 2002-07-04 | 11.46 |
| 2002-07-03 | 6.54 |
| 2002-07-02 | 6.54 |
| 2002-06-28 | 6.99 |
| 2002-06-27 | 5.64 |
| 2002-06-26 | 2.96 |
| 2002-06-25 | 7.43 |
| 2002-06-24 | 7.43 |
| 2002-06-21 | 6.54 |
| 2002-06-20 | 7.88 |
| 2002-06-19 | 4.30 |
| 2002-06-18 | 8.78 |
| 2002-06-17 | 7.88 |
| 2002-06-14 | 8.78 |
| 2002-06-13 | 10.12 |
| 2002-06-12 | 11.46 |
| 2002-06-11 | 10.57 |
| 2002-06-10 | 11.46 |
| 2002-06-07 | 10.12 |
| 2002-06-06 | 10.12 |
| 2002-06-05 | 11.01 |
| 2002-06-04 | 10.12 |
| 2002-06-03 | 11.91 |
| 2002-05-31 | 11.46 |
| 2002-05-30 | 11.91 |
| 2002-05-29 | 10.57 |
| 2002-05-28 | 10.57 |
| 2002-05-27 | 11.91 |
| 2002-05-24 | 12.80 |
| 2002-05-23 | 12.36 |
| 2002-05-22 | 14.15 |
| 2002-05-21 | 14.15 |
| 2002-05-17 | 18.62 |
| 2002-05-16 | 16.83 |
| 2002-05-15 | 14.15 |
| 2002-05-14 | 17.73 |
| 2002-05-13 | 19.97 |
| 2002-05-10 | 19.97 |
| 2002-05-09 | 18.62 |
| 2002-05-08 | 18.18 |
| 2002-05-07 | 18.18 |
| 2002-05-06 | 19.07 |
| 2002-05-03 | 19.96 |
| 2002-05-02 | 21.30 |
| 2002-04-30 | 20.41 |
| 2002-04-29 | 17.73 |
| 2002-04-26 | 15.95 |
| 2002-04-25 | 16.84 |
| 2002-04-24 | 14.61 |
| 2002-04-23 | 15.95 |
| 2002-04-22 | 16.39 |
| 2002-04-19 | 12.83 |
| 2002-04-18 | 9.26 |
| 2002-04-17 | 6.58 |
| 2002-04-16 | 4.35 |
| 2002-04-15 | 4.35 |
| 2002-04-12 | 3.46 |
| 2002-04-11 | 3.91 |
| 2002-04-10 | 1.23 |
| 2002-04-09 | 0.34 |
| 2002-04-08 | -0.55 |
| 2002-04-04 | -2.34 |
| 2002-04-03 | -0.55 |
| 2002-04-02 | 2.57 |
| 2002-03-28 | 5.69 |
| 2002-03-27 | 6.58 |
| 2002-03-26 | 5.24 |
| 2002-03-25 | 7.03 |
| 2002-03-22 | 7.03 |
| 2002-03-21 | 6.58 |
| 2002-03-20 | 3.91 |
| 2002-03-19 | 3.46 |
| 2002-03-18 | 2.57 |
| 2002-03-15 | 4.35 |
| 2002-03-14 | 4.35 |
| 2002-03-13 | 2.57 |
| 2002-03-12 | -0.55 |
| 2002-03-11 | 4.80 |
| 2002-03-08 | 5.24 |
| 2002-03-07 | 4.35 |
| 2002-03-06 | 4.80 |
| 2002-03-05 | 6.14 |
| 2002-03-04 | 5.24 |
| 2002-03-01 | 2.12 |
| 2002-02-28 | 4.35 |
| 2002-02-27 | 4.35 |
| 2002-02-26 | 0.34 |
| 2002-02-25 | -1.00 |
| 2002-02-22 | 0.78 |
| 2002-02-21 | 2.57 |
| 2002-02-20 | 1.68 |
| 2002-02-19 | 7.03 |
| 2002-02-18 | 7.92 |
| 2002-02-15 | 7.92 |
| 2002-02-11 | 6.14 |
| 2002-02-08 | 4.35 |
| 2002-02-07 | 3.46 |
| 2002-02-06 | 3.46 |
| 2002-02-05 | 1.68 |
| 2002-02-04 | 3.46 |
| 2002-02-01 | 0.34 |
