Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-05 | 37.11 |
| 2025-09-04 | 32.04 |
| 2025-09-03 | 31.13 |
| 2025-09-02 | 29.96 |
| 2025-09-01 | 30.87 |
| 2025-08-29 | 39.46 |
| 2025-08-28 | 36.59 |
| 2025-08-27 | 41.54 |
| 2025-08-26 | 32.43 |
| 2025-08-25 | 26.19 |
| 2025-08-22 | 22.02 |
| 2025-08-21 | 23.84 |
| 2025-08-20 | 23.45 |
| 2025-08-19 | 21.89 |
| 2025-08-18 | 22.93 |
| 2025-08-15 | 23.06 |
| 2025-08-14 | 24.49 |
| 2025-08-13 | 24.23 |
| 2025-08-12 | 24.23 |
| 2025-08-11 | 24.36 |
| 2025-08-08 | 28.40 |
| 2025-08-07 | 30.48 |
| 2025-08-06 | 31.13 |
| 2025-08-05 | 35.03 |
| 2025-08-04 | 33.21 |
| 2025-08-01 | 29.70 |
| 2025-07-31 | 32.17 |
| 2025-07-30 | 35.55 |
| 2025-07-29 | 34.51 |
| 2025-07-28 | 28.66 |
| 2025-07-25 | 22.41 |
| 2025-07-24 | 26.06 |
| 2025-07-23 | 27.62 |
| 2025-07-22 | 33.73 |
| 2025-07-21 | 28.79 |
| 2025-07-18 | 37.63 |
| 2025-07-17 | 38.93 |
| 2025-07-16 | 31.13 |
| 2025-07-15 | 30.35 |
| 2025-07-14 | 29.44 |
| 2025-07-11 | 29.83 |
| 2025-07-10 | 27.25 |
| 2025-07-09 | 24.86 |
| 2025-07-08 | 27.76 |
| 2025-07-07 | 19.69 |
| 2025-07-04 | 21.21 |
| 2025-07-03 | 26.24 |
| 2025-07-02 | 22.72 |
| 2025-06-30 | 20.20 |
| 2025-06-27 | 17.68 |
| 2025-06-26 | 16.54 |
| 2025-06-25 | 18.06 |
| 2025-06-24 | 20.07 |
| 2025-06-23 | 17.68 |
| 2025-06-20 | 17.55 |
| 2025-06-19 | 15.91 |
| 2025-06-18 | 19.57 |
| 2025-06-17 | 19.69 |
| 2025-06-16 | 20.95 |
| 2025-06-13 | 20.45 |
| 2025-06-12 | 19.44 |
| 2025-06-11 | 22.97 |
| 2025-06-10 | 22.09 |
| 2025-06-09 | 23.60 |
| 2025-06-06 | 22.21 |
| 2025-06-05 | 21.58 |
| 2025-06-04 | 26.75 |
| 2025-06-03 | 30.53 |
| 2025-06-02 | 30.02 |
| 2025-05-30 | 28.76 |
| 2025-05-29 | 30.02 |
| 2025-05-28 | 30.78 |
| 2025-05-27 | 30.02 |
| 2025-05-26 | 29.27 |
| 2025-05-23 | 35.57 |
| 2025-05-22 | 36.58 |
| 2025-05-21 | 38.59 |
| 2025-05-20 | 39.10 |
| 2025-05-19 | 35.57 |
| 2025-05-16 | 29.02 |
| 2025-05-15 | 31.28 |
| 2025-05-14 | 31.28 |
| 2025-05-13 | 31.28 |
| 2025-05-12 | 34.31 |
| 2025-05-09 | 29.52 |
| 2025-05-08 | 23.60 |
| 2025-05-07 | 20.95 |
| 2025-05-06 | 24.98 |
| 2025-05-02 | 25.49 |
| 2025-04-30 | 23.60 |
| 2025-04-29 | 21.84 |
| 2025-04-28 | 18.94 |
| 2025-04-25 | 11.50 |
| 2025-04-24 | 16.04 |
| 2025-04-23 | 11.38 |
| 2025-04-22 | 5.33 |
| 2025-04-17 | 2.68 |
| 2025-04-16 | 1.80 |
| 2025-04-15 | 2.94 |
| 2025-04-14 | 2.05 |
| 2025-04-11 | 0.16 |
| 2025-04-10 | 3.69 |
| 2025-04-09 | -17.60 |
| 2025-04-08 | -16.21 |
| 2025-04-07 | -14.45 |
| 2025-04-03 | 3.31 |
| 2025-04-02 | 13.77 |
| 2025-04-01 | 16.67 |
| 2025-03-31 | 18.06 |
| 2025-03-28 | 18.43 |
| 2025-03-27 | 16.29 |
| 2025-03-26 | 11.63 |
| 2025-03-25 | 11.13 |
| 2025-03-24 | 12.13 |
| 2025-03-21 | -1.22 |
| 2025-03-20 | 4.45 |
| 2025-03-19 | 1.17 |
| 2025-03-18 | -0.21 |
| 2025-03-17 | -5.25 |
| 2025-03-14 | -5.51 |
| 2025-03-13 | -7.02 |
| 2025-03-12 | -6.01 |
| 2025-03-11 | -5.13 |
| 2025-03-10 | -7.14 |
| 2025-03-07 | -8.15 |
| 2025-03-06 | -5.00 |
| 2025-03-05 | -6.64 |
| 2025-03-04 | -8.66 |
| 2025-03-03 | -7.27 |
| 2025-02-28 | -11.05 |
| 2025-02-27 | -4.12 |
| 2025-02-26 | -5.38 |
| 2025-02-25 | -4.12 |
| 2025-02-24 | -3.99 |
| 2025-02-21 | -2.23 |
| 2025-02-20 | -4.75 |
| 2025-02-19 | -5.25 |
| 2025-02-18 | -7.52 |
| 2025-02-17 | -17.10 |
| 2025-02-14 | -16.97 |
| 2025-02-13 | -17.35 |
| 2025-02-12 | -13.44 |
| 2025-02-11 | -15.08 |
| 2025-02-10 | -12.81 |
| 2025-02-07 | -16.84 |
| 2025-02-06 | -15.46 |
| 2025-02-05 | -14.32 |
| 2025-02-04 | -14.07 |
| 2025-02-03 | -15.33 |
| 2025-01-28 | -14.58 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -13.57 |
| 2025-01-23 | -15.58 |
| 2025-01-22 | -11.55 |
| 2025-01-21 | -11.43 |
| 2025-01-20 | -17.47 |
| 2025-01-17 | -16.59 |
| 2025-01-16 | -21.13 |
| 2025-01-15 | -26.80 |
| 2025-01-14 | -26.55 |
| 2025-01-13 | -27.68 |
| 2025-01-10 | -26.55 |
| 2025-01-09 | -27.81 |
| 2025-01-08 | -20.50 |
| 2025-01-07 | -21.76 |
| 2025-01-06 | -20.88 |
| 2025-01-03 | -22.14 |
| 2025-01-02 | -21.38 |
| 2024-12-31 | -19.99 |
| 2024-12-30 | -20.88 |
| 2024-12-27 | -21.63 |
| 2024-12-24 | -21.76 |
| 2024-12-23 | -21.38 |
| 2024-12-20 | -25.16 |
| 2024-12-19 | -24.40 |
| 2024-12-18 | -23.40 |
| 2024-12-17 | -22.64 |
| 2024-12-16 | -26.29 |
| 2024-12-13 | -24.78 |
| 2024-12-12 | -25.16 |
| 2024-12-11 | -29.07 |
| 2024-12-10 | -33.98 |
| 2024-12-09 | -34.48 |
| 2024-12-06 | -36.00 |
| 2024-12-05 | -35.37 |
| 2024-12-04 | -34.23 |
| 2024-12-03 | -33.85 |
| 2024-12-02 | -35.11 |
| 2024-11-29 | -35.11 |
| 2024-11-28 | -36.25 |
| 2024-11-27 | -34.74 |
| 2024-11-26 | -38.26 |
| 2024-11-25 | -35.37 |
| 2024-11-22 | -35.37 |
| 2024-11-21 | -33.73 |
| 2024-11-20 | -32.72 |
| 2024-11-19 | -32.72 |
| 2024-11-18 | -31.71 |
| 2024-11-15 | -34.11 |
| 2024-11-14 | -36.25 |
| 2024-11-13 | -32.97 |
| 2024-11-12 | -34.36 |
| 2024-11-11 | -34.99 |
| 2024-11-08 | -33.35 |
| 2024-11-07 | -31.08 |
| 2024-11-06 | -29.44 |
| 2024-11-05 | -25.16 |
| 2024-11-04 | -26.92 |
| 2024-11-01 | -29.95 |
| 2024-10-31 | -30.45 |
| 2024-10-30 | -30.83 |
| 2024-10-29 | -30.96 |
| 2024-10-28 | -27.18 |
| 2024-10-25 | -28.18 |
| 2024-10-24 | -27.93 |
| 2024-10-23 | -24.78 |
| 2024-10-22 | -30.70 |
| 2024-10-21 | -33.22 |
| 2024-10-18 | -32.72 |
| 2024-10-17 | -37.89 |
| 2024-10-16 | -37.13 |
| 2024-10-15 | -39.15 |
| 2024-10-14 | -37.00 |
| 2024-10-10 | -35.11 |
| 2024-10-09 | -33.85 |
| 2024-10-08 | -31.33 |
| 2024-10-07 | -25.54 |
| 2024-10-04 | -27.05 |
| 2024-10-03 | -29.70 |
| 2024-10-02 | -25.16 |
| 2024-09-30 | -27.81 |
| 2024-09-27 | -29.44 |
| 2024-09-26 | -37.00 |
| 2024-09-25 | -42.42 |
| 2024-09-24 | -34.23 |
| 2024-09-23 | -33.85 |
| 2024-09-20 | -35.74 |
| 2024-09-19 | -37.13 |
| 2024-09-17 | -41.16 |
| 2024-09-16 | -39.40 |
| 2024-09-13 | -37.89 |
| 2024-09-12 | -39.78 |
| 2024-09-11 | -41.16 |
| 2024-09-10 | -42.42 |
| 2024-09-09 | -41.16 |
| 2024-09-05 | -39.27 |
| 2024-09-04 | -39.27 |
| 2024-09-03 | -39.65 |
| 2024-09-02 | -42.30 |
| 2024-08-30 | -41.29 |
| 2024-08-29 | -43.30 |
| 2024-08-28 | -44.56 |
| 2024-08-27 | -42.55 |
| 2024-08-26 | -40.66 |
| 2024-08-23 | -42.55 |
| 2024-08-22 | -41.04 |
| 2024-08-21 | -43.81 |
| 2024-08-20 | -43.30 |
| 2024-08-19 | -41.41 |
| 2024-08-16 | -42.67 |
| 2024-08-15 | -42.55 |
| 2024-08-14 | -42.30 |
| 2024-08-13 | -40.78 |
| 2024-08-12 | -38.89 |
| 2024-08-09 | -40.53 |
| 2024-08-08 | -41.54 |
| 2024-08-07 | -40.91 |
| 2024-08-06 | -41.41 |
| 2024-08-05 | -41.41 |
| 2024-08-02 | -38.52 |
| 2024-08-01 | -38.26 |
| 2024-07-31 | -34.86 |
| 2024-07-30 | -37.13 |
| 2024-07-29 | -35.49 |
| 2024-07-26 | -34.74 |
| 2024-07-25 | -38.14 |
| 2024-07-24 | -36.00 |
| 2024-07-23 | -34.86 |
| 2024-07-22 | -32.47 |
| 2024-07-19 | -34.61 |
| 2024-07-18 | -32.72 |
| 2024-07-17 | -34.48 |
| 2024-07-16 | -33.22 |
| 2024-07-15 | -23.77 |
| 2024-07-12 | -22.51 |
| 2024-07-11 | -23.27 |
| 2024-07-10 | -24.40 |
| 2024-07-09 | -24.03 |
| 2024-07-08 | -26.92 |
| 2024-07-05 | -26.17 |
| 2024-07-04 | -25.92 |
| 2024-07-03 | -26.41 |
| 2024-07-02 | -25.79 |
| 2024-06-28 | -22.48 |
| 2024-06-27 | -22.48 |
| 2024-06-26 | -22.48 |
| 2024-06-25 | -19.91 |
| 2024-06-24 | -20.89 |
| 2024-06-21 | -17.21 |
| 2024-06-20 | -19.78 |
| 2024-06-19 | -23.34 |
| 2024-06-18 | -22.60 |
| 2024-06-17 | -23.46 |
| 2024-06-14 | -20.40 |
| 2024-06-13 | -26.16 |
| 2024-06-12 | -26.16 |
| 2024-06-11 | -29.23 |
| 2024-06-07 | -26.53 |
| 2024-06-06 | -26.04 |
| 2024-06-05 | -29.47 |
| 2024-06-04 | -28.25 |
| 2024-06-03 | -30.70 |
| 2024-05-31 | -30.58 |
| 2024-05-30 | -29.60 |
| 2024-05-29 | -28.74 |
| 2024-05-28 | -27.51 |
| 2024-05-27 | -28.74 |
| 2024-05-24 | -32.54 |
| 2024-05-23 | -32.17 |
| 2024-05-22 | -32.66 |
| 2024-05-21 | -32.42 |
| 2024-05-20 | -28.25 |
| 2024-05-17 | -31.07 |
| 2024-05-16 | -26.65 |
| 2024-05-14 | -23.46 |
| 2024-05-13 | -23.46 |
| 2024-05-10 | -29.84 |
| 2024-05-09 | -30.09 |
| 2024-05-08 | -33.40 |
| 2024-05-07 | -34.13 |
| 2024-05-06 | -33.28 |
| 2024-05-03 | -35.24 |
| 2024-05-02 | -34.75 |
| 2024-04-30 | -36.59 |
| 2024-04-29 | -37.81 |
| 2024-04-26 | -38.06 |
| 2024-04-25 | -38.30 |
| 2024-04-24 | -38.18 |
| 2024-04-23 | -39.16 |
| 2024-04-22 | -37.45 |
| 2024-04-19 | -37.08 |
| 2024-04-18 | -37.32 |
| 2024-04-17 | -39.16 |
| 2024-04-16 | -42.47 |
| 2024-04-15 | -44.44 |
| 2024-04-12 | -45.79 |
| 2024-04-11 | -47.26 |
| 2024-04-10 | -47.38 |
| 2024-04-09 | -47.50 |
| 2024-04-08 | -50.20 |
| 2024-04-05 | -52.16 |
| 2024-04-03 | -52.53 |
| 2024-04-02 | -56.21 |
| 2024-03-28 | -65.29 |
| 2024-03-27 | -64.18 |
| 2024-03-26 | -64.55 |
| 2024-03-25 | -64.06 |
| 2024-03-22 | -63.20 |
| 2024-03-21 | -62.71 |
| 2024-03-20 | -64.06 |
| 2024-03-19 | -64.06 |
| 2024-03-18 | -62.71 |
| 2024-03-15 | -62.47 |
| 2024-03-14 | -62.96 |
| 2024-03-13 | -61.98 |
| 2024-03-12 | -63.08 |
| 2024-03-11 | -63.57 |
| 2024-03-08 | -64.18 |
| 2024-03-07 | -65.17 |
| 2024-03-06 | -64.80 |
| 2024-03-05 | -65.29 |
| 2024-03-04 | -63.69 |
| 2024-03-01 | -63.94 |
| 2024-02-29 | -64.80 |
| 2024-02-28 | -65.41 |
| 2024-02-27 | -64.31 |
| 2024-02-26 | -64.68 |
| 2024-02-23 | -66.39 |
| 2024-02-22 | -66.52 |
| 2024-02-21 | -66.88 |
| 2024-02-20 | -67.50 |
| 2024-02-19 | -66.88 |
| 2024-02-16 | -68.11 |
| 2024-02-15 | -68.97 |
| 2024-02-14 | -68.48 |
| 2024-02-09 | -68.23 |
| 2024-02-08 | -67.50 |
| 2024-02-07 | -67.50 |
| 2024-02-06 | -67.25 |
| 2024-02-05 | -68.85 |
| 2024-02-02 | -68.23 |
| 2024-02-01 | -68.11 |
| 2024-01-31 | -69.95 |
| 2024-01-30 | -70.93 |
| 2024-01-29 | -70.69 |
| 2024-01-26 | -69.34 |
| 2024-01-25 | -71.54 |
| 2024-01-24 | -71.79 |
| 2024-01-23 | -72.16 |
| 2024-01-22 | -73.38 |
| 2024-01-19 | -72.40 |
| 2024-01-18 | -72.03 |
| 2024-01-17 | -71.91 |
| 2024-01-16 | -70.81 |
| 2024-01-15 | -69.95 |
| 2024-01-12 | -70.32 |
| 2024-01-11 | -70.19 |
| 2024-01-10 | -70.44 |
| 2024-01-09 | -70.69 |
| 2024-01-08 | -70.32 |
| 2024-01-05 | -69.95 |
| 2024-01-04 | -69.46 |
| 2024-01-03 | -68.85 |
| 2024-01-02 | -68.85 |
| 2023-12-29 | -68.72 |
| 2023-12-28 | -68.48 |
| 2023-12-27 | -69.95 |
| 2023-12-22 | -69.95 |
| 2023-12-21 | -69.83 |
| 2023-12-20 | -69.95 |
| 2023-12-19 | -70.07 |
| 2023-12-18 | -69.70 |
| 2023-12-15 | -69.46 |
| 2023-12-14 | -69.58 |
| 2023-12-13 | -70.07 |
| 2023-12-12 | -69.83 |
| 2023-12-11 | -69.83 |
| 2023-12-08 | -69.58 |
| 2023-12-07 | -70.07 |
| 2023-12-06 | -69.34 |
| 2023-12-05 | -69.34 |
| 2023-12-04 | -67.99 |
| 2023-12-01 | -67.86 |
| 2023-11-30 | -67.62 |
| 2023-11-29 | -67.37 |
| 2023-11-28 | -66.39 |
| 2023-11-27 | -66.15 |
| 2023-11-24 | -66.39 |
| 2023-11-23 | -65.90 |
| 2023-11-22 | -66.15 |
| 2023-11-21 | -65.04 |
| 2023-11-20 | -65.41 |
| 2023-11-17 | -66.39 |
| 2023-11-16 | -66.27 |
| 2023-11-15 | -65.66 |
| 2023-11-14 | -67.01 |
| 2023-11-13 | -67.01 |
| 2023-11-10 | -67.74 |
| 2023-11-09 | -67.01 |
| 2023-11-08 | -66.15 |
| 2023-11-07 | -66.15 |
| 2023-11-06 | -65.29 |
| 2023-11-03 | -66.02 |
| 2023-11-02 | -66.88 |
| 2023-11-01 | -67.25 |
| 2023-10-31 | -66.64 |
| 2023-10-30 | -65.78 |
| 2023-10-27 | -65.66 |
| 2023-10-26 | -66.27 |
| 2023-10-25 | -65.66 |
| 2023-10-24 | -64.68 |
| 2023-10-20 | -64.68 |
| 2023-10-19 | -64.31 |
| 2023-10-18 | -64.18 |
| 2023-10-17 | -63.33 |
| 2023-10-16 | -64.80 |
| 2023-10-13 | -63.82 |
| 2023-10-12 | -62.96 |
| 2023-10-11 | -63.08 |
| 2023-10-10 | -63.45 |
| 2023-10-09 | -63.57 |
| 2023-10-06 | -63.69 |
| 2023-10-05 | -64.31 |