| 2002-01-31 | 2.57 |
| 2002-01-30 | 3.91 |
| 2002-01-29 | 7.47 |
| 2002-01-28 | 4.80 |
| 2002-01-25 | 7.03 |
| 2002-01-24 | -0.11 |
| 2002-01-23 | -2.78 |
| 2002-01-22 | -2.34 |
| 2002-01-21 | -1.89 |
| 2002-01-18 | -4.12 |
| 2002-01-17 | -6.35 |
| 2002-01-16 | -6.35 |
| 2002-01-15 | -8.13 |
| 2002-01-14 | -9.47 |
| 2002-01-11 | -9.03 |
| 2002-01-10 | -4.12 |
| 2002-01-09 | -7.24 |
| 2002-01-08 | -5.90 |
| 2002-01-07 | -4.12 |
| 2002-01-04 | -6.80 |
| 2002-01-03 | -8.58 |
| 2002-01-02 | -11.70 |
| 2001-12-31 | -10.81 |
| 2001-12-28 | -11.26 |
| 2001-12-27 | -12.15 |
| 2001-12-24 | -13.04 |
| 2001-12-21 | -16.16 |
| 2001-12-20 | -9.92 |
| 2001-12-19 | -12.15 |
| 2001-12-18 | -14.82 |
| 2001-12-17 | -13.49 |
| 2001-12-14 | -11.70 |
| 2001-12-13 | -10.36 |
| 2001-12-12 | -9.03 |
| 2001-12-11 | -9.03 |
| 2001-12-10 | -4.57 |
| 2001-12-07 | -9.47 |
| 2001-12-06 | -13.49 |
| 2001-12-05 | -14.82 |
| 2001-12-04 | -16.61 |
| 2001-12-03 | -17.05 |
| 2001-11-30 | -16.61 |
| 2001-11-29 | -21.96 |
| 2001-11-28 | -21.96 |
| 2001-11-27 | -20.18 |
| 2001-11-26 | -18.39 |
| 2001-11-23 | -18.84 |
| 2001-11-22 | -17.50 |
| 2001-11-21 | -16.16 |
| 2001-11-20 | -17.50 |
| 2001-11-19 | -19.28 |
| 2001-11-16 | -20.62 |
| 2001-11-15 | -21.07 |
| 2001-11-14 | -25.53 |
| 2001-11-13 | -27.76 |
| 2001-11-12 | -27.76 |
| 2001-11-09 | -28.20 |
| 2001-11-08 | -29.54 |
| 2001-11-07 | -32.22 |
| 2001-11-06 | -32.66 |
| 2001-11-05 | -31.32 |
| 2001-11-02 | -30.88 |
| 2001-11-01 | -30.43 |
| 2001-10-31 | -29.54 |
| 2001-10-30 | -33.55 |
| 2001-10-29 | -33.11 |
| 2001-10-26 | -25.97 |
| 2001-10-24 | -30.43 |
| 2001-10-23 | -33.55 |
| 2001-10-22 | -36.23 |
| 2001-10-19 | -36.23 |
| 2001-10-18 | -36.23 |
| 2001-10-17 | -34.00 |
| 2001-10-16 | -35.78 |
| 2001-10-15 | -36.68 |
| 2001-10-12 | -34.89 |
| 2001-10-11 | -31.77 |
| 2001-10-10 | -34.45 |
| 2001-10-09 | -34.89 |
| 2001-10-08 | -36.68 |
| 2001-10-05 | -33.11 |
| 2001-10-04 | -34.00 |
| 2001-10-03 | -36.68 |
| 2001-09-28 | -40.24 |
| 2001-09-27 | -42.47 |
| 2001-09-26 | -40.69 |
| 2001-09-25 | -40.24 |
| 2001-09-24 | -42.92 |
| 2001-09-21 | -43.81 |
| 2001-09-20 | -42.03 |
| 2001-09-19 | -44.26 |
| 2001-09-18 | -46.04 |
| 2001-09-17 | -44.26 |
| 2001-09-14 | -38.01 |
| 2001-09-13 | -36.68 |
| 2001-09-12 | -39.80 |