| 2023-10-04 | -64.06 |
| 2023-10-03 | -63.20 |
| 2023-09-29 | -62.59 |
| 2023-09-28 | -63.94 |
| 2023-09-27 | -62.71 |
| 2023-09-26 | -62.47 |
| 2023-09-25 | -62.47 |
| 2023-09-22 | -62.10 |
| 2023-09-21 | -62.84 |
| 2023-09-20 | -61.61 |
| 2023-09-19 | -61.98 |
| 2023-09-18 | -61.73 |
| 2023-09-15 | -61.49 |
| 2023-09-14 | -61.85 |
| 2023-09-13 | -61.73 |
| 2023-09-12 | -61.12 |
| 2023-09-11 | -61.12 |
| 2023-09-07 | -61.73 |
| 2023-09-06 | -61.24 |
| 2023-09-05 | -61.24 |
| 2023-09-04 | -61.61 |
| 2023-08-31 | -62.34 |
| 2023-08-30 | -62.84 |
| 2023-08-29 | -61.36 |
| 2023-08-28 | -62.34 |
| 2023-08-25 | -52.41 |
| 2023-08-24 | -50.69 |
| 2023-08-23 | -52.90 |
| 2023-08-22 | -53.27 |
| 2023-08-21 | -55.11 |
| 2023-08-18 | -54.62 |
| 2023-08-17 | -53.88 |
| 2023-08-16 | -53.76 |
| 2023-08-15 | -51.67 |
| 2023-08-14 | -54.25 |
| 2023-08-11 | -54.37 |
| 2023-08-10 | -53.15 |
| 2023-08-09 | -53.02 |
| 2023-08-08 | -53.27 |
| 2023-08-07 | -51.67 |
| 2023-08-04 | -50.57 |
| 2023-08-03 | -49.96 |
| 2023-08-02 | -49.83 |
| 2023-08-01 | -49.96 |
| 2023-07-31 | -51.43 |
| 2023-07-28 | -51.18 |
| 2023-07-27 | -50.32 |
| 2023-07-26 | -50.94 |
| 2023-07-25 | -50.32 |
| 2023-07-24 | -52.53 |
| 2023-07-21 | -51.55 |
| 2023-07-20 | -51.92 |
| 2023-07-19 | -52.16 |
| 2023-07-18 | -54.00 |
| 2023-07-14 | -52.86 |
| 2023-07-13 | -52.86 |
| 2023-07-12 | -54.64 |
| 2023-07-11 | -54.53 |
| 2023-07-10 | -53.93 |
| 2023-07-07 | -53.93 |
| 2023-07-06 | -51.80 |
| 2023-07-05 | -51.32 |
| 2023-07-04 | -50.01 |
| 2023-07-03 | -50.25 |
| 2023-06-30 | -51.68 |
| 2023-06-29 | -50.96 |
| 2023-06-28 | -55.48 |
| 2023-06-27 | -56.31 |
| 2023-06-26 | -58.09 |
| 2023-06-23 | -58.68 |
| 2023-06-21 | -57.97 |
| 2023-06-20 | -57.73 |
| 2023-06-19 | -56.43 |
| 2023-06-16 | -55.36 |
| 2023-06-15 | -55.71 |
| 2023-06-14 | -56.54 |
| 2023-06-13 | -56.66 |
| 2023-06-12 | -60.46 |
| 2023-06-09 | -60.46 |
| 2023-06-08 | -61.65 |
| 2023-06-07 | -61.53 |
| 2023-06-06 | -62.24 |
| 2023-06-05 | -61.17 |
| 2023-06-02 | -60.22 |
| 2023-06-01 | -62.48 |
| 2023-05-31 | -61.89 |
| 2023-05-30 | -62.60 |
| 2023-05-29 | -62.36 |
| 2023-05-25 | -62.01 |
| 2023-05-24 | -60.94 |
| 2023-05-23 | -60.22 |
| 2023-05-22 | -58.80 |
| 2023-05-19 | -58.92 |
| 2023-05-18 | -58.68 |
| 2023-05-17 | -59.04 |
| 2023-05-16 | -59.04 |
| 2023-05-15 | -58.33 |
| 2023-05-12 | -57.97 |
| 2023-05-11 | -57.02 |
| 2023-05-10 | -56.07 |
| 2023-05-09 | -56.07 |
| 2023-05-08 | -56.90 |
| 2023-05-05 | -56.90 |
| 2023-05-04 | -55.83 |
| 2023-05-03 | -58.09 |
| 2023-05-02 | -56.43 |
| 2023-04-28 | -56.54 |
| 2023-04-27 | -57.61 |
| 2023-04-26 | -57.38 |
| 2023-04-25 | -58.33 |
| 2023-04-24 | -58.80 |
| 2023-04-21 | -58.92 |
| 2023-04-20 | -60.46 |
| 2023-04-19 | -59.28 |
| 2023-04-18 | -58.44 |
| 2023-04-17 | -58.68 |
| 2023-04-14 | -59.99 |
| 2023-04-13 | -60.11 |
| 2023-04-12 | -59.99 |
| 2023-04-11 | -60.34 |
| 2023-04-06 | -60.58 |
| 2023-04-04 | -61.53 |
| 2023-04-03 | -60.22 |
| 2023-03-31 | -60.70 |
| 2023-03-30 | -61.77 |
| 2023-03-29 | -62.60 |
| 2023-03-28 | -62.84 |
| 2023-03-27 | -62.72 |
| 2023-03-24 | -62.48 |
| 2023-03-23 | -62.36 |
| 2023-03-22 | -62.96 |
| 2023-03-21 | -63.79 |
| 2023-03-20 | -63.43 |
| 2023-03-17 | -62.84 |
| 2023-03-16 | -63.19 |
| 2023-03-15 | -62.60 |
| 2023-03-14 | -63.55 |
| 2023-03-13 | -62.48 |
| 2023-03-10 | -61.89 |
| 2023-03-09 | -59.75 |
| 2023-03-08 | -59.87 |
| 2023-03-07 | -58.92 |
| 2023-03-06 | -58.68 |
| 2023-03-03 | -57.97 |
| 2023-03-02 | -59.04 |
| 2023-03-01 | -59.16 |
| 2023-02-28 | -59.75 |
| 2023-02-27 | -59.39 |
| 2023-02-24 | -59.28 |
| 2023-02-23 | -59.28 |
| 2023-02-22 | -58.92 |
| 2023-02-21 | -58.68 |
| 2023-02-20 | -58.44 |
| 2023-02-17 | -58.92 |
| 2023-02-16 | -58.33 |
| 2023-02-15 | -58.44 |
| 2023-02-14 | -58.44 |
| 2023-02-13 | -57.73 |
| 2023-02-10 | -57.73 |
| 2023-02-09 | -57.38 |
| 2023-02-08 | -57.61 |
| 2023-02-07 | -57.26 |
| 2023-02-06 | -57.38 |
| 2023-02-03 | -55.95 |
| 2023-02-02 | -55.59 |
| 2023-02-01 | -56.54 |
| 2023-01-31 | -57.61 |
| 2023-01-30 | -56.07 |
| 2023-01-27 | -55.00 |
| 2023-01-26 | -54.76 |
| 2023-01-20 | -55.95 |
| 2023-01-19 | -56.07 |
| 2023-01-18 | -55.24 |
| 2023-01-17 | -57.02 |
| 2023-01-16 | -55.59 |
| 2023-01-13 | -57.02 |
| 2023-01-12 | -54.41 |
| 2023-01-11 | -56.07 |
| 2023-01-10 | -55.71 |
| 2023-01-09 | -54.53 |
| 2023-01-06 | -57.61 |
| 2023-01-05 | -59.16 |
| 2023-01-04 | -61.41 |
| 2023-01-03 | -61.89 |
| 2022-12-30 | -62.84 |
| 2022-12-29 | -63.19 |
| 2022-12-28 | -62.60 |
| 2022-12-23 | -63.67 |
| 2022-12-22 | -63.43 |
| 2022-12-21 | -64.02 |
| 2022-12-20 | -64.14 |
| 2022-12-19 | -63.79 |
| 2022-12-16 | -61.17 |
| 2022-12-15 | -62.48 |
| 2022-12-14 | -62.01 |
| 2022-12-13 | -61.89 |
| 2022-12-12 | -61.65 |
| 2022-12-09 | -61.06 |
| 2022-12-08 | -62.36 |
| 2022-12-07 | -62.48 |
| 2022-12-06 | -61.65 |
| 2022-12-05 | -60.94 |
| 2022-12-02 | -62.96 |
| 2022-12-01 | -62.48 |
| 2022-11-30 | -62.24 |
| 2022-11-29 | -62.72 |
| 2022-11-28 | -64.02 |
| 2022-11-25 | -63.55 |
| 2022-11-24 | -62.60 |
| 2022-11-23 | -62.48 |
| 2022-11-22 | -63.07 |
| 2022-11-21 | -62.36 |
| 2022-11-18 | -61.41 |
| 2022-11-17 | -60.58 |
| 2022-11-16 | -59.75 |
| 2022-11-15 | -58.80 |
| 2022-11-14 | -58.44 |
| 2022-11-11 | -60.11 |
| 2022-11-10 | -61.06 |
| 2022-11-09 | -60.22 |
| 2022-11-08 | -61.06 |
| 2022-11-07 | -60.11 |
| 2022-11-04 | -62.12 |
| 2022-11-03 | -62.24 |
| 2022-11-02 | -60.94 |
| 2022-11-01 | -63.55 |
| 2022-10-31 | -64.38 |
| 2022-10-28 | -65.09 |
| 2022-10-27 | -63.19 |
| 2022-10-26 | -63.31 |
| 2022-10-25 | -63.67 |
| 2022-10-24 | -64.62 |
| 2022-10-21 | -63.67 |
| 2022-10-20 | -63.67 |
| 2022-10-19 | -62.72 |
| 2022-10-18 | -62.60 |
| 2022-10-17 | -63.31 |
| 2022-10-14 | -63.91 |
| 2022-10-13 | -65.33 |
| 2022-10-12 | -63.67 |
| 2022-10-11 | -64.26 |
| 2022-10-10 | -64.74 |
| 2022-10-07 | -63.55 |
| 2022-10-06 | -63.43 |
| 2022-10-05 | -63.43 |
| 2022-10-03 | -66.40 |
| 2022-09-30 | -67.35 |
| 2022-09-29 | -68.06 |
| 2022-09-28 | -67.82 |
| 2022-09-27 | -66.64 |
| 2022-09-26 | -66.52 |
| 2022-09-23 | -66.40 |
| 2022-09-22 | -65.69 |
| 2022-09-21 | -64.50 |
| 2022-09-20 | -63.91 |
| 2022-09-19 | -63.55 |
| 2022-09-16 | -62.72 |
| 2022-09-15 | -61.53 |
| 2022-09-14 | -61.77 |
| 2022-09-13 | -59.99 |
| 2022-09-09 | -59.87 |
| 2022-09-08 | -60.46 |
| 2022-09-07 | -60.11 |
| 2022-09-06 | -59.87 |
| 2022-09-05 | -59.63 |
| 2022-09-02 | -58.68 |
| 2022-09-01 | -56.90 |
| 2022-08-31 | -55.36 |
| 2022-08-30 | -56.31 |
| 2022-08-29 | -54.41 |
| 2022-08-26 | -53.58 |
| 2022-08-25 | -53.69 |
| 2022-08-24 | -55.00 |
| 2022-08-23 | -51.68 |
| 2022-08-22 | -50.61 |
| 2022-08-19 | -37.90 |
| 2022-08-18 | -37.78 |
| 2022-08-17 | -41.70 |
| 2022-08-16 | -50.49 |
| 2022-08-15 | -54.41 |
| 2022-08-12 | -55.12 |
| 2022-08-11 | -55.71 |
| 2022-08-10 | -56.66 |
| 2022-08-09 | -55.83 |
| 2022-08-08 | -55.48 |
| 2022-08-05 | -54.76 |
| 2022-08-04 | -55.71 |
| 2022-08-03 | -55.83 |
| 2022-08-02 | -55.95 |
| 2022-08-01 | -55.24 |
| 2022-07-29 | -55.71 |
| 2022-07-28 | -54.88 |
| 2022-07-27 | -54.41 |
| 2022-07-26 | -53.46 |
| 2022-07-25 | -54.05 |
| 2022-07-22 | -52.63 |
| 2022-07-21 | -53.10 |
| 2022-07-20 | -52.39 |
| 2022-07-19 | -52.15 |
| 2022-07-18 | -52.74 |
| 2022-07-15 | -55.24 |
| 2022-07-14 | -54.64 |
| 2022-07-13 | -55.24 |
| 2022-07-12 | -55.12 |
| 2022-07-11 | -54.64 |
| 2022-07-08 | -54.41 |
| 2022-07-07 | -55.59 |
| 2022-07-06 | -57.14 |
| 2022-07-05 | -57.70 |
| 2022-07-04 | -57.24 |
| 2022-06-30 | -57.92 |
| 2022-06-29 | -57.36 |
| 2022-06-28 | -57.02 |
| 2022-06-27 | -57.36 |
| 2022-06-24 | -58.38 |
| 2022-06-23 | -59.06 |
| 2022-06-22 | -58.49 |
| 2022-06-21 | -57.81 |
| 2022-06-20 | -58.94 |
| 2022-06-17 | -58.60 |
| 2022-06-16 | -58.60 |
| 2022-06-15 | -57.47 |
| 2022-06-14 | -59.06 |
| 2022-06-13 | -59.17 |
| 2022-06-10 | -58.60 |
| 2022-06-09 | -58.49 |
| 2022-06-08 | -58.72 |
| 2022-06-07 | -58.49 |
| 2022-06-06 | -57.70 |
| 2022-06-02 | -57.92 |
| 2022-06-01 | -57.02 |
| 2022-05-31 | -56.45 |
| 2022-05-30 | -59.62 |
| 2022-05-27 | -59.96 |
| 2022-05-26 | -61.55 |
| 2022-05-25 | -61.55 |
| 2022-05-24 | -59.62 |
| 2022-05-23 | -59.62 |
| 2022-05-20 | -59.51 |
| 2022-05-19 | -59.40 |
| 2022-05-18 | -59.85 |
| 2022-05-17 | -58.94 |
| 2022-05-16 | -59.28 |
| 2022-05-13 | -59.62 |
| 2022-05-12 | -60.08 |
| 2022-05-11 | -60.76 |
| 2022-05-10 | -60.64 |
| 2022-05-06 | -60.30 |
| 2022-05-05 | -59.17 |
| 2022-05-04 | -59.74 |
| 2022-05-03 | -58.38 |
| 2022-04-29 | -59.17 |
| 2022-04-28 | -60.99 |
| 2022-04-27 | -62.01 |
| 2022-04-26 | -62.23 |
| 2022-04-25 | -62.57 |
| 2022-04-22 | -60.99 |
| 2022-04-21 | -61.21 |
| 2022-04-20 | -60.64 |
| 2022-04-19 | -61.10 |
| 2022-04-14 | -60.87 |
| 2022-04-13 | -61.78 |
| 2022-04-12 | -62.57 |
| 2022-04-11 | -62.80 |
| 2022-04-08 | -62.01 |
| 2022-04-07 | -61.89 |
| 2022-04-06 | -62.12 |
| 2022-04-04 | -61.55 |
| 2022-04-01 | -62.46 |
| 2022-03-31 | -62.01 |
| 2022-03-30 | -62.01 |
| 2022-03-29 | -62.69 |
| 2022-03-28 | -62.69 |
| 2022-03-25 | -63.25 |
| 2022-03-24 | -62.12 |
| 2022-03-23 | -62.12 |
| 2022-03-22 | -62.12 |
| 2022-03-21 | -64.05 |
| 2022-03-18 | -63.37 |
| 2022-03-17 | -64.84 |
| 2022-03-16 | -67.68 |
| 2022-03-15 | -70.63 |
| 2022-03-14 | -67.00 |
| 2022-03-11 | -62.91 |
| 2022-03-10 | -62.91 |
| 2022-03-09 | -64.16 |
| 2022-03-08 | -63.71 |
| 2022-03-07 | -61.78 |
| 2022-03-04 | -60.19 |
| 2022-03-03 | -59.40 |
| 2022-03-02 | -59.62 |
| 2022-03-01 | -58.26 |
| 2022-02-28 | -58.49 |
| 2022-02-25 | -57.81 |
| 2022-02-24 | -58.26 |
| 2022-02-23 | -56.56 |
| 2022-02-22 | -56.90 |
| 2022-02-21 | -55.43 |
| 2022-02-18 | -55.77 |
| 2022-02-17 | -55.54 |
| 2022-02-16 | -55.77 |
| 2022-02-15 | -56.22 |
| 2022-02-14 | -55.77 |
| 2022-02-11 | -54.75 |
| 2022-02-10 | -54.52 |
| 2022-02-09 | -53.73 |
| 2022-02-08 | -54.29 |
| 2022-02-07 | -53.61 |
| 2022-02-04 | -54.07 |
| 2022-01-31 | -55.20 |
| 2022-01-28 | -55.31 |
| 2022-01-27 | -55.54 |
| 2022-01-26 | -54.75 |
| 2022-01-25 | -54.41 |
| 2022-01-24 | -52.93 |
| 2022-01-21 | -51.57 |
| 2022-01-20 | -51.68 |
| 2022-01-19 | -52.59 |
| 2022-01-18 | -51.80 |
| 2022-01-17 | -51.46 |
| 2022-01-14 | -52.71 |
| 2022-01-13 | -52.48 |
| 2022-01-12 | -51.34 |
| 2022-01-11 | -52.37 |
| 2022-01-10 | -52.82 |
| 2022-01-07 | -53.73 |
| 2022-01-06 | -53.73 |
| 2022-01-05 | -54.52 |
| 2022-01-04 | -53.16 |
| 2022-01-03 | -54.63 |
| 2021-12-31 | -54.07 |
| 2021-12-30 | -55.43 |
| 2021-12-29 | -55.65 |
| 2021-12-28 | -55.09 |
| 2021-12-24 | -54.63 |
| 2021-12-23 | -54.29 |
| 2021-12-22 | -54.86 |
| 2021-12-21 | -55.09 |
| 2021-12-20 | -56.11 |
| 2021-12-17 | -55.43 |
| 2021-12-16 | -54.29 |
| 2021-12-15 | -53.73 |
| 2021-12-14 | -51.91 |
| 2021-12-13 | -50.44 |
| 2021-12-10 | -49.42 |
| 2021-12-09 | -49.87 |
| 2021-12-08 | -51.91 |
| 2021-12-07 | -51.46 |
| 2021-12-06 | -53.27 |
| 2021-12-03 | -52.59 |
| 2021-12-02 | -51.34 |
| 2021-12-01 | -50.66 |
| 2021-11-30 | -53.27 |
| 2021-11-29 | -54.18 |
| 2021-11-26 | -53.50 |
| 2021-11-25 | -51.46 |
| 2021-11-24 | -52.59 |
| 2021-11-23 | -51.57 |
| 2021-11-22 | -50.44 |
| 2021-11-19 | -50.32 |
| 2021-11-18 | -50.66 |
| 2021-11-17 | -49.30 |
| 2021-11-16 | -49.08 |
| 2021-11-15 | -47.60 |
| 2021-11-12 | -50.89 |
| 2021-11-11 | -50.55 |
| 2021-11-10 | -49.30 |
| 2021-11-09 | -52.37 |
| 2021-11-08 | -54.52 |
| 2021-11-05 | -53.05 |
| 2021-11-04 | -52.03 |
| 2021-11-03 | -53.16 |
| 2021-11-02 | -53.39 |
| 2021-11-01 | -52.25 |
| 2021-10-29 | -52.03 |
| 2021-10-28 | -53.27 |
| 2021-10-27 | -56.45 |
| 2021-10-26 | -56.79 |
| 2021-10-25 | -55.99 |
| 2021-10-22 | -54.29 |
| 2021-10-21 | -55.43 |
| 2021-10-20 | -54.86 |
| 2021-10-19 | -55.65 |
| 2021-10-18 | -56.68 |
| 2021-10-15 | -56.79 |
| 2021-10-12 | -57.24 |
| 2021-10-11 | -56.33 |
| 2021-10-08 | -56.33 |
| 2021-10-07 | -56.79 |
| 2021-10-06 | -57.92 |
| 2021-10-05 | -58.60 |
| 2021-10-04 | -57.02 |
| 2021-09-30 | -55.99 |
| 2021-09-29 | -55.54 |
| 2021-09-28 | -55.31 |
| 2021-09-27 | -56.22 |
| 2021-09-24 | -54.75 |
| 2021-09-23 | -53.50 |
| 2021-09-21 | -55.20 |
| 2021-09-20 | -55.88 |
| 2021-09-17 | -53.95 |
| 2021-09-16 | -54.52 |
| 2021-09-15 | -52.59 |
| 2021-09-14 | -51.12 |
| 2021-09-13 | -49.30 |
| 2021-09-10 | -49.08 |
| 2021-09-09 | -51.46 |
| 2021-09-08 | -50.21 |
| 2021-09-07 | -49.64 |
| 2021-09-06 | -49.64 |
| 2021-09-03 | -52.25 |
| 2021-09-02 | -52.14 |
| 2021-09-01 | -52.37 |
| 2021-08-31 | -53.27 |
| 2021-08-30 | -53.73 |
| 2021-08-27 | -54.97 |
| 2021-08-26 | -54.52 |
| 2021-08-25 | -52.71 |
| 2021-08-24 | -53.61 |
| 2021-08-23 | -54.52 |
| 2021-08-20 | -54.97 |
| 2021-08-19 | -54.29 |
| 2021-08-18 | -52.71 |
| 2021-08-17 | -52.71 |
| 2021-08-16 | -53.05 |
| 2021-08-13 | -51.46 |
| 2021-08-12 | -51.12 |
| 2021-08-11 | -50.66 |
| 2021-08-10 | -50.10 |
| 2021-08-09 | -51.00 |
| 2021-08-06 | -48.96 |
| 2021-08-05 | -48.74 |
| 2021-08-04 | -48.51 |
| 2021-08-03 | -51.57 |
| 2021-08-02 | -48.74 |
| 2021-07-30 | -55.09 |
| 2021-07-29 | -54.52 |
| 2021-07-28 | -55.20 |
| 2021-07-27 | -57.81 |
| 2021-07-26 | -55.09 |
| 2021-07-23 | -52.25 |
| 2021-07-22 | -51.57 |
| 2021-07-21 | -52.71 |
| 2021-07-20 | -51.68 |
| 2021-07-19 | -50.89 |
| 2021-07-16 | -48.96 |
| 2021-07-15 | -49.64 |
| 2021-07-14 | -49.19 |
| 2021-07-13 | -48.85 |
| 2021-07-12 | -48.96 |
| 2021-07-09 | -51.12 |
| 2021-07-08 | -51.12 |
| 2021-07-07 | -49.87 |
| 2021-07-06 | -48.96 |
| 2021-07-05 | -49.42 |
| 2021-07-02 | -49.19 |
| 2021-06-30 | -47.49 |
| 2021-06-29 | -48.17 |
| 2021-06-28 | -46.58 |
| 2021-06-25 | -46.58 |
| 2021-06-24 | -46.92 |
| 2021-06-23 | -48.40 |
| 2021-06-22 | -48.62 |
| 2021-06-21 | -48.85 |
| 2021-06-18 | -46.69 |
| 2021-06-17 | -48.62 |
| 2021-06-16 | -49.08 |
| 2021-06-15 | -48.17 |
| 2021-06-11 | -45.67 |
| 2021-06-10 | -44.20 |
| 2021-06-09 | -43.97 |
| 2021-06-08 | -43.63 |
| 2021-06-07 | -43.41 |
| 2021-06-04 | -42.73 |
| 2021-06-03 | -42.27 |
| 2021-06-02 | -41.36 |
| 2021-06-01 | -41.48 |
| 2021-05-31 | -41.48 |
| 2021-05-28 | -41.02 |
| 2021-05-27 | -39.89 |
| 2021-05-26 | -41.08 |
| 2021-05-25 | -41.08 |
| 2021-05-24 | -42.74 |
| 2021-05-21 | -41.41 |
| 2021-05-20 | -41.97 |
| 2021-05-18 | -42.19 |
| 2021-05-17 | -42.74 |
| 2021-05-14 | -42.41 |
| 2021-05-13 | -43.63 |
| 2021-05-12 | -41.30 |
| 2021-05-11 | -40.86 |
| 2021-05-10 | -39.86 |
| 2021-05-07 | -39.19 |
| 2021-05-06 | -37.97 |
| 2021-05-05 | -36.75 |
| 2021-05-04 | -36.09 |
| 2021-05-03 | -37.75 |
| 2021-04-30 | -36.31 |
| 2021-04-29 | -34.87 |
| 2021-04-28 | -32.98 |
| 2021-04-27 | -32.87 |
| 2021-04-26 | -33.42 |
| 2021-04-23 | -33.98 |
| 2021-04-22 | -35.31 |
| 2021-04-21 | -34.76 |
| 2021-04-20 | -33.42 |
| 2021-04-19 | -32.65 |
| 2021-04-16 | -34.76 |
| 2021-04-15 | -34.87 |
| 2021-04-14 | -33.54 |
| 2021-04-13 | -35.09 |
| 2021-04-12 | -33.98 |
| 2021-04-09 | -32.31 |
| 2021-04-08 | -30.87 |
| 2021-04-07 | -31.09 |
| 2021-04-01 | -30.87 |
| 2021-03-31 | -33.31 |
| 2021-03-30 | -33.09 |
| 2021-03-29 | -33.54 |
| 2021-03-26 | -32.54 |
| 2021-03-25 | -31.98 |
| 2021-03-24 | -31.76 |
| 2021-03-23 | -29.54 |
| 2021-03-22 | -25.66 |
| 2021-03-19 | -27.88 |
| 2021-03-18 | -27.21 |
| 2021-03-17 | -27.43 |
| 2021-03-16 | -27.88 |
| 2021-03-15 | -29.21 |
| 2021-03-12 | -28.76 |
| 2021-03-11 | -27.32 |
| 2021-03-10 | -30.10 |
| 2021-03-09 | -32.20 |
| 2021-03-08 | -34.53 |
| 2021-03-05 | -30.32 |
| 2021-03-04 | -32.09 |
| 2021-03-03 | -28.88 |
| 2021-03-02 | -30.76 |
| 2021-03-01 | -28.76 |
| 2021-02-26 | -29.87 |
| 2021-02-25 | -26.21 |
| 2021-02-24 | -27.32 |
| 2021-02-23 | -25.21 |
| 2021-02-22 | -23.11 |
| 2021-02-19 | -18.56 |
| 2021-02-18 | -18.11 |
| 2021-02-17 | -15.45 |
| 2021-02-16 | -17.78 |
| 2021-02-11 | -19.22 |
| 2021-02-10 | -18.22 |
| 2021-02-09 | -17.34 |
| 2021-02-08 | -16.78 |
| 2021-02-05 | -17.89 |
| 2021-02-04 | -13.12 |
| 2021-02-03 | -14.56 |
| 2021-02-02 | -19.11 |
| 2021-02-01 | -19.67 |
| 2021-01-29 | -26.21 |
| 2021-01-28 | -26.66 |
| 2021-01-27 | -20.33 |
| 2021-01-26 | -20.33 |
| 2021-01-25 | -19.11 |
| 2021-01-22 | -23.55 |
| 2021-01-21 | -20.89 |
| 2021-01-20 | -22.99 |
| 2021-01-19 | -26.21 |
| 2021-01-18 | -25.55 |
| 2021-01-15 | -31.76 |
| 2021-01-14 | -31.09 |
| 2021-01-13 | -30.54 |
| 2021-01-12 | -30.32 |
| 2021-01-11 | -34.76 |
| 2021-01-08 | -37.97 |
| 2021-01-07 | -36.31 |
| 2021-01-06 | -35.31 |
| 2021-01-05 | -36.75 |
| 2021-01-04 | -35.64 |
| 2020-12-31 | -35.53 |
| 2020-12-30 | -36.31 |
| 2020-12-29 | -37.86 |
| 2020-12-28 | -39.53 |
| 2020-12-24 | -39.31 |
| 2020-12-23 | -38.75 |
| 2020-12-22 | -42.19 |
| 2020-12-21 | -32.09 |
| 2020-12-18 | -33.20 |
| 2020-12-17 | -33.76 |
| 2020-12-16 | -32.43 |
| 2020-12-15 | -30.87 |
| 2020-12-14 | -31.54 |
| 2020-12-11 | -33.09 |
| 2020-12-10 | -32.43 |
| 2020-12-09 | -31.21 |
| 2020-12-08 | -30.32 |
| 2020-12-07 | -31.65 |
| 2020-12-04 | -30.32 |
| 2020-12-03 | -28.21 |
| 2020-12-02 | -26.66 |
| 2020-12-01 | -30.76 |
| 2020-11-30 | -32.31 |
| 2020-11-27 | -32.20 |
| 2020-11-26 | -31.21 |
| 2020-11-25 | -32.43 |
| 2020-11-24 | -29.43 |
| 2020-11-23 | -28.21 |
| 2020-11-20 | -31.21 |
| 2020-11-19 | -30.87 |
| 2020-11-18 | -31.09 |
| 2020-11-17 | -28.43 |
| 2020-11-16 | -23.66 |
| 2020-11-13 | -28.88 |
| 2020-11-12 | -29.87 |
| 2020-11-11 | -32.76 |
| 2020-11-10 | -29.65 |
| 2020-11-09 | -28.32 |
| 2020-11-06 | -26.88 |
| 2020-11-05 | -35.09 |
| 2020-11-04 | -36.98 |
| 2020-11-03 | -40.08 |
| 2020-11-02 | -40.19 |
| 2020-10-30 | -41.86 |
| 2020-10-29 | -38.97 |
| 2020-10-28 | -40.86 |
| 2020-10-27 | -37.42 |
| 2020-10-23 | -35.31 |
| 2020-10-22 | -35.98 |
| 2020-10-21 | -35.42 |
| 2020-10-20 | -33.09 |
| 2020-10-19 | -38.64 |
| 2020-10-16 | -35.98 |
| 2020-10-15 | -35.64 |
| 2020-10-14 | -32.43 |
| 2020-10-12 | -31.54 |
| 2020-10-09 | -28.10 |
| 2020-10-08 | -13.12 |
| 2020-10-07 | -27.99 |
| 2020-10-06 | -33.76 |
| 2020-10-05 | -36.17 |
| 2020-09-30 | -34.96 |
| 2020-09-29 | -38.35 |
| 2020-09-28 | -38.46 |
| 2020-09-25 | -41.08 |
| 2020-09-24 | -41.08 |
| 2020-09-23 | -37.58 |
| 2020-09-22 | -37.69 |
| 2020-09-21 | -36.93 |
| 2020-09-18 | -36.71 |
| 2020-09-17 | -37.26 |
| 2020-09-16 | -36.71 |
| 2020-09-15 | -34.64 |
| 2020-09-14 | -36.82 |
| 2020-09-11 | -38.24 |
| 2020-09-10 | -41.08 |
| 2020-09-09 | -37.69 |
| 2020-09-08 | -37.69 |
| 2020-09-07 | -34.53 |
| 2020-09-04 | -40.97 |
| 2020-09-03 | -40.20 |
| 2020-09-02 | -37.69 |
| 2020-09-01 | -37.58 |
| 2020-08-31 | -42.17 |
| 2020-08-28 | -41.84 |
| 2020-08-27 | -38.35 |
| 2020-08-26 | -36.60 |
| 2020-08-25 | -31.80 |
| 2020-08-24 | -33.55 |
| 2020-08-21 | -33.76 |
| 2020-08-20 | -37.04 |
| 2020-08-19 | -36.17 |
| 2020-08-18 | -35.62 |
| 2020-08-17 | -37.69 |
| 2020-08-14 | -36.82 |
| 2020-08-13 | -36.17 |
| 2020-08-12 | -32.02 |
| 2020-08-11 | -34.20 |
| 2020-08-10 | -32.35 |
| 2020-08-07 | -39.98 |
| 2020-08-06 | -38.57 |
| 2020-08-05 | -41.62 |
| 2020-08-04 | -46.97 |
| 2020-08-03 | -49.91 |
| 2020-07-31 | -49.91 |
| 2020-07-30 | -49.04 |
| 2020-07-29 | -48.28 |
| 2020-07-28 | -50.35 |
| 2020-07-27 | -51.33 |
| 2020-07-24 | -50.24 |
| 2020-07-23 | -47.95 |
| 2020-07-22 | -48.71 |
| 2020-07-21 | -46.75 |
| 2020-07-20 | -52.64 |
| 2020-07-17 | -53.52 |
| 2020-07-16 | -55.70 |
| 2020-07-15 | -53.19 |
| 2020-07-14 | -53.19 |
| 2020-07-13 | -51.01 |
| 2020-07-10 | -51.22 |
| 2020-07-09 | -49.91 |
| 2020-07-08 | -50.46 |
| 2020-07-07 | -52.75 |
| 2020-07-06 | -55.15 |
| 2020-07-03 | -58.43 |
| 2020-07-02 | -58.75 |
| 2020-06-30 | -58.64 |
| 2020-06-29 | -63.66 |
| 2020-06-26 | -63.12 |
| 2020-06-24 | -62.46 |
| 2020-06-23 | -62.68 |
| 2020-06-22 | -62.79 |
| 2020-06-19 | -62.90 |
| 2020-06-18 | -62.35 |
| 2020-06-17 | -62.79 |
| 2020-06-16 | -63.44 |
| 2020-06-15 | -64.21 |
| 2020-06-12 | -63.34 |
| 2020-06-11 | -62.46 |
| 2020-06-10 | -62.79 |
| 2020-06-09 | -62.14 |
| 2020-06-08 | -62.46 |
| 2020-06-05 | -62.68 |
| 2020-06-04 | -62.75 |
| 2020-06-03 | -63.49 |
| 2020-06-02 | -62.53 |
| 2020-06-01 | -64.76 |
| 2020-05-29 | -65.29 |
| 2020-05-28 | -64.33 |
| 2020-05-27 | -64.23 |
| 2020-05-26 | -63.59 |
| 2020-05-25 | -64.12 |
| 2020-05-22 | -64.44 |
| 2020-05-21 | -62.85 |
| 2020-05-20 | -63.49 |
| 2020-05-19 | -63.06 |
| 2020-05-18 | -64.12 |
| 2020-05-15 | -63.06 |
| 2020-05-14 | -64.23 |
| 2020-05-13 | -65.39 |
| 2020-05-12 | -65.29 |
| 2020-05-11 | -65.18 |
| 2020-05-08 | -65.50 |
| 2020-05-07 | -66.34 |
| 2020-05-06 | -66.24 |
| 2020-05-05 | -66.66 |
| 2020-05-04 | -67.51 |
| 2020-04-29 | -66.56 |
| 2020-04-28 | -66.66 |
| 2020-04-27 | -67.30 |
| 2020-04-24 | -67.09 |
| 2020-04-23 | -66.45 |
| 2020-04-22 | -66.66 |
| 2020-04-21 | -66.03 |
| 2020-04-20 | -64.12 |
| 2020-04-17 | -63.91 |
| 2020-04-16 | -64.12 |
| 2020-04-15 | -63.49 |
| 2020-04-14 | -62.53 |
| 2020-04-09 | -63.49 |
| 2020-04-08 | -64.44 |
| 2020-04-07 | -64.86 |
| 2020-04-06 | -66.24 |
| 2020-04-03 | -66.66 |
| 2020-04-02 | -66.45 |
| 2020-04-01 | -66.98 |
| 2020-03-31 | -65.60 |
| 2020-03-30 | -66.13 |
| 2020-03-27 | -64.02 |
| 2020-03-26 | -65.29 |
| 2020-03-25 | -64.65 |
| 2020-03-24 | -65.82 |
| 2020-03-23 | -67.72 |
| 2020-03-20 | -66.03 |
| 2020-03-19 | -68.57 |
| 2020-03-18 | -67.19 |
| 2020-03-17 | -65.07 |
| 2020-03-16 | -64.23 |
| 2020-03-13 | -62.32 |
| 2020-03-12 | -59.78 |
| 2020-03-11 | -57.14 |
| 2020-03-10 | -57.56 |
| 2020-03-09 | -58.94 |
| 2020-03-06 | -56.40 |
| 2020-03-05 | -55.23 |
| 2020-03-04 | -55.34 |
| 2020-03-03 | -53.54 |
| 2020-03-02 | -53.12 |
| 2020-02-28 | -54.07 |
| 2020-02-27 | -53.86 |
| 2020-02-26 | -54.91 |
| 2020-02-25 | -54.17 |
| 2020-02-24 | -54.49 |
| 2020-02-21 | -54.28 |
| 2020-02-20 | -52.90 |
| 2020-02-19 | -53.54 |
| 2020-02-18 | -53.43 |
| 2020-02-17 | -53.54 |
| 2020-02-14 | -53.75 |
| 2020-02-13 | -53.33 |
| 2020-02-12 | -54.07 |
| 2020-02-11 | -53.54 |
| 2020-02-10 | -53.75 |
| 2020-02-07 | -56.61 |
| 2020-02-06 | -62.22 |
| 2020-02-05 | -63.38 |
| 2020-02-04 | -62.32 |
| 2020-02-03 | -63.80 |
| 2020-01-31 | -62.85 |
| 2020-01-30 | -62.75 |
| 2020-01-29 | -60.31 |
| 2020-01-24 | -58.94 |
| 2020-01-23 | -59.89 |
| 2020-01-22 | -58.94 |
| 2020-01-21 | -58.72 |
| 2020-01-20 | -57.35 |
| 2020-01-17 | -57.03 |
| 2020-01-16 | -57.56 |
| 2020-01-15 | -57.03 |
| 2020-01-14 | -57.67 |
| 2020-01-13 | -57.88 |
| 2020-01-10 | -59.68 |
| 2020-01-09 | -60.31 |
| 2020-01-08 | -61.16 |
| 2020-01-07 | -60.84 |
| 2020-01-06 | -61.05 |
| 2020-01-03 | -60.63 |
| 2020-01-02 | -60.74 |
| 2019-12-31 | -61.26 |
| 2019-12-30 | -60.74 |
| 2019-12-27 | -61.05 |
| 2019-12-24 | -62.43 |
| 2019-12-23 | -62.85 |
| 2019-12-20 | -63.28 |
| 2019-12-19 | -62.64 |
| 2019-12-18 | -62.53 |
| 2019-12-17 | -62.11 |
| 2019-12-16 | -62.43 |
| 2019-12-13 | -63.17 |
| 2019-12-12 | -64.23 |
| 2019-12-11 | -63.80 |
| 2019-12-10 | -64.44 |