| 2001-09-11 | -25.53 |
| 2001-09-10 | -23.74 |
| 2001-09-07 | -24.19 |
| 2001-09-06 | -23.30 |
| 2001-09-05 | -23.07 |
| 2001-09-04 | -20.00 |
| 2001-09-03 | -21.32 |
| 2001-08-31 | -24.39 |
| 2001-08-30 | -26.15 |
| 2001-08-29 | -23.95 |
| 2001-08-28 | -21.32 |
| 2001-08-27 | -20.44 |
| 2001-08-24 | -20.00 |
| 2001-08-23 | -18.24 |
| 2001-08-22 | -16.92 |
| 2001-08-21 | -15.60 |
| 2001-08-20 | -14.28 |
| 2001-08-17 | -13.84 |
| 2001-08-16 | -14.72 |
| 2001-08-15 | -14.72 |
| 2001-08-14 | -13.84 |
| 2001-08-13 | -15.60 |
| 2001-08-10 | -16.92 |
| 2001-08-09 | -17.36 |
| 2001-08-08 | -15.60 |
| 2001-08-07 | -11.21 |
| 2001-08-06 | -9.89 |
| 2001-08-03 | -9.45 |
| 2001-08-02 | -9.89 |
| 2001-08-01 | -9.89 |
| 2001-07-31 | -8.57 |
| 2001-07-30 | -9.01 |
| 2001-07-27 | -9.89 |
| 2001-07-26 | -7.69 |
| 2001-07-24 | -7.25 |
| 2001-07-23 | -7.25 |
| 2001-07-20 | -6.81 |
| 2001-07-19 | -7.25 |
| 2001-07-18 | -8.13 |
| 2001-07-17 | -5.05 |
| 2001-07-16 | -5.05 |
| 2001-07-13 | -7.69 |
| 2001-07-12 | -8.13 |
| 2001-07-11 | -10.33 |
| 2001-07-10 | -9.89 |
| 2001-07-09 | -10.77 |
| 2001-07-05 | -7.69 |
| 2001-07-04 | -6.81 |
| 2001-07-03 | -5.93 |
| 2001-06-29 | -7.25 |
| 2001-06-28 | -8.57 |
| 2001-06-27 | -8.13 |
| 2001-06-26 | -10.77 |
| 2001-06-22 | -10.77 |
| 2001-06-21 | -11.21 |
| 2001-06-20 | -11.64 |
| 2001-06-19 | -9.01 |
| 2001-06-18 | -10.77 |
| 2001-06-15 | -10.77 |
| 2001-06-14 | -6.37 |
| 2001-06-13 | -4.17 |
| 2001-06-12 | -3.73 |
| 2001-06-11 | -3.29 |
| 2001-06-08 | -4.61 |
| 2001-06-07 | -4.17 |
| 2001-06-06 | -4.61 |
| 2001-06-05 | -1.09 |
| 2001-06-04 | -3.29 |
| 2001-06-01 | -6.81 |
| 2001-05-31 | -6.37 |
| 2001-05-30 | -4.61 |
| 2001-05-29 | -3.29 |
| 2001-05-28 | -2.85 |
| 2001-05-25 | -1.97 |
| 2001-05-24 | -1.53 |
| 2001-05-23 | -0.66 |
| 2001-05-22 | -1.53 |
| 2001-05-21 | -1.09 |
| 2001-05-18 | -0.66 |
| 2001-05-17 | 0.66 |
| 2001-05-16 | -0.66 |
| 2001-05-15 | -1.09 |
| 2001-05-14 | -0.66 |
| 2001-05-11 | 0.22 |
| 2001-05-10 | 0.66 |
| 2001-05-09 | 1.98 |
| 2001-05-08 | 1.98 |
| 2001-05-07 | 1.56 |
| 2001-05-04 | 0.29 |
| 2001-05-03 | 2.83 |
| 2001-05-02 | 3.25 |
| 2001-04-27 | -0.13 |
| 2001-04-26 | -0.98 |
| 2001-04-25 | -3.10 |
| 2001-04-24 | -4.37 |
| 2001-04-23 | -5.21 |
| 2001-04-20 | -6.48 |
| 2001-04-19 | -6.06 |