| 2019-12-09 | -64.76 |
| 2019-12-06 | -65.39 |
| 2019-12-05 | -65.50 |
| 2019-12-04 | -64.55 |
| 2019-12-03 | -64.23 |
| 2019-12-02 | -64.12 |
| 2019-11-29 | -63.59 |
| 2019-11-28 | -62.96 |
| 2019-11-27 | -62.38 |
| 2019-11-26 | -61.35 |
| 2019-11-25 | -61.87 |
| 2019-11-22 | -62.38 |
| 2019-11-21 | -62.79 |
| 2019-11-20 | -62.18 |
| 2019-11-19 | -62.49 |
| 2019-11-18 | -64.75 |
| 2019-11-15 | -65.98 |
| 2019-11-14 | -65.05 |
| 2019-11-13 | -62.07 |
| 2019-11-12 | -61.46 |
| 2019-11-11 | -62.07 |
| 2019-11-08 | -61.05 |
| 2019-11-07 | -60.74 |
| 2019-11-06 | -61.05 |
| 2019-11-05 | -60.43 |
| 2019-11-04 | -60.43 |
| 2019-11-01 | -60.94 |
| 2019-10-31 | -61.77 |
| 2019-10-30 | -62.18 |
| 2019-10-29 | -60.74 |
| 2019-10-28 | -60.84 |
| 2019-10-25 | -60.53 |
| 2019-10-24 | -60.74 |
| 2019-10-23 | -61.35 |
| 2019-10-22 | -61.05 |
| 2019-10-21 | -60.84 |
| 2019-10-18 | -60.74 |
| 2019-10-17 | -60.22 |
| 2019-10-16 | -60.33 |
| 2019-10-15 | -59.81 |
| 2019-10-14 | -59.09 |
| 2019-10-11 | -59.40 |
| 2019-10-10 | -59.40 |
| 2019-10-09 | -59.71 |
| 2019-10-08 | -61.56 |
| 2019-10-04 | -60.84 |
| 2019-10-03 | -59.61 |
| 2019-10-02 | -59.40 |
| 2019-09-30 | -59.61 |
| 2019-09-27 | -58.79 |
| 2019-09-26 | -58.79 |
| 2019-09-25 | -59.09 |
| 2019-09-24 | -59.61 |
| 2019-09-23 | -59.09 |
| 2019-09-20 | -58.48 |
| 2019-09-19 | -58.37 |
| 2019-09-18 | -58.89 |
| 2019-09-17 | -58.37 |
| 2019-09-16 | -57.96 |
| 2019-09-13 | -57.24 |
| 2019-09-12 | -57.65 |
| 2019-09-11 | -57.86 |
| 2019-09-10 | -59.71 |
| 2019-09-09 | -58.37 |
| 2019-09-06 | -57.86 |
| 2019-09-05 | -60.43 |
| 2019-09-04 | -60.33 |
| 2019-09-03 | -61.77 |
| 2019-09-02 | -62.07 |
| 2019-08-30 | -64.54 |
| 2019-08-29 | -64.75 |
| 2019-08-28 | -65.16 |
| 2019-08-27 | -64.23 |
| 2019-08-26 | -64.54 |
| 2019-08-23 | -63.20 |
| 2019-08-22 | -63.20 |
| 2019-08-21 | -64.54 |
| 2019-08-20 | -64.44 |
| 2019-08-19 | -64.75 |
| 2019-08-16 | -64.75 |
| 2019-08-15 | -64.75 |
| 2019-08-14 | -64.34 |
| 2019-08-13 | -67.11 |
| 2019-08-12 | -65.36 |
| 2019-08-09 | -66.60 |
| 2019-08-08 | -67.21 |
| 2019-08-07 | -67.32 |
| 2019-08-06 | -67.93 |
| 2019-08-05 | -66.90 |
| 2019-08-02 | -65.47 |
| 2019-08-01 | -64.23 |
| 2019-07-31 | -63.41 |
| 2019-07-30 | -62.59 |
| 2019-07-29 | -62.79 |
| 2019-07-26 | -63.20 |
| 2019-07-25 | -62.59 |
| 2019-07-24 | -62.49 |
| 2019-07-23 | -62.49 |
| 2019-07-22 | -62.28 |
| 2019-07-19 | -61.46 |
| 2019-07-18 | -61.56 |
| 2019-07-17 | -61.46 |
| 2019-07-16 | -61.97 |
| 2019-07-15 | -61.87 |
| 2019-07-12 | -61.77 |
| 2019-07-11 | -61.25 |
| 2019-07-10 | -61.46 |
| 2019-07-09 | -61.87 |
| 2019-07-08 | -60.94 |
| 2019-07-05 | -60.94 |
| 2019-07-04 | -59.81 |
| 2019-07-03 | -60.12 |
| 2019-07-02 | -60.53 |
| 2019-06-28 | -61.25 |
| 2019-06-27 | -60.02 |
| 2019-06-26 | -63.00 |
| 2019-06-25 | -63.00 |
| 2019-06-24 | -62.07 |
| 2019-06-21 | -61.87 |
| 2019-06-20 | -61.87 |
| 2019-06-19 | -62.79 |
| 2019-06-18 | -64.64 |
| 2019-06-17 | -64.23 |
| 2019-06-14 | -64.13 |
| 2019-06-13 | -63.41 |
| 2019-06-12 | -63.20 |
| 2019-06-11 | -61.97 |
| 2019-06-10 | -63.62 |
| 2019-06-06 | -65.36 |
| 2019-06-05 | -65.26 |
| 2019-06-04 | -65.47 |
| 2019-06-03 | -64.54 |
| 2019-05-31 | -65.57 |
| 2019-05-30 | -64.44 |
| 2019-05-29 | -64.89 |
| 2019-05-28 | -65.59 |
| 2019-05-27 | -65.39 |
| 2019-05-24 | -65.59 |
| 2019-05-23 | -65.79 |
| 2019-05-22 | -63.69 |
| 2019-05-21 | -63.79 |
| 2019-05-20 | -63.49 |
| 2019-05-17 | -62.59 |
| 2019-05-16 | -61.09 |
| 2019-05-15 | -61.09 |
| 2019-05-14 | -61.89 |
| 2019-05-10 | -60.49 |
| 2019-05-09 | -60.39 |
| 2019-05-08 | -59.59 |
| 2019-05-07 | -59.89 |
| 2019-05-06 | -60.49 |
| 2019-05-03 | -57.99 |
| 2019-05-02 | -58.59 |
| 2019-04-30 | -57.99 |
| 2019-04-29 | -56.99 |
| 2019-04-26 | -56.49 |
| 2019-04-25 | -56.59 |
| 2019-04-24 | -54.28 |
| 2019-04-23 | -56.39 |
| 2019-04-18 | -56.19 |
| 2019-04-17 | -56.59 |
| 2019-04-16 | -56.49 |
| 2019-04-15 | -56.09 |
| 2019-04-12 | -56.09 |
| 2019-04-11 | -55.79 |
| 2019-04-10 | -53.88 |
| 2019-04-09 | -54.08 |
| 2019-04-08 | -53.18 |
| 2019-04-04 | -53.98 |
| 2019-04-03 | -55.09 |
| 2019-04-02 | -55.59 |
| 2019-04-01 | -55.39 |
| 2019-03-29 | -57.09 |
| 2019-03-28 | -56.09 |
| 2019-03-27 | -55.59 |
| 2019-03-26 | -54.48 |
| 2019-03-25 | -51.98 |
| 2019-03-22 | -55.99 |
| 2019-03-21 | -55.59 |
| 2019-03-20 | -55.09 |
| 2019-03-19 | -56.09 |
| 2019-03-18 | -54.08 |
| 2019-03-15 | -55.99 |
| 2019-03-14 | -56.49 |
| 2019-03-13 | -56.99 |
| 2019-03-12 | -57.49 |
| 2019-03-11 | -57.49 |
| 2019-03-08 | -58.59 |
| 2019-03-07 | -57.09 |
| 2019-03-06 | -55.99 |
| 2019-03-05 | -55.99 |
| 2019-03-04 | -59.39 |
| 2019-03-01 | -60.49 |
| 2019-02-28 | -61.29 |
| 2019-02-27 | -61.49 |
| 2019-02-26 | -60.69 |
| 2019-02-25 | -60.49 |
| 2019-02-22 | -61.49 |
| 2019-02-21 | -61.69 |
| 2019-02-20 | -61.89 |
| 2019-02-19 | -61.99 |
| 2019-02-18 | -61.89 |
| 2019-02-15 | -61.89 |
| 2019-02-14 | -61.29 |
| 2019-02-13 | -61.29 |
| 2019-02-12 | -62.89 |
| 2019-02-11 | -62.39 |
| 2019-02-08 | -61.59 |
| 2019-02-04 | -61.79 |
| 2019-02-01 | -62.09 |
| 2019-01-31 | -62.79 |
| 2019-01-30 | -62.69 |
| 2019-01-29 | -63.39 |
| 2019-01-28 | -62.09 |
| 2019-01-25 | -61.59 |
| 2019-01-24 | -62.69 |
| 2019-01-23 | -62.69 |
| 2019-01-22 | -65.69 |
| 2019-01-21 | -64.99 |
| 2019-01-18 | -64.79 |
| 2019-01-17 | -67.59 |
| 2019-01-16 | -67.39 |
| 2019-01-15 | -67.39 |
| 2019-01-14 | -68.19 |
| 2019-01-11 | -67.49 |
| 2019-01-10 | -68.69 |
| 2019-01-09 | -68.89 |
| 2019-01-08 | -70.89 |
| 2019-01-07 | -71.19 |
| 2019-01-04 | -70.99 |
| 2019-01-03 | -70.89 |
| 2019-01-02 | -70.29 |
| 2018-12-31 | -69.99 |
| 2018-12-28 | -70.09 |
| 2018-12-27 | -70.89 |
| 2018-12-24 | -70.99 |
| 2018-12-21 | -70.59 |
| 2018-12-20 | -69.89 |
| 2018-12-19 | -69.49 |
| 2018-12-18 | -69.59 |
| 2018-12-17 | -69.19 |
| 2018-12-14 | -68.89 |
| 2018-12-13 | -69.19 |
| 2018-12-12 | -69.29 |
| 2018-12-11 | -69.99 |
| 2018-12-10 | -69.79 |
| 2018-12-07 | -69.79 |
| 2018-12-06 | -68.99 |
| 2018-12-05 | -67.69 |
| 2018-12-04 | -67.19 |
| 2018-12-03 | -67.29 |
| 2018-11-30 | -67.59 |
| 2018-11-29 | -68.09 |
| 2018-11-28 | -67.79 |
| 2018-11-27 | -67.99 |
| 2018-11-26 | -67.79 |
| 2018-11-23 | -67.99 |
| 2018-11-22 | -67.69 |
| 2018-11-21 | -67.39 |
| 2018-11-20 | -67.49 |
| 2018-11-19 | -66.99 |
| 2018-11-16 | -67.09 |
| 2018-11-15 | -67.39 |
| 2018-11-14 | -67.29 |
| 2018-11-13 | -67.29 |
| 2018-11-12 | -67.09 |
| 2018-11-09 | -66.89 |
| 2018-11-08 | -66.29 |
| 2018-11-07 | -66.49 |
| 2018-11-06 | -66.19 |
| 2018-11-05 | -67.09 |
| 2018-11-02 | -66.59 |
| 2018-11-01 | -68.09 |
| 2018-10-31 | -68.09 |
| 2018-10-30 | -67.99 |
| 2018-10-29 | -67.69 |
| 2018-10-26 | -66.89 |
| 2018-10-25 | -67.29 |
| 2018-10-24 | -66.79 |
| 2018-10-23 | -66.29 |
| 2018-10-22 | -65.89 |
| 2018-10-19 | -67.09 |
| 2018-10-18 | -67.49 |
| 2018-10-16 | -67.39 |
| 2018-10-15 | -66.19 |
| 2018-10-12 | -66.29 |
| 2018-10-11 | -66.89 |
| 2018-10-10 | -65.99 |
| 2018-10-09 | -64.89 |
| 2018-10-08 | -65.19 |
| 2018-10-05 | -63.79 |
| 2018-10-04 | -63.07 |
| 2018-10-03 | -64.04 |
| 2018-10-02 | -63.94 |
| 2018-09-28 | -63.75 |
| 2018-09-27 | -63.85 |
| 2018-09-26 | -64.14 |
| 2018-09-24 | -63.36 |
| 2018-09-21 | -62.97 |
| 2018-09-20 | -63.46 |
| 2018-09-19 | -63.26 |
| 2018-09-18 | -63.75 |
| 2018-09-17 | -64.24 |
| 2018-09-14 | -63.94 |
| 2018-09-13 | -64.43 |
| 2018-09-12 | -64.92 |
| 2018-09-11 | -65.41 |
| 2018-09-10 | -65.70 |
| 2018-09-07 | -64.24 |
| 2018-09-06 | -64.24 |
| 2018-09-05 | -63.46 |
| 2018-09-04 | -62.87 |
| 2018-09-03 | -63.55 |
| 2018-08-31 | -62.87 |
| 2018-08-30 | -62.78 |
| 2018-08-29 | -63.26 |
| 2018-08-28 | -64.43 |
| 2018-08-27 | -64.82 |
| 2018-08-24 | -65.31 |
| 2018-08-23 | -63.94 |
| 2018-08-22 | -64.43 |
| 2018-08-21 | -65.60 |
| 2018-08-20 | -66.38 |
| 2018-08-17 | -65.99 |
| 2018-08-16 | -65.99 |
| 2018-08-15 | -65.99 |
| 2018-08-14 | -64.72 |
| 2018-08-13 | -64.92 |
| 2018-08-10 | -64.24 |
| 2018-08-09 | -64.43 |
| 2018-08-08 | -65.50 |
| 2018-08-07 | -65.41 |
| 2018-08-06 | -65.50 |
| 2018-08-03 | -64.53 |
| 2018-08-02 | -64.33 |
| 2018-08-01 | -63.17 |
| 2018-07-31 | -62.78 |
| 2018-07-30 | -62.87 |
| 2018-07-27 | -63.65 |
| 2018-07-26 | -62.78 |
| 2018-07-25 | -63.07 |
| 2018-07-24 | -63.17 |
| 2018-07-23 | -64.24 |
| 2018-07-20 | -61.90 |
| 2018-07-19 | -61.90 |
| 2018-07-18 | -61.22 |
| 2018-07-17 | -61.41 |
| 2018-07-16 | -61.61 |
| 2018-07-13 | -61.51 |
| 2018-07-12 | -61.41 |
| 2018-07-11 | -61.80 |
| 2018-07-10 | -61.80 |
| 2018-07-09 | -62.97 |
| 2018-07-06 | -65.89 |
| 2018-07-05 | -64.63 |
| 2018-07-04 | -63.46 |
| 2018-07-03 | -63.17 |
| 2018-06-29 | -63.55 |
| 2018-06-28 | -64.14 |
| 2018-06-27 | -64.04 |
| 2018-06-26 | -63.55 |
| 2018-06-25 | -63.94 |
| 2018-06-22 | -63.17 |
| 2018-06-21 | -62.87 |
| 2018-06-20 | -63.07 |
| 2018-06-19 | -63.17 |
| 2018-06-15 | -60.92 |
| 2018-06-14 | -60.73 |
| 2018-06-13 | -60.14 |
| 2018-06-12 | -60.63 |
| 2018-06-11 | -60.63 |
| 2018-06-08 | -60.92 |
| 2018-06-07 | -60.83 |
| 2018-06-06 | -60.92 |
| 2018-06-05 | -60.92 |
| 2018-06-04 | -61.41 |
| 2018-06-01 | -62.39 |
| 2018-05-31 | -62.19 |
| 2018-05-30 | -63.85 |
| 2018-05-29 | -63.75 |
| 2018-05-28 | -61.70 |
| 2018-05-25 | -61.70 |
| 2018-05-24 | -60.74 |
| 2018-05-23 | -62.33 |
| 2018-05-21 | -62.33 |
| 2018-05-18 | -62.99 |
| 2018-05-17 | -63.46 |
| 2018-05-16 | -63.37 |
| 2018-05-15 | -63.37 |
| 2018-05-14 | -63.37 |
| 2018-05-11 | -64.21 |
| 2018-05-10 | -64.59 |
| 2018-05-09 | -65.34 |
| 2018-05-08 | -65.15 |
| 2018-05-07 | -64.68 |
| 2018-05-04 | -64.40 |
| 2018-05-03 | -65.62 |
| 2018-05-02 | -65.90 |
| 2018-04-30 | -66.18 |
| 2018-04-27 | -66.37 |
| 2018-04-26 | -66.28 |
| 2018-04-25 | -66.47 |
| 2018-04-24 | -66.65 |
| 2018-04-23 | -66.56 |
| 2018-04-20 | -66.56 |
| 2018-04-19 | -66.37 |
| 2018-04-18 | -66.56 |
| 2018-04-17 | -66.00 |
| 2018-04-16 | -65.15 |
| 2018-04-13 | -65.90 |
| 2018-04-12 | -66.75 |
| 2018-04-11 | -66.28 |
| 2018-04-10 | -66.56 |
| 2018-04-09 | -66.47 |
| 2018-04-06 | -65.81 |
| 2018-04-04 | -65.43 |
| 2018-04-03 | -64.59 |
| 2018-03-29 | -65.62 |
| 2018-03-28 | -66.00 |
| 2018-03-27 | -65.15 |
| 2018-03-26 | -66.09 |
| 2018-03-23 | -66.94 |
| 2018-03-22 | -65.34 |
| 2018-03-21 | -64.77 |
| 2018-03-20 | -64.87 |
| 2018-03-19 | -64.77 |
| 2018-03-16 | -65.34 |
| 2018-03-15 | -65.06 |
| 2018-03-14 | -65.15 |
| 2018-03-13 | -65.15 |
| 2018-03-12 | -65.15 |
| 2018-03-09 | -65.71 |
| 2018-03-08 | -65.43 |
| 2018-03-07 | -66.09 |
| 2018-03-06 | -65.90 |
| 2018-03-05 | -65.90 |
| 2018-03-02 | -66.00 |
| 2018-03-01 | -65.71 |
| 2018-02-28 | -66.00 |
| 2018-02-27 | -65.24 |
| 2018-02-26 | -65.15 |
| 2018-02-23 | -65.34 |
| 2018-02-22 | -66.28 |
| 2018-02-21 | -66.37 |
| 2018-02-20 | -66.75 |
| 2018-02-15 | -66.09 |
| 2018-02-14 | -66.56 |
| 2018-02-13 | -66.56 |
| 2018-02-12 | -67.59 |
| 2018-02-09 | -67.69 |
| 2018-02-08 | -66.37 |
| 2018-02-07 | -66.84 |
| 2018-02-06 | -67.22 |
| 2018-02-05 | -66.09 |
| 2018-02-02 | -65.71 |
| 2018-02-01 | -65.53 |
| 2018-01-31 | -65.06 |
| 2018-01-30 | -65.06 |
| 2018-01-29 | -64.68 |
| 2018-01-26 | -65.43 |
| 2018-01-25 | -62.71 |
| 2018-01-24 | -61.58 |
| 2018-01-23 | -62.24 |
| 2018-01-22 | -63.27 |
| 2018-01-19 | -62.43 |
| 2018-01-18 | -61.30 |
| 2018-01-17 | -58.76 |
| 2018-01-16 | -59.23 |
| 2018-01-15 | -59.70 |
| 2018-01-12 | -60.17 |
| 2018-01-11 | -62.43 |
| 2018-01-10 | -63.27 |
| 2018-01-09 | -65.53 |
| 2018-01-08 | -64.96 |
| 2018-01-05 | -65.62 |
| 2018-01-04 | -64.49 |
| 2018-01-03 | -63.84 |
| 2018-01-02 | -63.55 |
| 2017-12-29 | -63.37 |
| 2017-12-28 | -62.90 |
| 2017-12-27 | -62.71 |
| 2017-12-22 | -62.80 |
| 2017-12-21 | -63.27 |
| 2017-12-20 | -63.08 |
| 2017-12-19 | -63.18 |
| 2017-12-18 | -64.68 |
| 2017-12-15 | -64.75 |
| 2017-12-14 | -62.92 |
| 2017-12-13 | -63.38 |
| 2017-12-12 | -62.19 |
| 2017-12-11 | -61.64 |
| 2017-12-08 | -63.74 |
| 2017-12-07 | -62.92 |
| 2017-12-06 | -61.64 |
| 2017-12-05 | -60.63 |
| 2017-12-04 | -60.63 |
| 2017-12-01 | -61.55 |
| 2017-11-30 | -62.83 |
| 2017-11-29 | -61.91 |
| 2017-11-28 | -59.90 |
| 2017-11-27 | -57.34 |
| 2017-11-24 | -57.79 |
| 2017-11-23 | -57.06 |
| 2017-11-22 | -55.23 |
| 2017-11-21 | -55.23 |
| 2017-11-20 | -57.52 |
| 2017-11-17 | -56.51 |
| 2017-11-16 | -55.60 |
| 2017-11-15 | -56.42 |
| 2017-11-14 | -54.68 |
| 2017-11-13 | -55.69 |
| 2017-11-10 | -59.53 |
| 2017-11-09 | -58.80 |
| 2017-11-08 | -59.90 |
| 2017-11-07 | -58.98 |
| 2017-11-06 | -60.36 |
| 2017-11-03 | -61.09 |
| 2017-11-02 | -62.65 |
| 2017-11-01 | -61.91 |
| 2017-10-31 | -61.55 |
| 2017-10-30 | -61.55 |
| 2017-10-27 | -62.19 |
| 2017-10-26 | -61.82 |
| 2017-10-25 | -61.82 |
| 2017-10-24 | -62.46 |
| 2017-10-23 | -62.10 |
| 2017-10-20 | -61.36 |
| 2017-10-19 | -64.66 |
| 2017-10-18 | -65.03 |
| 2017-10-17 | -66.67 |
| 2017-10-16 | -66.40 |
| 2017-10-13 | -66.31 |
| 2017-10-12 | -66.31 |
| 2017-10-11 | -66.31 |
| 2017-10-10 | -66.31 |
| 2017-10-09 | -66.22 |
| 2017-10-06 | -66.12 |
| 2017-10-04 | -65.94 |
| 2017-10-03 | -65.48 |
| 2017-09-29 | -66.12 |
| 2017-09-28 | -66.49 |
| 2017-09-27 | -66.12 |
| 2017-09-26 | -66.49 |
| 2017-09-25 | -66.22 |
| 2017-09-22 | -66.12 |
| 2017-09-21 | -66.49 |
| 2017-09-20 | -66.22 |
| 2017-09-19 | -66.31 |
| 2017-09-18 | -66.03 |
| 2017-09-15 | -65.94 |
| 2017-09-14 | -65.94 |
| 2017-09-13 | -65.94 |
| 2017-09-12 | -66.12 |
| 2017-09-11 | -66.12 |
| 2017-09-08 | -65.94 |
| 2017-09-07 | -65.67 |
| 2017-09-06 | -65.94 |
| 2017-09-05 | -65.94 |
| 2017-09-04 | -65.94 |
| 2017-09-01 | -65.94 |
| 2017-08-31 | -65.93 |
| 2017-08-30 | -66.29 |
| 2017-08-29 | -66.66 |
| 2017-08-28 | -66.20 |
| 2017-08-25 | -66.39 |
| 2017-08-24 | -66.29 |
| 2017-08-22 | -66.29 |
| 2017-08-21 | -65.84 |
| 2017-08-18 | -65.84 |
| 2017-08-17 | -65.84 |
| 2017-08-16 | -65.75 |
| 2017-08-15 | -65.84 |
| 2017-08-14 | -65.57 |
| 2017-08-11 | -66.29 |
| 2017-08-10 | -65.57 |
| 2017-08-09 | -64.75 |
| 2017-08-08 | -64.39 |
| 2017-08-07 | -64.39 |
| 2017-08-04 | -63.94 |
| 2017-08-03 | -63.94 |
| 2017-08-02 | -63.94 |
| 2017-08-01 | -64.39 |
| 2017-07-31 | -65.12 |
| 2017-07-28 | -64.85 |
| 2017-07-27 | -63.94 |
| 2017-07-26 | -63.85 |
| 2017-07-25 | -63.85 |
| 2017-07-24 | -63.76 |
| 2017-07-21 | -63.21 |
| 2017-07-20 | -63.40 |
| 2017-07-19 | -63.49 |
| 2017-07-18 | -63.58 |
| 2017-07-17 | -64.30 |
| 2017-07-14 | -63.76 |
| 2017-07-13 | -63.76 |
| 2017-07-12 | -65.66 |
| 2017-07-11 | -65.57 |
| 2017-07-10 | -65.12 |
| 2017-07-07 | -64.75 |
| 2017-07-06 | -64.21 |
| 2017-07-05 | -66.48 |
| 2017-07-04 | -67.47 |
| 2017-07-03 | -67.38 |
| 2017-06-30 | -66.93 |
| 2017-06-29 | -66.93 |
| 2017-06-28 | -66.57 |
| 2017-06-27 | -66.48 |
| 2017-06-26 | -66.39 |
| 2017-06-23 | -66.39 |
| 2017-06-22 | -66.48 |
| 2017-06-21 | -65.93 |
| 2017-06-20 | -66.29 |
| 2017-06-19 | -65.75 |
| 2017-06-16 | -66.66 |
| 2017-06-15 | -66.29 |
| 2017-06-14 | -65.84 |
| 2017-06-13 | -66.11 |
| 2017-06-12 | -66.11 |
| 2017-06-09 | -65.21 |
| 2017-06-08 | -64.85 |
| 2017-06-07 | -64.75 |
| 2017-06-06 | -65.21 |
| 2017-06-05 | -65.39 |
| 2017-06-02 | -65.66 |
| 2017-06-01 | -66.02 |
| 2017-05-31 | -66.02 |
| 2017-05-29 | -66.39 |
| 2017-05-26 | -65.93 |
| 2017-05-25 | -66.02 |
| 2017-05-24 | -65.93 |
| 2017-05-23 | -66.48 |
| 2017-05-22 | -66.11 |
| 2017-05-19 | -66.48 |
| 2017-05-18 | -66.57 |
| 2017-05-17 | -66.11 |
| 2017-05-16 | -66.02 |
| 2017-05-15 | -66.11 |
| 2017-05-12 | -66.29 |
| 2017-05-11 | -66.48 |
| 2017-05-10 | -65.84 |
| 2017-05-09 | -64.30 |
| 2017-05-08 | -65.12 |
| 2017-05-05 | -64.94 |
| 2017-05-04 | -64.03 |
| 2017-05-02 | -64.57 |
| 2017-04-28 | -65.12 |
| 2017-04-27 | -64.30 |
| 2017-04-26 | -63.12 |
| 2017-04-25 | -63.40 |
| 2017-04-24 | -63.76 |
| 2017-04-21 | -63.40 |
| 2017-04-20 | -64.21 |
| 2017-04-19 | -64.03 |
| 2017-04-18 | -62.94 |
| 2017-04-13 | -62.31 |
| 2017-04-12 | -62.13 |
| 2017-04-11 | -62.13 |
| 2017-04-10 | -63.30 |
| 2017-04-07 | -62.49 |
| 2017-04-06 | -61.86 |
| 2017-04-05 | -61.49 |
| 2017-04-03 | -62.22 |
| 2017-03-31 | -62.13 |
| 2017-03-30 | -61.49 |
| 2017-03-29 | -61.22 |
| 2017-03-28 | -60.59 |
| 2017-03-27 | -61.67 |
| 2017-03-24 | -63.12 |
| 2017-03-23 | -62.85 |
| 2017-03-22 | -66.02 |
| 2017-03-21 | -65.39 |
| 2017-03-20 | -65.66 |
| 2017-03-17 | -66.02 |
| 2017-03-16 | -66.57 |
| 2017-03-15 | -67.20 |
| 2017-03-14 | -67.02 |
| 2017-03-13 | -67.11 |
| 2017-03-10 | -67.65 |
| 2017-03-09 | -66.93 |
| 2017-03-08 | -65.75 |
| 2017-03-07 | -65.57 |
| 2017-03-06 | -65.12 |
| 2017-03-03 | -67.29 |
| 2017-03-02 | -66.93 |
| 2017-03-01 | -66.93 |
| 2017-02-28 | -66.75 |
| 2017-02-27 | -66.66 |
| 2017-02-24 | -66.48 |
| 2017-02-23 | -66.39 |
| 2017-02-22 | -66.75 |
| 2017-02-21 | -66.84 |
| 2017-02-20 | -66.75 |
| 2017-02-17 | -66.84 |
| 2017-02-16 | -66.57 |
| 2017-02-15 | -66.75 |
| 2017-02-14 | -66.29 |
| 2017-02-13 | -66.20 |
| 2017-02-10 | -66.29 |
| 2017-02-09 | -66.57 |
| 2017-02-08 | -67.65 |
| 2017-02-07 | -67.93 |
| 2017-02-06 | -68.56 |
| 2017-02-03 | -69.01 |
| 2017-02-02 | -68.56 |
| 2017-02-01 | -67.93 |
| 2017-01-27 | -67.38 |
| 2017-01-26 | -67.38 |
| 2017-01-25 | -67.65 |
| 2017-01-24 | -67.38 |
| 2017-01-23 | -67.02 |
| 2017-01-20 | -67.47 |
| 2017-01-19 | -66.75 |
| 2017-01-18 | -66.48 |
| 2017-01-17 | -66.11 |
| 2017-01-16 | -66.02 |
| 2017-01-13 | -66.20 |
| 2017-01-12 | -65.57 |
| 2017-01-11 | -65.30 |
| 2017-01-10 | -65.03 |
| 2017-01-09 | -65.21 |
| 2017-01-06 | -65.21 |
| 2017-01-05 | -65.39 |
| 2017-01-04 | -65.30 |
| 2017-01-03 | -65.75 |
| 2016-12-30 | -65.12 |
| 2016-12-29 | -65.75 |
| 2016-12-28 | -66.02 |
| 2016-12-23 | -66.84 |
| 2016-12-22 | -66.48 |
| 2016-12-21 | -66.57 |
| 2016-12-20 | -66.02 |
| 2016-12-19 | -65.39 |
| 2016-12-16 | -65.57 |
| 2016-12-15 | -66.20 |
| 2016-12-14 | -65.84 |
| 2016-12-13 | -65.57 |
| 2016-12-12 | -65.66 |
| 2016-12-09 | -65.66 |
| 2016-12-08 | -65.12 |
| 2016-12-07 | -64.66 |
| 2016-12-06 | -65.21 |
| 2016-12-05 | -65.39 |
| 2016-12-02 | -65.93 |
| 2016-12-01 | -65.84 |
| 2016-11-30 | -65.57 |
| 2016-11-29 | -65.66 |
| 2016-11-28 | -65.57 |
| 2016-11-25 | -65.30 |
| 2016-11-24 | -65.03 |
| 2016-11-23 | -65.12 |
| 2016-11-22 | -64.94 |
| 2016-11-21 | -65.21 |
| 2016-11-18 | -64.66 |
| 2016-11-17 | -64.66 |
| 2016-11-16 | -64.30 |
| 2016-11-15 | -64.94 |
| 2016-11-14 | -64.75 |
| 2016-11-11 | -64.75 |
| 2016-11-10 | -64.75 |
| 2016-11-09 | -65.03 |
| 2016-11-08 | -64.75 |
| 2016-11-07 | -64.48 |
| 2016-11-04 | -64.57 |
| 2016-11-03 | -64.85 |
| 2016-11-02 | -65.21 |
| 2016-11-01 | -64.66 |
| 2016-10-31 | -64.39 |
| 2016-10-28 | -63.76 |
| 2016-10-27 | -63.30 |
| 2016-10-26 | -63.58 |
| 2016-10-25 | -63.03 |
| 2016-10-24 | -62.94 |
| 2016-10-20 | -63.94 |
| 2016-10-19 | -63.30 |
| 2016-10-18 | -62.94 |
| 2016-10-17 | -63.03 |
| 2016-10-14 | -63.21 |
| 2016-10-13 | -63.21 |
| 2016-10-12 | -63.67 |
| 2016-10-11 | -64.48 |
| 2016-10-07 | -64.57 |
| 2016-10-06 | -64.48 |
| 2016-10-05 | -65.03 |
| 2016-10-04 | -64.85 |
| 2016-10-03 | -65.03 |
| 2016-09-30 | -65.48 |
| 2016-09-29 | -64.66 |
| 2016-09-28 | -65.21 |
| 2016-09-27 | -65.12 |
| 2016-09-26 | -65.30 |
| 2016-09-23 | -64.85 |
| 2016-09-22 | -64.75 |
| 2016-09-21 | -64.75 |
| 2016-09-20 | -64.66 |
| 2016-09-19 | -64.48 |
| 2016-09-15 | -64.66 |
| 2016-09-14 | -64.39 |
| 2016-09-13 | -63.94 |
| 2016-09-12 | -63.94 |
| 2016-09-09 | -62.85 |
| 2016-09-08 | -62.22 |
| 2016-09-07 | -62.40 |
| 2016-09-06 | -63.49 |
| 2016-09-05 | -64.12 |
| 2016-09-02 | -63.58 |
| 2016-09-01 | -64.12 |
| 2016-08-31 | -65.12 |
| 2016-08-30 | -64.75 |
| 2016-08-29 | -63.76 |
| 2016-08-26 | -64.12 |
| 2016-08-25 | -63.49 |
| 2016-08-24 | -63.58 |
| 2016-08-23 | -63.85 |
| 2016-08-22 | -63.58 |
| 2016-08-19 | -62.85 |
| 2016-08-18 | -61.86 |
| 2016-08-17 | -61.95 |
| 2016-08-16 | -62.04 |
| 2016-08-15 | -60.86 |
| 2016-08-12 | -59.68 |
| 2016-08-11 | -59.86 |
| 2016-08-10 | -60.04 |
| 2016-08-09 | -59.59 |
| 2016-08-08 | -59.50 |
| 2016-08-05 | -60.31 |
| 2016-08-04 | -61.13 |
| 2016-08-03 | -61.31 |
| 2016-08-01 | -60.86 |
| 2016-07-29 | -62.04 |
| 2016-07-28 | -61.76 |
| 2016-07-27 | -61.95 |
| 2016-07-26 | -61.95 |
| 2016-07-25 | -62.04 |
| 2016-07-22 | -62.67 |
| 2016-07-21 | -61.58 |
| 2016-07-20 | -61.67 |
| 2016-07-19 | -61.04 |
| 2016-07-18 | -60.86 |
| 2016-07-15 | -60.22 |
| 2016-07-14 | -59.86 |
| 2016-07-13 | -59.50 |
| 2016-07-12 | -59.95 |
| 2016-07-11 | -59.95 |
| 2016-07-08 | -59.95 |
| 2016-07-07 | -59.41 |
| 2016-07-06 | -59.23 |
| 2016-07-05 | -59.50 |
| 2016-07-04 | -59.23 |
| 2016-06-30 | -59.95 |
| 2016-06-29 | -60.13 |
| 2016-06-28 | -59.77 |
| 2016-06-27 | -59.50 |
| 2016-06-24 | -59.68 |
| 2016-06-23 | -59.41 |
| 2016-06-22 | -59.32 |
| 2016-06-21 | -59.68 |
| 2016-06-20 | -59.41 |
| 2016-06-17 | -59.41 |
| 2016-06-16 | -59.32 |
| 2016-06-15 | -59.23 |
| 2016-06-14 | -59.23 |
| 2016-06-13 | -59.41 |
| 2016-06-10 | -58.77 |
| 2016-06-08 | -58.77 |
| 2016-06-07 | -58.41 |
| 2016-06-06 | -58.32 |
| 2016-06-03 | -58.96 |
| 2016-06-02 | -59.23 |
| 2016-06-01 | -59.32 |
| 2016-05-31 | -59.23 |
| 2016-05-30 | -59.50 |
| 2016-05-27 | -59.23 |
| 2016-05-26 | -59.41 |
| 2016-05-25 | -57.60 |
| 2016-05-24 | -57.51 |
| 2016-05-23 | -58.05 |
| 2016-05-20 | -57.42 |
| 2016-05-19 | -57.05 |
| 2016-05-18 | -56.78 |
| 2016-05-17 | -55.06 |
| 2016-05-16 | -54.52 |
| 2016-05-13 | -53.97 |
| 2016-05-12 | -53.43 |
| 2016-05-11 | -54.24 |
| 2016-05-10 | -54.97 |
| 2016-05-09 | -57.51 |
| 2016-05-06 | -58.96 |
| 2016-05-05 | -59.32 |
| 2016-05-04 | -59.41 |
| 2016-05-03 | -59.05 |
| 2016-04-29 | -58.05 |
| 2016-04-28 | -57.60 |
| 2016-04-27 | -56.78 |
| 2016-04-26 | -56.69 |
| 2016-04-25 | -56.60 |
| 2016-04-22 | -57.23 |
| 2016-04-21 | -55.51 |
| 2016-04-20 | -54.97 |
| 2016-04-19 | -53.97 |
| 2016-04-18 | -54.34 |
| 2016-04-15 | -53.88 |
| 2016-04-14 | -54.52 |
| 2016-04-13 | -52.89 |
| 2016-04-12 | -55.60 |
| 2016-04-11 | -57.87 |
| 2016-04-08 | -58.14 |
| 2016-04-07 | -57.87 |
| 2016-04-06 | -58.59 |
| 2016-04-05 | -58.50 |
| 2016-04-01 | -57.42 |
| 2016-03-31 | -57.14 |
| 2016-03-30 | -57.05 |
| 2016-03-29 | -56.96 |
| 2016-03-24 | -58.41 |
| 2016-03-23 | -57.60 |
| 2016-03-22 | -57.51 |
| 2016-03-21 | -57.60 |
| 2016-03-18 | -57.60 |
| 2016-03-17 | -58.59 |
| 2016-03-16 | -59.23 |
| 2016-03-15 | -58.87 |
| 2016-03-14 | -58.59 |
| 2016-03-11 | -59.32 |
| 2016-03-10 | -59.77 |
| 2016-03-09 | -59.32 |
| 2016-03-08 | -57.96 |
| 2016-03-07 | -57.42 |
| 2016-03-04 | -59.14 |
| 2016-03-03 | -59.86 |
| 2016-03-02 | -60.13 |
| 2016-03-01 | -60.31 |
| 2016-02-29 | -60.59 |
| 2016-02-26 | -61.49 |
| 2016-02-25 | -61.76 |
| 2016-02-24 | -61.95 |
| 2016-02-23 | -62.40 |
| 2016-02-22 | -62.94 |
| 2016-02-19 | -63.67 |
| 2016-02-18 | -63.21 |