| 2001-04-18 | -6.90 |
| 2001-04-17 | -9.02 |
| 2001-04-12 | -7.33 |
| 2001-04-11 | -9.87 |
| 2001-04-10 | -12.41 |
| 2001-04-09 | -10.71 |
| 2001-04-06 | -8.17 |
| 2001-04-04 | -6.48 |
| 2001-04-03 | -2.67 |
| 2001-04-02 | -4.37 |
| 2001-03-30 | -3.94 |
| 2001-03-29 | -3.94 |
| 2001-03-28 | -3.52 |
| 2001-03-27 | -2.25 |
| 2001-03-26 | -2.25 |
| 2001-03-23 | -3.94 |
| 2001-03-22 | -3.94 |
| 2001-03-21 | -0.98 |
| 2001-03-20 | 0.29 |
| 2001-03-19 | 0.71 |
| 2001-03-16 | -0.98 |
| 2001-03-15 | -0.13 |
| 2001-03-14 | -3.10 |
| 2001-03-13 | -2.67 |
| 2001-03-12 | -0.98 |
| 2001-03-09 | 3.25 |
| 2001-03-08 | 1.98 |
| 2001-03-07 | 1.98 |
| 2001-03-06 | 2.41 |
| 2001-03-05 | -1.40 |
| 2001-03-02 | -3.52 |
| 2001-03-01 | -3.52 |
| 2001-02-28 | -1.40 |
| 2001-02-27 | -0.56 |
| 2001-02-26 | -0.13 |
| 2001-02-23 | 1.14 |
| 2001-02-22 | 1.98 |
| 2001-02-21 | 1.56 |
| 2001-02-20 | 0.71 |
| 2001-02-19 | 1.14 |
| 2001-02-16 | 1.56 |
| 2001-02-15 | 2.41 |
| 2001-02-14 | 2.83 |
| 2001-02-13 | 2.83 |
| 2001-02-12 | 1.56 |
| 2001-02-09 | -0.13 |
| 2001-02-08 | 0.71 |
| 2001-02-07 | 2.83 |
| 2001-02-06 | 2.83 |
| 2001-02-05 | 4.52 |
| 2001-02-02 | 4.52 |
| 2001-02-01 | 5.79 |
| 2001-01-31 | 2.83 |
| 2001-01-30 | 3.25 |
| 2001-01-29 | 4.52 |
| 2001-01-23 | 6.21 |
| 2001-01-22 | 5.37 |
| 2001-01-19 | 6.21 |
| 2001-01-18 | 3.25 |
| 2001-01-17 | 4.10 |
| 2001-01-16 | 4.52 |
| 2001-01-15 | 3.25 |
| 2001-01-12 | 7.06 |
| 2001-01-11 | 8.75 |
| 2001-01-10 | 13.41 |
| 2001-01-09 | 14.25 |
| 2001-01-08 | 12.98 |
| 2001-01-05 | 14.68 |
| 2001-01-04 | 18.06 |
| 2001-01-03 | 18.49 |
| 2001-01-02 | 21.02 |
| 2000-12-29 | 21.87 |
| 2000-12-28 | 19.33 |
| 2000-12-27 | 17.22 |
| 2000-12-22 | 19.33 |
| 2000-12-21 | 13.83 |
| 2000-12-20 | 14.68 |
| 2000-12-19 | 12.98 |
| 2000-12-18 | 15.52 |
| 2000-12-15 | 12.56 |
| 2000-12-14 | 15.52 |
| 2000-12-13 | 17.64 |
| 2000-12-12 | 15.52 |
| 2000-12-11 | 17.64 |
| 2000-12-08 | 13.41 |
| 2000-12-07 | 10.87 |
| 2000-12-06 | 13.83 |
| 2000-12-05 | 12.98 |
| 2000-12-04 | 16.37 |
| 2000-12-01 | 19.33 |
| 2000-11-30 | 17.22 |
| 2000-11-29 | 18.49 |
| 2000-11-28 | 18.91 |
| 2000-11-27 | 18.91 |
| 2000-11-24 | 17.64 |
| 2000-11-23 | 19.33 |
| 2000-11-22 | 18.91 |
| 2000-11-21 | 18.49 |
| 2000-11-20 | 21.02 |
| 2000-11-17 | 18.49 |