| 2016-02-17 | -63.76 |
| 2016-02-16 | -63.76 |
| 2016-02-15 | -63.58 |
| 2016-02-12 | -63.30 |
| 2016-02-11 | -62.76 |
| 2016-02-05 | -62.40 |
| 2016-02-04 | -63.12 |
| 2016-02-03 | -63.21 |
| 2016-02-02 | -61.67 |
| 2016-02-01 | -62.13 |
| 2016-01-29 | -62.31 |
| 2016-01-28 | -63.49 |
| 2016-01-27 | -63.67 |
| 2016-01-26 | -63.67 |
| 2016-01-25 | -62.58 |
| 2016-01-22 | -61.13 |
| 2016-01-21 | -61.04 |
| 2016-01-20 | -60.41 |
| 2016-01-19 | -59.14 |
| 2016-01-18 | -60.13 |
| 2016-01-15 | -59.23 |
| 2016-01-14 | -59.05 |
| 2016-01-13 | -61.04 |
| 2016-01-12 | -61.22 |
| 2016-01-11 | -60.77 |
| 2016-01-08 | -58.96 |
| 2016-01-07 | -59.14 |
| 2016-01-06 | -55.60 |
| 2016-01-05 | -56.33 |
| 2016-01-04 | -55.78 |
| 2015-12-31 | -55.42 |
| 2015-12-30 | -54.70 |
| 2015-12-29 | -53.79 |
| 2015-12-28 | -54.88 |
| 2015-12-24 | -54.43 |
| 2015-12-23 | -56.87 |
| 2015-12-22 | -57.33 |
| 2015-12-21 | -58.14 |
| 2015-12-18 | -59.41 |
| 2015-12-17 | -58.05 |
| 2015-12-16 | -58.05 |
| 2015-12-15 | -57.42 |
| 2015-12-14 | -56.51 |
| 2015-12-11 | -55.15 |
| 2015-12-10 | -55.15 |
| 2015-12-09 | -61.22 |
| 2015-12-08 | -60.86 |
| 2015-12-07 | -60.68 |
| 2015-12-04 | -60.68 |
| 2015-12-03 | -60.95 |
| 2015-12-02 | -60.13 |
| 2015-12-01 | -60.68 |
| 2015-11-30 | -60.22 |
| 2015-11-27 | -61.04 |
| 2015-11-26 | -61.49 |
| 2015-11-25 | -61.31 |
| 2015-11-24 | -61.67 |
| 2015-11-23 | -62.67 |
| 2015-11-20 | -61.49 |
| 2015-11-19 | -64.21 |
| 2015-11-18 | -64.85 |
| 2015-11-17 | -64.85 |
| 2015-11-16 | -65.30 |
| 2015-11-13 | -64.66 |
| 2015-11-12 | -66.02 |
| 2015-11-11 | -66.84 |
| 2015-11-10 | -66.39 |
| 2015-11-09 | -66.20 |
| 2015-11-06 | -64.39 |
| 2015-11-05 | -64.48 |
| 2015-11-04 | -64.12 |
| 2015-11-03 | -66.11 |
| 2015-11-02 | -67.20 |
| 2015-10-30 | -68.56 |
| 2015-10-29 | -69.19 |
| 2015-10-28 | -69.19 |
| 2015-10-27 | -70.28 |
| 2015-10-26 | -69.65 |
| 2015-10-23 | -69.19 |
| 2015-10-22 | -67.38 |
| 2015-10-20 | -66.48 |
| 2015-10-19 | -66.57 |
| 2015-10-16 | -66.02 |
| 2015-10-15 | -67.56 |
| 2015-10-14 | -68.02 |
| 2015-10-13 | -68.74 |
| 2015-10-12 | -66.84 |
| 2015-10-09 | -67.47 |
| 2015-10-08 | -67.38 |
| 2015-10-07 | -65.12 |
| 2015-10-06 | -65.84 |
| 2015-10-05 | -65.21 |
| 2015-10-02 | -65.12 |
| 2015-09-30 | -68.47 |
| 2015-09-29 | -68.74 |
| 2015-09-25 | -67.65 |
| 2015-09-24 | -67.29 |
| 2015-09-23 | -67.84 |
| 2015-09-22 | -67.29 |
| 2015-09-21 | -66.75 |
| 2015-09-18 | -66.29 |
| 2015-09-17 | -65.84 |
| 2015-09-16 | -65.57 |
| 2015-09-15 | -66.48 |
| 2015-09-14 | -66.02 |
| 2015-09-11 | -65.84 |
| 2015-09-10 | -66.93 |
| 2015-09-09 | -65.39 |
| 2015-09-08 | -66.48 |
| 2015-09-07 | -69.74 |
| 2015-09-04 | -70.10 |
| 2015-09-02 | -70.01 |
| 2015-09-01 | -70.10 |
| 2015-08-31 | -68.47 |
| 2015-08-28 | -67.93 |
| 2015-08-27 | -67.56 |
| 2015-08-26 | -69.10 |
| 2015-08-25 | -72.09 |
| 2015-08-24 | -70.92 |
| 2015-08-21 | -64.21 |
| 2015-08-20 | -63.76 |
| 2015-08-19 | -63.12 |
| 2015-08-18 | -63.67 |
| 2015-08-17 | -61.49 |
| 2015-08-14 | -60.68 |
| 2015-08-13 | -63.21 |
| 2015-08-12 | -64.85 |
| 2015-08-11 | -63.76 |
| 2015-08-10 | -63.94 |
| 2015-08-07 | -64.03 |
| 2015-08-06 | -63.76 |
| 2015-08-05 | -63.30 |
| 2015-08-04 | -63.49 |
| 2015-08-03 | -63.94 |
| 2015-07-31 | -63.76 |
| 2015-07-30 | -63.94 |
| 2015-07-29 | -62.94 |
| 2015-07-28 | -63.76 |
| 2015-07-27 | -62.40 |
| 2015-07-24 | -59.50 |
| 2015-07-23 | -59.41 |
| 2015-07-22 | -60.04 |
| 2015-07-21 | -59.77 |
| 2015-07-20 | -60.04 |
| 2015-07-17 | -60.22 |
| 2015-07-16 | -60.77 |
| 2015-07-15 | -62.22 |
| 2015-07-14 | -60.22 |
| 2015-07-13 | -59.77 |
| 2015-07-10 | -60.59 |
| 2015-07-09 | -60.59 |
| 2015-07-08 | -67.93 |
| 2015-07-07 | -66.57 |
| 2015-07-06 | -64.57 |
| 2015-07-03 | -57.14 |
| 2015-07-02 | -54.52 |
| 2015-06-30 | -52.52 |
| 2015-06-29 | -53.25 |
| 2015-06-26 | -50.26 |
| 2015-06-25 | -49.26 |
| 2015-06-24 | -48.36 |
| 2015-06-23 | -46.63 |
| 2015-06-22 | -48.99 |
| 2015-06-19 | -48.72 |
| 2015-06-18 | -48.36 |
| 2015-06-17 | -48.26 |
| 2015-06-16 | -49.26 |
| 2015-06-15 | -45.91 |
| 2015-06-12 | -46.09 |
| 2015-06-11 | -47.18 |
| 2015-06-10 | -47.00 |
| 2015-06-09 | -47.00 |
| 2015-06-08 | -45.37 |
| 2015-06-05 | -44.01 |
| 2015-06-04 | -41.74 |
| 2015-06-03 | -39.39 |
| 2015-06-02 | -39.29 |
| 2015-06-01 | -38.75 |
| 2015-05-29 | -37.48 |
| 2015-05-28 | -38.57 |
| 2015-05-27 | -36.03 |
| 2015-05-26 | -34.85 |
| 2015-05-22 | -34.85 |
| 2015-05-21 | -38.66 |
| 2015-05-20 | -35.67 |
| 2015-05-19 | -35.67 |
| 2015-05-18 | -33.41 |
| 2015-05-15 | -38.30 |
| 2015-05-14 | -39.11 |
| 2015-05-13 | -41.20 |
| 2015-05-12 | -42.10 |
| 2015-05-11 | -47.54 |
| 2015-05-08 | -48.63 |
| 2015-05-07 | -49.26 |
| 2015-05-06 | -46.63 |
| 2015-05-05 | -45.27 |
| 2015-05-04 | -43.82 |
| 2015-04-30 | -42.19 |
| 2015-04-29 | -41.49 |
| 2015-04-28 | -40.24 |
| 2015-04-27 | -40.06 |
| 2015-04-24 | -39.25 |
| 2015-04-23 | -34.93 |
| 2015-04-22 | -36.91 |
| 2015-04-21 | -36.46 |
| 2015-04-20 | -39.25 |
| 2015-04-17 | -37.45 |
| 2015-04-16 | -34.75 |
| 2015-04-15 | -34.57 |
| 2015-04-14 | -32.51 |
| 2015-04-13 | -32.60 |
| 2015-04-10 | -35.56 |
| 2015-04-09 | -33.41 |
| 2015-04-08 | -35.02 |
| 2015-04-02 | -40.87 |
| 2015-04-01 | -41.05 |
| 2015-03-31 | -44.01 |
| 2015-03-30 | -46.35 |
| 2015-03-27 | -51.38 |
| 2015-03-26 | -49.40 |
| 2015-03-25 | -45.09 |
| 2015-03-24 | -46.80 |
| 2015-03-23 | -47.88 |
| 2015-03-20 | -48.59 |
| 2015-03-19 | -50.93 |
| 2015-03-18 | -52.10 |
| 2015-03-17 | -54.17 |
| 2015-03-16 | -54.17 |
| 2015-03-13 | -55.33 |
| 2015-03-12 | -56.50 |
| 2015-03-11 | -56.23 |
| 2015-03-10 | -55.78 |
| 2015-03-09 | -58.66 |
| 2015-03-06 | -60.46 |
| 2015-03-05 | -60.37 |
| 2015-03-04 | -60.73 |
| 2015-03-03 | -61.27 |
| 2015-03-02 | -58.75 |
| 2015-02-27 | -58.66 |
| 2015-02-26 | -61.09 |
| 2015-02-25 | -59.83 |
| 2015-02-24 | -58.39 |
| 2015-02-23 | -61.00 |
| 2015-02-18 | -61.36 |
| 2015-02-17 | -61.54 |
| 2015-02-16 | -60.73 |
| 2015-02-13 | -61.18 |
| 2015-02-12 | -60.64 |
| 2015-02-11 | -63.33 |
| 2015-02-10 | -66.57 |
| 2015-02-09 | -67.20 |
| 2015-02-06 | -67.74 |
| 2015-02-05 | -68.37 |
| 2015-02-04 | -67.56 |
| 2015-02-03 | -68.55 |
| 2015-02-02 | -69.17 |
| 2015-01-30 | -69.44 |
| 2015-01-29 | -70.79 |
| 2015-01-28 | -70.43 |
| 2015-01-27 | -70.79 |
| 2015-01-26 | -71.33 |
| 2015-01-23 | -70.88 |
| 2015-01-22 | -70.25 |
| 2015-01-21 | -70.79 |
| 2015-01-20 | -71.33 |
| 2015-01-19 | -71.87 |
| 2015-01-16 | -71.51 |
| 2015-01-15 | -70.70 |
| 2015-01-14 | -70.07 |
| 2015-01-13 | -70.34 |
| 2015-01-12 | -70.25 |
| 2015-01-09 | -68.90 |
| 2015-01-08 | -68.82 |
| 2015-01-07 | -69.17 |
| 2015-01-06 | -69.71 |
| 2015-01-05 | -68.55 |
| 2015-01-02 | -67.20 |
| 2014-12-31 | -68.64 |
| 2014-12-30 | -69.08 |
| 2014-12-29 | -68.46 |
| 2014-12-24 | -67.65 |
| 2014-12-23 | -67.92 |
| 2014-12-22 | -67.92 |
| 2014-12-19 | -67.92 |
| 2014-12-18 | -68.19 |
| 2014-12-17 | -69.26 |
| 2014-12-16 | -68.28 |
| 2014-12-15 | -67.65 |
| 2014-12-12 | -68.73 |
| 2014-12-11 | -70.34 |
| 2014-12-10 | -70.52 |
| 2014-12-09 | -71.15 |
| 2014-12-08 | -69.80 |
| 2014-12-05 | -71.15 |
| 2014-12-04 | -71.15 |
| 2014-12-03 | -71.51 |
| 2014-12-02 | -71.15 |
| 2014-12-01 | -72.14 |
| 2014-11-28 | -73.40 |
| 2014-11-27 | -72.95 |
| 2014-11-26 | -72.95 |
| 2014-11-25 | -73.13 |
| 2014-11-24 | -73.31 |
| 2014-11-21 | -73.67 |
| 2014-11-20 | -73.49 |
| 2014-11-19 | -73.85 |
| 2014-11-18 | -74.30 |
| 2014-11-17 | -73.94 |
| 2014-11-14 | -73.58 |
| 2014-11-13 | -74.03 |
| 2014-11-12 | -74.39 |
| 2014-11-11 | -74.75 |
| 2014-11-10 | -74.21 |
| 2014-11-07 | -75.02 |
| 2014-11-06 | -75.20 |
| 2014-11-05 | -75.38 |
| 2014-11-04 | -75.38 |
| 2014-11-03 | -75.20 |
| 2014-10-31 | -75.47 |
| 2014-10-30 | -75.82 |
| 2014-10-29 | -75.65 |
| 2014-10-28 | -75.74 |
| 2014-10-27 | -75.74 |
| 2014-10-24 | -74.75 |
| 2014-10-23 | -76.45 |
| 2014-10-22 | -76.27 |
| 2014-10-21 | -76.72 |
| 2014-10-20 | -76.54 |
| 2014-10-17 | -76.45 |
| 2014-10-16 | -76.90 |
| 2014-10-15 | -75.91 |
| 2014-10-14 | -75.65 |
| 2014-10-13 | -75.38 |
| 2014-10-10 | -75.20 |
| 2014-10-09 | -75.11 |
| 2014-10-08 | -75.11 |
| 2014-10-07 | -74.84 |
| 2014-10-06 | -75.29 |
| 2014-10-03 | -75.29 |
| 2014-09-30 | -75.20 |
| 2014-09-29 | -74.12 |
| 2014-09-26 | -73.58 |
| 2014-09-25 | -73.58 |
| 2014-09-24 | -73.76 |
| 2014-09-23 | -73.67 |
| 2014-09-22 | -73.49 |
| 2014-09-19 | -73.22 |
| 2014-09-18 | -73.31 |
| 2014-09-17 | -73.67 |
| 2014-09-16 | -73.04 |
| 2014-09-15 | -72.95 |
| 2014-09-12 | -72.95 |
| 2014-09-11 | -72.68 |
| 2014-09-10 | -72.50 |
| 2014-09-08 | -72.05 |
| 2014-09-05 | -72.32 |
| 2014-09-04 | -72.32 |
| 2014-09-03 | -72.32 |
| 2014-09-02 | -72.32 |
| 2014-09-01 | -72.23 |
| 2014-08-29 | -73.31 |
| 2014-08-28 | -73.04 |
| 2014-08-27 | -72.68 |
| 2014-08-26 | -72.59 |
| 2014-08-25 | -72.68 |
| 2014-08-22 | -72.77 |
| 2014-08-21 | -72.41 |
| 2014-08-20 | -71.96 |
| 2014-08-19 | -72.05 |
| 2014-08-18 | -72.32 |
| 2014-08-15 | -72.14 |
| 2014-08-14 | -72.23 |
| 2014-08-13 | -73.13 |
| 2014-08-12 | -73.94 |
| 2014-08-11 | -73.85 |
| 2014-08-08 | -73.94 |
| 2014-08-07 | -73.94 |
| 2014-08-06 | -74.21 |
| 2014-08-05 | -73.94 |
| 2014-08-04 | -73.94 |
| 2014-08-01 | -74.57 |
| 2014-07-31 | -74.30 |
| 2014-07-30 | -74.21 |
| 2014-07-29 | -73.49 |
| 2014-07-28 | -73.58 |
| 2014-07-25 | -73.22 |
| 2014-07-24 | -73.31 |
| 2014-07-23 | -74.21 |
| 2014-07-22 | -74.57 |
| 2014-07-21 | -74.75 |
| 2014-07-18 | -74.30 |
| 2014-07-17 | -74.57 |
| 2014-07-16 | -74.21 |
| 2014-07-15 | -74.03 |
| 2014-07-14 | -74.30 |
| 2014-07-11 | -75.56 |
| 2014-07-10 | -75.29 |
| 2014-07-09 | -75.02 |
| 2014-07-08 | -74.48 |
| 2014-07-07 | -74.39 |
| 2014-07-04 | -74.39 |
| 2014-07-03 | -75.29 |
| 2014-07-02 | -75.65 |
| 2014-06-30 | -75.65 |
| 2014-06-27 | -75.29 |
| 2014-06-26 | -75.20 |
| 2014-06-25 | -76.36 |
| 2014-06-24 | -76.54 |
| 2014-06-23 | -76.63 |
| 2014-06-20 | -76.45 |
| 2014-06-19 | -76.54 |
| 2014-06-18 | -76.09 |
| 2014-06-17 | -75.91 |
| 2014-06-16 | -75.38 |
| 2014-06-13 | -75.38 |
| 2014-06-12 | -75.47 |
| 2014-06-11 | -75.11 |
| 2014-06-10 | -75.65 |
| 2014-06-09 | -76.54 |
| 2014-06-06 | -76.63 |
| 2014-06-05 | -77.26 |
| 2014-06-04 | -76.99 |
| 2014-06-03 | -76.63 |
| 2014-05-30 | -76.72 |
| 2014-05-29 | -76.63 |
| 2014-05-28 | -76.00 |
| 2014-05-27 | -76.00 |
| 2014-05-26 | -75.82 |
| 2014-05-23 | -75.47 |
| 2014-05-22 | -76.00 |
| 2014-05-21 | -76.63 |
| 2014-05-20 | -76.63 |
| 2014-05-19 | -76.72 |
| 2014-05-16 | -76.18 |
| 2014-05-15 | -76.18 |
| 2014-05-14 | -76.63 |
| 2014-05-13 | -77.08 |
| 2014-05-12 | -77.53 |
| 2014-05-09 | -77.08 |
| 2014-05-08 | -76.09 |
| 2014-05-07 | -76.18 |
| 2014-05-05 | -76.00 |
| 2014-05-02 | -76.27 |
| 2014-04-30 | -76.45 |
| 2014-04-29 | -75.82 |
| 2014-04-28 | -75.11 |
| 2014-04-25 | -74.12 |
| 2014-04-24 | -73.22 |
| 2014-04-23 | -73.04 |
| 2014-04-22 | -72.86 |
| 2014-04-17 | -72.50 |
| 2014-04-16 | -72.68 |
| 2014-04-15 | -72.32 |
| 2014-04-14 | -72.59 |
| 2014-04-11 | -72.32 |
| 2014-04-10 | -71.42 |
| 2014-04-09 | -71.24 |
| 2014-04-08 | -71.15 |
| 2014-04-07 | -70.43 |
| 2014-04-04 | -71.60 |
| 2014-04-03 | -72.32 |
| 2014-04-02 | -72.50 |
| 2014-04-01 | -73.04 |
| 2014-03-31 | -73.13 |
| 2014-03-28 | -73.94 |
| 2014-03-27 | -73.94 |
| 2014-03-26 | -73.76 |
| 2014-03-25 | -73.31 |
| 2014-03-24 | -72.77 |
| 2014-03-21 | -73.22 |
| 2014-03-20 | -73.76 |
| 2014-03-19 | -73.22 |
| 2014-03-18 | -74.21 |
| 2014-03-17 | -73.40 |
| 2014-03-14 | -73.49 |
| 2014-03-13 | -72.59 |
| 2014-03-12 | -72.59 |
| 2014-03-11 | -71.51 |
| 2014-03-10 | -70.97 |
| 2014-03-07 | -70.25 |
| 2014-03-06 | -70.79 |
| 2014-03-05 | -70.97 |
| 2014-03-04 | -71.15 |
| 2014-03-03 | -70.79 |
| 2014-02-28 | -70.43 |
| 2014-02-27 | -69.98 |
| 2014-02-26 | -70.34 |
| 2014-02-25 | -70.07 |
| 2014-02-24 | -69.44 |
| 2014-02-21 | -68.55 |
| 2014-02-20 | -67.92 |
| 2014-02-19 | -67.20 |
| 2014-02-18 | -67.47 |
| 2014-02-17 | -66.93 |
| 2014-02-14 | -66.84 |
| 2014-02-13 | -66.57 |
| 2014-02-12 | -66.39 |
| 2014-02-11 | -66.57 |
| 2014-02-10 | -66.12 |
| 2014-02-07 | -66.12 |
| 2014-02-06 | -65.94 |
| 2014-02-05 | -67.38 |
| 2014-02-04 | -68.37 |
| 2014-01-30 | -67.65 |
| 2014-01-29 | -68.19 |
| 2014-01-28 | -68.19 |
| 2014-01-27 | -67.38 |
| 2014-01-24 | -70.70 |
| 2014-01-23 | -70.61 |
| 2014-01-22 | -71.24 |
| 2014-01-21 | -71.42 |
| 2014-01-20 | -71.60 |
| 2014-01-17 | -70.88 |
| 2014-01-16 | -70.52 |
| 2014-01-15 | -70.70 |
| 2014-01-14 | -71.42 |
| 2014-01-13 | -69.44 |
| 2014-01-10 | -69.44 |
| 2014-01-09 | -69.17 |
| 2014-01-08 | -68.55 |
| 2014-01-07 | -69.08 |
| 2014-01-06 | -69.62 |
| 2014-01-03 | -68.46 |
| 2014-01-02 | -67.65 |
| 2013-12-31 | -67.65 |
| 2013-12-30 | -67.83 |
| 2013-12-27 | -67.92 |
| 2013-12-24 | -67.65 |
| 2013-12-23 | -68.01 |
| 2013-12-20 | -68.10 |
| 2013-12-19 | -67.47 |
| 2013-12-18 | -66.57 |
| 2013-12-17 | -66.84 |
| 2013-12-16 | -67.38 |
| 2013-12-13 | -66.57 |
| 2013-12-12 | -66.75 |
| 2013-12-11 | -66.39 |
| 2013-12-10 | -65.13 |
| 2013-12-09 | -65.13 |
| 2013-12-06 | -64.68 |
| 2013-12-05 | -65.94 |
| 2013-12-04 | -65.58 |
| 2013-12-03 | -65.49 |
| 2013-12-02 | -66.39 |
| 2013-11-29 | -67.11 |
| 2013-11-28 | -67.29 |
| 2013-11-27 | -66.75 |
| 2013-11-26 | -68.55 |
| 2013-11-25 | -69.98 |
| 2013-11-22 | -70.07 |
| 2013-11-21 | -70.07 |
| 2013-11-20 | -70.61 |
| 2013-11-19 | -70.07 |
| 2013-11-18 | -69.62 |
| 2013-11-15 | -69.53 |
| 2013-11-14 | -69.17 |
| 2013-11-13 | -69.98 |
| 2013-11-12 | -69.44 |
| 2013-11-11 | -68.90 |
| 2013-11-08 | -69.80 |
| 2013-11-07 | -68.99 |
| 2013-11-06 | -68.37 |
| 2013-11-05 | -67.74 |
| 2013-11-04 | -68.90 |
| 2013-11-01 | -69.53 |
| 2013-10-31 | -71.33 |
| 2013-10-30 | -71.24 |
| 2013-10-29 | -71.60 |
| 2013-10-28 | -70.34 |
| 2013-10-25 | -70.61 |
| 2013-10-24 | -69.44 |
| 2013-10-23 | -69.44 |
| 2013-10-22 | -69.26 |
| 2013-10-21 | -69.71 |
| 2013-10-18 | -69.35 |
| 2013-10-17 | -69.17 |
| 2013-10-16 | -69.35 |
| 2013-10-15 | -68.19 |
| 2013-10-11 | -67.38 |
| 2013-10-10 | -66.03 |
| 2013-10-09 | -65.58 |
| 2013-10-08 | -65.04 |
| 2013-10-07 | -65.76 |
| 2013-10-04 | -65.49 |
| 2013-10-03 | -65.94 |
| 2013-10-02 | -65.94 |
| 2013-09-30 | -66.84 |
| 2013-09-27 | -66.57 |
| 2013-09-26 | -66.75 |
| 2013-09-25 | -65.85 |
| 2013-09-24 | -64.95 |
| 2013-09-23 | -64.77 |
| 2013-09-19 | -64.41 |
| 2013-09-18 | -63.78 |
| 2013-09-17 | -63.87 |
| 2013-09-16 | -63.69 |
| 2013-09-13 | -63.78 |
| 2013-09-12 | -63.87 |
| 2013-09-11 | -62.79 |
| 2013-09-10 | -63.60 |
| 2013-09-09 | -63.87 |
| 2013-09-06 | -64.05 |
| 2013-09-05 | -63.33 |
| 2013-09-04 | -63.15 |
| 2013-09-03 | -66.39 |
| 2013-09-02 | -68.73 |
| 2013-08-30 | -68.82 |
| 2013-08-29 | -68.82 |
| 2013-08-28 | -68.37 |
| 2013-08-27 | -67.47 |
| 2013-08-26 | -66.93 |
| 2013-08-23 | -66.48 |
| 2013-08-22 | -66.75 |
| 2013-08-21 | -65.67 |
| 2013-08-20 | -64.77 |
| 2013-08-19 | -63.15 |
| 2013-08-16 | -63.06 |
| 2013-08-15 | -60.37 |
| 2013-08-13 | -60.01 |
| 2013-08-12 | -59.83 |
| 2013-08-09 | -59.56 |
| 2013-08-08 | -62.16 |
| 2013-08-07 | -62.16 |
| 2013-08-06 | -62.07 |
| 2013-08-05 | -62.07 |
| 2013-08-02 | -65.70 |
| 2013-08-01 | -66.08 |
| 2013-07-31 | -65.85 |
| 2013-07-30 | -65.54 |
| 2013-07-29 | -65.85 |
| 2013-07-26 | -65.31 |
| 2013-07-25 | -65.15 |
| 2013-07-24 | -64.53 |
| 2013-07-23 | -67.79 |
| 2013-07-22 | -67.79 |
| 2013-07-19 | -67.56 |
| 2013-07-18 | -69.42 |
| 2013-07-17 | -68.18 |
| 2013-07-16 | -67.71 |
| 2013-07-15 | -66.86 |
| 2013-07-12 | -67.95 |
| 2013-07-11 | -69.50 |
| 2013-07-10 | -70.74 |
| 2013-07-09 | -68.41 |
| 2013-07-08 | -67.95 |
| 2013-07-05 | -65.54 |
| 2013-07-04 | -66.32 |
| 2013-07-03 | -65.46 |
| 2013-07-02 | -65.23 |
| 2013-06-28 | -64.45 |
| 2013-06-27 | -63.60 |
| 2013-06-26 | -64.45 |
| 2013-06-25 | -65.39 |
| 2013-06-24 | -62.90 |
| 2013-06-21 | -61.27 |
| 2013-06-20 | -58.63 |
| 2013-06-19 | -55.06 |
| 2013-06-18 | -53.90 |
| 2013-06-17 | -53.28 |
| 2013-06-14 | -54.37 |
| 2013-06-13 | -53.12 |
| 2013-06-11 | -51.49 |
| 2013-06-10 | -51.42 |
| 2013-06-07 | -51.80 |
| 2013-06-06 | -52.27 |
| 2013-06-05 | -51.11 |
| 2013-06-04 | -50.56 |
| 2013-06-03 | -50.17 |
| 2013-05-31 | -49.40 |
| 2013-05-30 | -49.17 |
| 2013-05-29 | -50.56 |
| 2013-05-28 | -48.86 |
| 2013-05-27 | -51.96 |
| 2013-05-24 | -50.95 |
| 2013-05-23 | -51.88 |
| 2013-05-22 | -51.65 |
| 2013-05-21 | -52.11 |
| 2013-05-20 | -51.57 |
| 2013-05-16 | -50.72 |
| 2013-05-15 | -52.66 |
| 2013-05-14 | -52.74 |
| 2013-05-13 | -52.97 |
| 2013-05-10 | -52.35 |
| 2013-05-09 | -54.13 |
| 2013-05-08 | -52.43 |
| 2013-05-07 | -47.38 |
| 2013-05-06 | -47.15 |
| 2013-05-03 | -44.51 |
| 2013-05-02 | -44.97 |
| 2013-04-30 | -45.60 |
| 2013-04-29 | -50.87 |
| 2013-04-26 | -50.25 |
| 2013-04-25 | -51.34 |
| 2013-04-24 | -46.53 |
| 2013-04-23 | -47.83 |
| 2013-04-22 | -47.38 |
| 2013-04-19 | -47.75 |
| 2013-04-18 | -51.55 |
| 2013-04-17 | -51.55 |
| 2013-04-16 | -52.84 |
| 2013-04-15 | -52.92 |
| 2013-04-12 | -52.31 |
| 2013-04-11 | -53.22 |
| 2013-04-10 | -52.69 |
| 2013-04-09 | -52.92 |
| 2013-04-08 | -55.27 |
| 2013-04-05 | -57.63 |
| 2013-04-03 | -55.80 |
| 2013-04-02 | -54.29 |
| 2013-03-28 | -54.29 |
| 2013-03-27 | -53.68 |
| 2013-03-26 | -53.98 |
| 2013-03-25 | -53.83 |
| 2013-03-22 | -53.07 |
| 2013-03-21 | -53.45 |
| 2013-03-20 | -52.84 |
| 2013-03-19 | -53.83 |
| 2013-03-18 | -54.21 |
| 2013-03-15 | -52.92 |
| 2013-03-14 | -52.16 |
| 2013-03-13 | -53.37 |
| 2013-03-12 | -55.12 |
| 2013-03-11 | -53.45 |
| 2013-03-08 | -51.86 |
| 2013-03-07 | -51.78 |
| 2013-03-06 | -50.64 |
| 2013-03-05 | -51.32 |
| 2013-03-04 | -50.94 |
| 2013-03-01 | -51.78 |
| 2013-02-28 | -53.45 |
| 2013-02-27 | -55.27 |
| 2013-02-26 | -57.85 |
| 2013-02-25 | -57.17 |
| 2013-02-22 | -56.79 |
| 2013-02-21 | -54.97 |
| 2013-02-20 | -54.29 |
| 2013-02-19 | -54.67 |
| 2013-02-18 | -53.91 |
| 2013-02-15 | -52.92 |
| 2013-02-14 | -52.99 |
| 2013-02-08 | -53.53 |
| 2013-02-07 | -55.27 |
| 2013-02-06 | -55.04 |
| 2013-02-05 | -56.79 |
| 2013-02-04 | -56.41 |
| 2013-02-01 | -57.10 |
| 2013-01-31 | -58.31 |
| 2013-01-30 | -58.31 |
| 2013-01-29 | -59.37 |
| 2013-01-28 | -58.99 |
| 2013-01-25 | -58.23 |
| 2013-01-24 | -57.32 |
| 2013-01-23 | -59.37 |
| 2013-01-22 | -58.61 |
| 2013-01-21 | -61.27 |
| 2013-01-18 | -61.80 |
| 2013-01-17 | -63.55 |
| 2013-01-16 | -64.08 |
| 2013-01-15 | -64.01 |
| 2013-01-14 | -64.01 |
| 2013-01-11 | -63.85 |
| 2013-01-10 | -62.87 |
| 2013-01-09 | -64.54 |
| 2013-01-08 | -63.55 |
| 2013-01-07 | -63.25 |
| 2013-01-04 | -64.76 |
| 2013-01-03 | -65.22 |
| 2013-01-02 | -66.44 |
| 2012-12-31 | -67.19 |
| 2012-12-28 | -67.12 |
| 2012-12-27 | -66.66 |
| 2012-12-24 | -66.82 |
| 2012-12-21 | -66.97 |
| 2012-12-20 | -66.13 |
| 2012-12-19 | -65.68 |
| 2012-12-18 | -66.06 |
| 2012-12-17 | -66.44 |
| 2012-12-14 | -65.83 |
| 2012-12-13 | -66.59 |
| 2012-12-12 | -65.30 |
| 2012-12-11 | -65.83 |
| 2012-12-10 | -65.22 |
| 2012-12-07 | -65.22 |
| 2012-12-06 | -66.06 |
| 2012-12-05 | -66.36 |
| 2012-12-04 | -67.65 |
| 2012-12-03 | -68.11 |
| 2012-11-30 | -67.65 |
| 2012-11-29 | -67.80 |
| 2012-11-28 | -66.28 |
| 2012-11-27 | -65.75 |
| 2012-11-26 | -66.59 |
| 2012-11-23 | -65.98 |
| 2012-11-22 | -65.37 |
| 2012-11-21 | -65.45 |
| 2012-11-20 | -64.84 |
| 2012-11-19 | -64.54 |
| 2012-11-16 | -64.69 |
| 2012-11-15 | -64.23 |
| 2012-11-14 | -64.84 |
| 2012-11-13 | -67.35 |
| 2012-11-12 | -66.28 |
| 2012-11-09 | -65.83 |
| 2012-11-08 | -66.59 |
| 2012-11-07 | -66.59 |
| 2012-11-06 | -66.82 |
| 2012-11-05 | -66.44 |
| 2012-11-02 | -66.82 |
| 2012-11-01 | -66.59 |
| 2012-10-31 | -67.27 |
| 2012-10-30 | -69.09 |
| 2012-10-29 | -67.65 |
| 2012-10-26 | -67.65 |
| 2012-10-25 | -66.44 |
| 2012-10-24 | -65.90 |
| 2012-10-22 | -66.21 |
| 2012-10-19 | -66.28 |
| 2012-10-18 | -65.75 |
| 2012-10-17 | -66.44 |
| 2012-10-16 | -65.83 |
| 2012-10-15 | -66.51 |
| 2012-10-12 | -65.98 |
| 2012-10-11 | -66.28 |
| 2012-10-10 | -68.11 |
| 2012-10-09 | -67.80 |
| 2012-10-08 | -68.33 |
| 2012-10-05 | -67.65 |
| 2012-10-04 | -68.18 |
| 2012-10-03 | -68.71 |
| 2012-09-28 | -68.18 |
| 2012-09-27 | -68.49 |
| 2012-09-26 | -68.41 |
| 2012-09-25 | -67.73 |
| 2012-09-24 | -67.65 |
| 2012-09-21 | -68.03 |
| 2012-09-20 | -68.41 |
| 2012-09-19 | -67.88 |
| 2012-09-18 | -68.41 |
| 2012-09-17 | -69.70 |
| 2012-09-14 | -70.76 |
| 2012-09-13 | -71.45 |
| 2012-09-12 | -71.37 |
| 2012-09-11 | -71.83 |
| 2012-09-10 | -71.90 |
| 2012-09-07 | -71.30 |
| 2012-09-06 | -72.13 |
| 2012-09-05 | -72.21 |
| 2012-09-04 | -71.30 |
| 2012-09-03 | -71.37 |
| 2012-08-31 | -73.35 |
| 2012-08-30 | -73.35 |
| 2012-08-29 | -72.89 |
| 2012-08-28 | -72.36 |
| 2012-08-27 | -72.28 |
| 2012-08-24 | -71.69 |
| 2012-08-23 | -71.40 |
| 2012-08-22 | -73.98 |
| 2012-08-21 | -74.87 |
| 2012-08-20 | -74.87 |
| 2012-08-17 | -75.09 |
| 2012-08-16 | -75.24 |
| 2012-08-15 | -74.94 |
| 2012-08-14 | -74.72 |
| 2012-08-13 | -74.50 |
| 2012-08-10 | -73.10 |
| 2012-08-09 | -74.06 |
| 2012-08-08 | -74.28 |
| 2012-08-07 | -75.53 |
| 2012-08-06 | -76.79 |
| 2012-08-03 | -78.12 |
| 2012-08-02 | -78.49 |
| 2012-08-01 | -78.64 |
| 2012-07-31 | -79.97 |
| 2012-07-30 | -79.08 |
| 2012-07-27 | -80.34 |
| 2012-07-26 | -79.53 |
| 2012-07-25 | -78.27 |
| 2012-07-24 | -75.83 |
| 2012-07-23 | -76.13 |
| 2012-07-20 | -75.09 |
| 2012-07-19 | -75.31 |
| 2012-07-18 | -75.83 |
| 2012-07-17 | -75.68 |
| 2012-07-16 | -75.31 |
| 2012-07-13 | -74.94 |
| 2012-07-12 | -72.36 |
| 2012-07-11 | -71.84 |
| 2012-07-10 | -71.91 |
| 2012-07-09 | -71.03 |
| 2012-07-06 | -72.06 |
| 2012-07-05 | -69.62 |
| 2012-07-04 | -68.88 |
| 2012-07-03 | -68.81 |
| 2012-06-29 | -69.25 |
| 2012-06-28 | -69.55 |
| 2012-06-27 | -69.70 |
| 2012-06-26 | -69.18 |
| 2012-06-25 | -68.96 |
| 2012-06-22 | -69.40 |
| 2012-06-21 | -69.18 |
| 2012-06-20 | -66.96 |
| 2012-06-19 | -67.48 |
| 2012-06-18 | -66.59 |
| 2012-06-15 | -67.03 |
| 2012-06-14 | -66.59 |
| 2012-06-13 | -65.56 |
| 2012-06-12 | -65.85 |
| 2012-06-11 | -65.41 |
| 2012-06-08 | -66.37 |
| 2012-06-07 | -66.30 |
| 2012-06-06 | -67.48 |
| 2012-06-05 | -68.07 |
| 2012-06-04 | -68.00 |
| 2012-06-01 | -66.22 |
| 2012-05-31 | -65.85 |
| 2012-05-30 | -65.26 |
| 2012-05-29 | -64.82 |
| 2012-05-28 | -66.81 |
| 2012-05-25 | -66.59 |
| 2012-05-24 | -66.59 |
| 2012-05-23 | -66.15 |
| 2012-05-22 | -66.74 |
| 2012-05-21 | -67.48 |
| 2012-05-18 | -69.10 |
| 2012-05-17 | -68.96 |
| 2012-05-16 | -67.48 |
| 2012-05-15 | -66.37 |
| 2012-05-14 | -66.81 |
| 2012-05-11 | -67.26 |
| 2012-05-10 | -67.18 |
| 2012-05-09 | -66.59 |
| 2012-05-08 | -66.31 |
| 2012-05-07 | -66.81 |
| 2012-05-04 | -66.52 |
| 2012-05-03 | -67.16 |
| 2012-05-02 | -68.23 |
| 2012-04-30 | -68.52 |
| 2012-04-27 | -67.95 |