| 2000-11-16 | 17.64 |
| 2000-11-15 | 17.64 |
| 2000-11-14 | 16.79 |
| 2000-11-13 | 18.49 |
| 2000-11-10 | 19.33 |
| 2000-11-09 | 21.87 |
| 2000-11-08 | 23.14 |
| 2000-11-07 | 20.60 |
| 2000-11-06 | 21.45 |
| 2000-11-03 | 21.87 |
| 2000-11-02 | 20.18 |
| 2000-11-01 | 21.02 |
| 2000-10-31 | 19.76 |
| 2000-10-30 | 16.37 |
| 2000-10-27 | 13.41 |
| 2000-10-26 | 13.41 |
| 2000-10-25 | 9.18 |
| 2000-10-24 | 7.91 |
| 2000-10-23 | 10.87 |
| 2000-10-20 | 9.60 |
| 2000-10-19 | 5.37 |
| 2000-10-18 | 6.21 |
| 2000-10-17 | 5.79 |
| 2000-10-16 | 8.75 |
| 2000-10-13 | 3.67 |
| 2000-10-12 | 10.02 |
| 2000-10-11 | 12.56 |
| 2000-10-10 | 16.37 |
| 2000-10-09 | 17.64 |
| 2000-10-05 | 23.14 |
| 2000-10-04 | 24.41 |
| 2000-10-03 | 20.60 |
| 2000-09-29 | 21.02 |
| 2000-09-28 | 15.10 |
| 2000-09-27 | 17.22 |
| 2000-09-26 | 18.91 |
| 2000-09-25 | 19.76 |
| 2000-09-22 | 13.83 |
| 2000-09-21 | 15.95 |
| 2000-09-20 | 16.79 |
| 2000-09-19 | 16.37 |
| 2000-09-18 | 18.06 |
| 2000-09-15 | 20.60 |
| 2000-09-14 | 19.33 |
| 2000-09-12 | 23.99 |
| 2000-09-11 | 26.95 |
| 2000-09-08 | 24.83 |
| 2000-09-07 | 25.26 |
| 2000-09-06 | 28.64 |
| 2000-09-05 | 25.30 |
| 2000-09-04 | 25.30 |
| 2000-09-01 | 26.97 |
| 2000-08-31 | 26.55 |
| 2000-08-30 | 26.55 |
| 2000-08-29 | 29.06 |
| 2000-08-28 | 27.81 |
| 2000-08-25 | 26.14 |
| 2000-08-24 | 27.39 |
| 2000-08-23 | 34.07 |
| 2000-08-22 | 37.41 |
| 2000-08-21 | 38.67 |
| 2000-08-18 | 37.83 |
| 2000-08-17 | 34.91 |
| 2000-08-16 | 35.32 |
| 2000-08-15 | 34.49 |
| 2000-08-14 | 31.57 |
| 2000-08-11 | 32.40 |
| 2000-08-10 | 37.83 |
| 2000-08-09 | 38.67 |
| 2000-08-08 | 39.50 |
| 2000-08-07 | 45.77 |
| 2000-08-04 | 46.18 |
| 2000-08-03 | 47.02 |
| 2000-08-02 | 42.84 |
| 2000-08-01 | 36.58 |
| 2000-07-31 | 36.99 |
| 2000-07-28 | 40.34 |
| 2000-07-27 | 39.92 |
| 2000-07-26 | 39.08 |
| 2000-07-25 | 34.49 |
| 2000-07-24 | 42.84 |
| 2000-07-21 | 44.10 |
| 2000-07-20 | 43.26 |
| 2000-07-19 | 40.75 |
| 2000-07-18 | 33.65 |
| 2000-07-17 | 36.58 |
| 2000-07-14 | 36.16 |
| 2000-07-13 | 36.99 |
| 2000-07-12 | 40.34 |
| 2000-07-11 | 34.07 |
| 2000-07-10 | 37.83 |
| 2000-07-07 | 33.24 |
| 2000-07-06 | 34.49 |
| 2000-07-05 | 39.08 |
| 2000-07-04 | 26.97 |
| 2000-07-03 | 21.54 |
| 2000-06-30 | 20.71 |
| 2000-06-29 | 19.45 |
| 2000-06-28 | 24.88 |