| 2012-04-26 | -68.59 |
| 2012-04-25 | -68.73 |
| 2012-04-24 | -68.80 |
| 2012-04-23 | -68.52 |
| 2012-04-20 | -68.16 |
| 2012-04-19 | -68.45 |
| 2012-04-18 | -66.73 |
| 2012-04-17 | -67.59 |
| 2012-04-16 | -69.30 |
| 2012-04-13 | -70.16 |
| 2012-04-12 | -70.45 |
| 2012-04-11 | -71.45 |
| 2012-04-10 | -71.30 |
| 2012-04-05 | -71.30 |
| 2012-04-03 | -71.73 |
| 2012-04-02 | -71.59 |
| 2012-03-30 | -71.73 |
| 2012-03-29 | -72.23 |
| 2012-03-28 | -70.80 |
| 2012-03-27 | -70.09 |
| 2012-03-26 | -70.37 |
| 2012-03-23 | -71.02 |
| 2012-03-22 | -70.30 |
| 2012-03-21 | -71.23 |
| 2012-03-20 | -70.73 |
| 2012-03-19 | -70.80 |
| 2012-03-16 | -69.38 |
| 2012-03-15 | -69.59 |
| 2012-03-14 | -69.88 |
| 2012-03-13 | -70.80 |
| 2012-03-12 | -70.95 |
| 2012-03-09 | -73.44 |
| 2012-03-08 | -73.87 |
| 2012-03-07 | -74.94 |
| 2012-03-06 | -75.23 |
| 2012-03-05 | -74.09 |
| 2012-03-02 | -74.02 |
| 2012-03-01 | -75.01 |
| 2012-02-29 | -73.87 |
| 2012-02-28 | -74.44 |
| 2012-02-27 | -75.01 |
| 2012-02-24 | -75.09 |
| 2012-02-23 | -75.01 |
| 2012-02-22 | -75.23 |
| 2012-02-21 | -76.23 |
| 2012-02-20 | -76.16 |
| 2012-02-17 | -76.37 |
| 2012-02-16 | -76.80 |
| 2012-02-15 | -76.59 |
| 2012-02-14 | -76.80 |
| 2012-02-13 | -77.16 |
| 2012-02-10 | -76.59 |
| 2012-02-09 | -77.01 |
| 2012-02-08 | -77.73 |
| 2012-02-07 | -79.01 |
| 2012-02-06 | -78.94 |
| 2012-02-03 | -79.30 |
| 2012-02-02 | -79.44 |
| 2012-02-01 | -80.23 |
| 2012-01-31 | -79.73 |
| 2012-01-30 | -79.73 |
| 2012-01-27 | -79.37 |
| 2012-01-26 | -79.16 |
| 2012-01-20 | -80.01 |
| 2012-01-19 | -79.44 |
| 2012-01-18 | -81.51 |
| 2012-01-17 | -81.08 |
| 2012-01-16 | -81.58 |
| 2012-01-13 | -81.01 |
| 2012-01-12 | -81.37 |
| 2012-01-11 | -81.01 |
| 2012-01-10 | -81.01 |
| 2012-01-09 | -81.15 |
| 2012-01-06 | -81.58 |
| 2012-01-05 | -81.37 |
| 2012-01-04 | -81.94 |
| 2012-01-03 | -81.87 |
| 2011-12-30 | -82.30 |
| 2011-12-29 | -82.87 |
| 2011-12-28 | -82.72 |
| 2011-12-23 | -82.72 |
| 2011-12-22 | -83.15 |
| 2011-12-21 | -82.87 |
| 2011-12-20 | -82.94 |
| 2011-12-19 | -83.01 |
| 2011-12-16 | -82.87 |
| 2011-12-15 | -82.87 |
| 2011-12-14 | -82.80 |
| 2011-12-13 | -82.37 |
| 2011-12-12 | -82.87 |
| 2011-12-09 | -82.94 |
| 2011-12-08 | -82.72 |
| 2011-12-07 | -82.80 |
| 2011-12-06 | -82.80 |
| 2011-12-05 | -82.44 |
| 2011-12-02 | -82.30 |
| 2011-12-01 | -82.30 |
| 2011-11-30 | -82.80 |
| 2011-11-29 | -83.08 |
| 2011-11-28 | -82.94 |
| 2011-11-25 | -83.37 |
| 2011-11-24 | -83.01 |
| 2011-11-23 | -83.01 |
| 2011-11-22 | -82.65 |
| 2011-11-21 | -83.08 |
| 2011-11-18 | -82.51 |
| 2011-11-17 | -82.65 |
| 2011-11-16 | -82.44 |
| 2011-11-15 | -82.51 |
| 2011-11-14 | -82.72 |
| 2011-11-11 | -83.01 |
| 2011-11-10 | -83.58 |
| 2011-11-09 | -82.51 |
| 2011-11-08 | -82.44 |
| 2011-11-07 | -82.37 |
| 2011-11-04 | -82.44 |
| 2011-11-03 | -82.44 |
| 2011-11-02 | -82.51 |
| 2011-11-01 | -83.15 |
| 2011-10-31 | -82.65 |
| 2011-10-28 | -82.15 |
| 2011-10-27 | -81.65 |
| 2011-10-26 | -83.22 |
| 2011-10-25 | -83.51 |
| 2011-10-24 | -84.15 |
| 2011-10-21 | -84.87 |
| 2011-10-20 | -85.72 |
| 2011-10-19 | -85.15 |
| 2011-10-18 | -85.22 |
| 2011-10-17 | -83.87 |
| 2011-10-14 | -84.30 |
| 2011-10-13 | -83.72 |
| 2011-10-12 | -84.87 |
| 2011-10-11 | -85.58 |
| 2011-10-10 | -86.65 |
| 2011-10-07 | -86.94 |
| 2011-10-06 | -87.36 |
| 2011-10-04 | -88.01 |
| 2011-10-03 | -87.01 |
| 2011-09-30 | -84.87 |
| 2011-09-28 | -83.80 |
| 2011-09-27 | -83.87 |
| 2011-09-26 | -83.87 |
| 2011-09-23 | -83.58 |
| 2011-09-22 | -83.65 |
| 2011-09-21 | -82.87 |
| 2011-09-20 | -82.44 |
| 2011-09-19 | -83.22 |
| 2011-09-16 | -81.44 |
| 2011-09-15 | -81.08 |
| 2011-09-14 | -80.58 |
| 2011-09-12 | -79.37 |
| 2011-09-09 | -78.94 |
| 2011-09-08 | -78.80 |
| 2011-09-07 | -78.73 |
| 2011-09-06 | -78.66 |
| 2011-09-05 | -78.66 |
| 2011-09-02 | -78.30 |
| 2011-09-01 | -78.23 |
| 2011-08-31 | -78.30 |
| 2011-08-30 | -78.51 |
| 2011-08-29 | -78.94 |
| 2011-08-26 | -79.08 |
| 2011-08-25 | -79.23 |
| 2011-08-24 | -79.51 |
| 2011-08-23 | -79.08 |
| 2011-08-22 | -79.16 |
| 2011-08-19 | -79.01 |
| 2011-08-18 | -78.44 |
| 2011-08-17 | -78.80 |
| 2011-08-16 | -78.73 |
| 2011-08-15 | -78.94 |
| 2011-08-12 | -79.58 |
| 2011-08-11 | -80.23 |
| 2011-08-10 | -80.65 |
| 2011-08-09 | -81.08 |
| 2011-08-08 | -80.37 |
| 2011-08-05 | -80.01 |
| 2011-08-04 | -78.44 |
| 2011-08-03 | -78.23 |
| 2011-08-02 | -77.44 |
| 2011-08-01 | -76.51 |
| 2011-07-29 | -76.66 |
| 2011-07-28 | -76.37 |
| 2011-07-27 | -76.37 |
| 2011-07-26 | -76.73 |
| 2011-07-25 | -76.87 |
| 2011-07-22 | -76.73 |
| 2011-07-21 | -76.66 |
| 2011-07-20 | -76.66 |
| 2011-07-19 | -77.73 |
| 2011-07-18 | -77.09 |
| 2011-07-15 | -77.44 |
| 2011-07-14 | -76.87 |
| 2011-07-13 | -76.87 |
| 2011-07-12 | -77.01 |
| 2011-07-11 | -76.01 |
| 2011-07-08 | -75.66 |
| 2011-07-07 | -76.09 |
| 2011-07-06 | -77.30 |
| 2011-07-05 | -77.37 |
| 2011-07-04 | -77.73 |
| 2011-06-30 | -77.94 |
| 2011-06-29 | -78.58 |
| 2011-06-28 | -78.37 |
| 2011-06-27 | -78.87 |
| 2011-06-24 | -78.66 |
| 2011-06-23 | -79.01 |
| 2011-06-22 | -79.16 |
| 2011-06-21 | -79.58 |
| 2011-06-20 | -79.16 |
| 2011-06-17 | -79.16 |
| 2011-06-16 | -78.94 |
| 2011-06-15 | -78.37 |
| 2011-06-14 | -78.44 |
| 2011-06-13 | -79.16 |
| 2011-06-10 | -79.01 |
| 2011-06-09 | -78.94 |
| 2011-06-08 | -78.80 |
| 2011-06-07 | -78.51 |
| 2011-06-03 | -78.80 |
| 2011-06-02 | -78.66 |
| 2011-06-01 | -78.66 |
| 2011-05-31 | -78.30 |
| 2011-05-30 | -78.44 |
| 2011-05-27 | -78.94 |
| 2011-05-26 | -79.44 |
| 2011-05-25 | -79.73 |
| 2011-05-24 | -80.15 |
| 2011-05-23 | -79.51 |
| 2011-05-20 | -79.01 |
| 2011-05-19 | -78.80 |
| 2011-05-18 | -78.80 |
| 2011-05-17 | -78.37 |
| 2011-05-16 | -78.08 |
| 2011-05-13 | -77.94 |
| 2011-05-12 | -78.30 |
| 2011-05-11 | -77.16 |
| 2011-05-09 | -77.23 |
| 2011-05-06 | -77.37 |
| 2011-05-05 | -77.58 |
| 2011-05-04 | -77.80 |
| 2011-05-03 | -77.44 |
| 2011-04-29 | -77.66 |
| 2011-04-28 | -77.87 |
| 2011-04-27 | -77.44 |
| 2011-04-26 | -76.94 |
| 2011-04-21 | -77.37 |
| 2011-04-20 | -77.58 |
| 2011-04-19 | -77.87 |
| 2011-04-18 | -77.58 |
| 2011-04-15 | -77.73 |
| 2011-04-14 | -79.73 |
| 2011-04-13 | -82.37 |
| 2011-04-12 | -82.80 |
| 2011-04-11 | -82.51 |
| 2011-04-08 | -82.65 |
| 2011-04-07 | -82.72 |
| 2011-04-06 | -82.87 |
| 2011-04-04 | -83.80 |
| 2011-04-01 | -84.01 |
| 2011-03-31 | -83.87 |
| 2011-03-30 | -83.94 |
| 2011-03-29 | -83.87 |
| 2011-03-28 | -83.72 |
| 2011-03-25 | -83.15 |
| 2011-03-24 | -83.08 |
| 2011-03-23 | -82.87 |
| 2011-03-22 | -83.37 |
| 2011-03-21 | -83.30 |
| 2011-03-18 | -83.37 |
| 2011-03-17 | -83.51 |
| 2011-03-16 | -83.44 |
| 2011-03-15 | -82.87 |
| 2011-03-14 | -80.58 |
| 2011-03-11 | -80.58 |
| 2011-03-10 | -80.37 |
| 2011-03-09 | -80.23 |
| 2011-03-08 | -80.08 |
| 2011-03-07 | -79.94 |
| 2011-03-04 | -80.37 |
| 2011-03-03 | -80.73 |
| 2011-03-02 | -80.94 |
| 2011-03-01 | -80.44 |
| 2011-02-28 | -81.08 |
| 2011-02-25 | -80.15 |
| 2011-02-24 | -80.23 |
| 2011-02-23 | -79.44 |
| 2011-02-22 | -79.37 |
| 2011-02-21 | -78.51 |
| 2011-02-18 | -79.08 |
| 2011-02-17 | -79.44 |
| 2011-02-16 | -78.66 |
| 2011-02-15 | -78.58 |
| 2011-02-14 | -78.16 |
| 2011-02-11 | -78.58 |
| 2011-02-10 | -78.37 |
| 2011-02-09 | -78.08 |
| 2011-02-08 | -77.58 |
| 2011-02-07 | -77.80 |
| 2011-02-02 | -77.73 |
| 2011-02-01 | -77.73 |
| 2011-01-31 | -78.01 |
| 2011-01-28 | -77.66 |
| 2011-01-27 | -77.94 |
| 2011-01-26 | -77.87 |
| 2011-01-25 | -77.44 |
| 2011-01-24 | -77.58 |
| 2011-01-21 | -77.23 |
| 2011-01-20 | -77.51 |
| 2011-01-19 | -76.87 |
| 2011-01-18 | -76.51 |
| 2011-01-17 | -78.08 |
| 2011-01-14 | -77.44 |
| 2011-01-13 | -77.80 |
| 2011-01-12 | -77.37 |
| 2011-01-11 | -77.23 |
| 2011-01-10 | -76.94 |
| 2011-01-07 | -76.66 |
| 2011-01-06 | -76.23 |
| 2011-01-05 | -77.58 |
| 2011-01-04 | -77.80 |
| 2011-01-03 | -77.87 |
| 2010-12-31 | -77.94 |
| 2010-12-30 | -78.16 |
| 2010-12-29 | -78.23 |
| 2010-12-28 | -78.37 |
| 2010-12-24 | -77.66 |
| 2010-12-23 | -77.87 |
| 2010-12-22 | -77.80 |
| 2010-12-21 | -77.80 |
| 2010-12-20 | -78.44 |
| 2010-12-17 | -77.66 |
| 2010-12-16 | -78.01 |
| 2010-12-15 | -77.80 |
| 2010-12-14 | -77.80 |
| 2010-12-13 | -77.37 |
| 2010-12-10 | -76.73 |
| 2010-12-09 | -77.01 |
| 2010-12-08 | -77.66 |
| 2010-12-07 | -76.66 |
| 2010-12-06 | -77.01 |
| 2010-12-03 | -77.44 |
| 2010-12-02 | -77.44 |
| 2010-12-01 | -78.01 |
| 2010-11-30 | -77.80 |
| 2010-11-29 | -78.37 |
| 2010-11-26 | -78.44 |
| 2010-11-25 | -78.23 |
| 2010-11-24 | -78.23 |
| 2010-11-23 | -78.44 |
| 2010-11-22 | -77.66 |
| 2010-11-19 | -77.44 |
| 2010-11-18 | -77.66 |
| 2010-11-17 | -78.16 |
| 2010-11-16 | -77.73 |
| 2010-11-15 | -77.44 |
| 2010-11-12 | -77.01 |
| 2010-11-11 | -75.80 |
| 2010-11-10 | -75.30 |
| 2010-11-09 | -75.37 |
| 2010-11-08 | -74.30 |
| 2010-11-05 | -74.30 |
| 2010-11-04 | -76.01 |
| 2010-11-03 | -76.44 |
| 2010-11-02 | -76.87 |
| 2010-11-01 | -76.80 |
| 2010-10-29 | -76.94 |
| 2010-10-28 | -77.73 |
| 2010-10-27 | -77.01 |
| 2010-10-26 | -76.94 |
| 2010-10-25 | -77.23 |
| 2010-10-22 | -76.09 |
| 2010-10-21 | -76.44 |
| 2010-10-20 | -76.16 |
| 2010-10-19 | -75.66 |
| 2010-10-18 | -76.80 |
| 2010-10-15 | -75.87 |
| 2010-10-14 | -75.37 |
| 2010-10-13 | -75.51 |
| 2010-10-12 | -75.73 |
| 2010-10-11 | -75.51 |
| 2010-10-08 | -74.94 |
| 2010-10-07 | -74.52 |
| 2010-10-06 | -75.30 |
| 2010-10-05 | -75.09 |
| 2010-10-04 | -74.30 |
| 2010-09-30 | -74.16 |
| 2010-09-29 | -75.01 |
| 2010-09-28 | -76.01 |
| 2010-09-27 | -76.94 |
| 2010-09-24 | -78.30 |
| 2010-09-22 | -78.08 |
| 2010-09-21 | -78.37 |
| 2010-09-20 | -77.94 |
| 2010-09-17 | -79.01 |
| 2010-09-16 | -80.01 |
| 2010-09-15 | -79.30 |
| 2010-09-14 | -78.73 |
| 2010-09-13 | -78.01 |
| 2010-09-10 | -78.37 |
| 2010-09-09 | -78.01 |
| 2010-09-08 | -77.87 |
| 2010-09-07 | -78.23 |
| 2010-09-06 | -81.73 |
| 2010-09-03 | -82.51 |
| 2010-09-02 | -82.44 |
| 2010-09-01 | -82.44 |
| 2010-08-31 | -82.94 |
| 2010-08-30 | -82.15 |
| 2010-08-27 | -82.22 |
| 2010-08-26 | -78.87 |
| 2010-08-25 | -78.23 |
| 2010-08-24 | -77.44 |
| 2010-08-23 | -77.01 |
| 2010-08-20 | -76.51 |
| 2010-08-19 | -76.44 |
| 2010-08-18 | -77.16 |
| 2010-08-17 | -76.87 |
| 2010-08-16 | -76.30 |
| 2010-08-13 | -75.73 |
| 2010-08-12 | -75.51 |
| 2010-08-11 | -75.30 |
| 2010-08-10 | -74.44 |
| 2010-08-09 | -73.44 |
| 2010-08-06 | -73.66 |
| 2010-08-05 | -73.52 |
| 2010-08-04 | -73.94 |
| 2010-08-03 | -73.44 |
| 2010-08-02 | -74.37 |
| 2010-07-30 | -75.23 |
| 2010-07-29 | -75.51 |
| 2010-07-28 | -75.87 |
| 2010-07-27 | -76.23 |
| 2010-07-26 | -76.01 |
| 2010-07-23 | -75.37 |
| 2010-07-22 | -75.44 |
| 2010-07-21 | -76.44 |
| 2010-07-20 | -76.51 |
| 2010-07-19 | -76.01 |
| 2010-07-16 | -77.58 |
| 2010-07-15 | -75.16 |
| 2010-07-14 | -70.52 |
| 2010-07-13 | -70.37 |
| 2010-07-12 | -69.23 |
| 2010-07-09 | -69.30 |
| 2010-07-08 | -70.45 |
| 2010-07-07 | -71.52 |
| 2010-07-06 | -70.87 |
| 2010-07-05 | -71.95 |
| 2010-07-02 | -71.59 |
| 2010-06-30 | -69.95 |
| 2010-06-29 | -69.45 |
| 2010-06-28 | -66.45 |
| 2010-06-25 | -65.02 |
| 2010-06-24 | -63.66 |
| 2010-06-23 | -63.74 |
| 2010-06-22 | -63.16 |
| 2010-06-21 | -62.45 |
| 2010-06-18 | -63.95 |
| 2010-06-17 | -61.95 |
| 2010-06-15 | -62.31 |
| 2010-06-14 | -61.59 |
| 2010-06-11 | -61.81 |
| 2010-06-10 | -61.24 |
| 2010-06-09 | -60.52 |
| 2010-06-08 | -60.38 |
| 2010-06-07 | -57.67 |
| 2010-06-04 | -59.95 |
| 2010-06-03 | -62.67