| 2000-06-27 | 25.30 |
| 2000-06-26 | 25.30 |
| 2000-06-23 | 22.38 |
| 2000-06-22 | 20.29 |
| 2000-06-21 | 16.11 |
| 2000-06-20 | 16.53 |
| 2000-06-19 | 16.95 |
| 2000-06-16 | 19.87 |
| 2000-06-15 | 19.45 |
| 2000-06-14 | 17.78 |
| 2000-06-13 | 18.62 |
| 2000-06-12 | 23.63 |
| 2000-06-09 | 26.14 |
| 2000-06-08 | 25.30 |
| 2000-06-07 | 22.79 |
| 2000-06-05 | 17.36 |
| 2000-06-02 | 14.86 |
| 2000-06-01 | 16.53 |
| 2000-05-31 | 16.95 |
| 2000-05-30 | 15.69 |
| 2000-05-29 | 16.11 |
| 2000-05-26 | 18.20 |
| 2000-05-25 | 21.12 |
| 2000-05-24 | 21.12 |
| 2000-05-23 | 21.96 |
| 2000-05-22 | 17.36 |
| 2000-05-19 | 21.12 |
| 2000-05-18 | 18.20 |
| 2000-05-17 | 16.95 |
| 2000-05-16 | 16.53 |
| 2000-05-15 | 16.11 |
| 2000-05-12 | 19.45 |
| 2000-05-10 | 16.95 |
| 2000-05-09 | 16.95 |
| 2000-05-08 | 18.03 |
| 2000-05-05 | 11.89 |
| 2000-05-04 | 11.07 |
| 2000-05-03 | 11.48 |
| 2000-05-02 | 10.66 |
| 2000-04-28 | 15.16 |
| 2000-04-27 | 14.75 |
| 2000-04-26 | 16.80 |
| 2000-04-25 | 18.03 |
| 2000-04-20 | 13.93 |
| 2000-04-19 | 16.80 |
| 2000-04-18 | 10.66 |
| 2000-04-17 | 6.56 |
| 2000-04-14 | 14.34 |
| 2000-04-13 | 16.80 |
| 2000-04-12 | 12.30 |
| 2000-04-11 | 6.56 |
| 2000-04-10 | 4.92 |
| 2000-04-07 | 7.38 |
| 2000-04-06 | 7.38 |
| 2000-04-05 | -1.23 |
| 2000-04-03 | -5.74 |
| 2000-03-31 | -5.33 |
| 2000-03-30 | -4.51 |
| 2000-03-29 | -3.28 |
| 2000-03-28 | -3.69 |
| 2000-03-27 | -3.28 |
| 2000-03-24 | 0.00 |
| 2000-03-23 | -2.46 |
| 2000-03-22 | -1.64 |
| 2000-03-21 | -4.10 |
| 2000-03-20 | 0.41 |
| 2000-03-17 | 1.23 |
| 2000-03-16 | -3.28 |
| 2000-03-15 | -5.74 |
| 2000-03-14 | -3.28 |
| 2000-03-13 | -1.64 |
| 2000-03-10 | -6.56 |
| 2000-03-09 | -0.82 |
| 2000-03-08 | 2.05 |
| 2000-03-07 | 0.41 |
| 2000-03-06 | -4.51 |
| 2000-03-03 | -11.89 |
| 2000-03-02 | -13.52 |
| 2000-03-01 | -15.57 |
| 2000-02-29 | -11.48 |
| 2000-02-28 | -13.93 |
| 2000-02-25 | -8.20 |
| 2000-02-24 | -5.33 |
| 2000-02-23 | -5.33 |
| 2000-02-22 | -8.20 |
| 2000-02-21 | -8.61 |
| 2000-02-18 | -4.51 |
| 2000-02-17 | -5.74 |
| 2000-02-16 | -8.20 |
| 2000-02-15 | -10.25 |
| 2000-02-14 | -3.69 |
| 2000-02-11 | 4.10 |
| 2000-02-10 | 6.56 |
| 2000-02-09 | 8.20 |
| 2000-02-08 | 8.20 |
| 2000-02-03 | 9.84 |
| 2000-02-02 | 1.64 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy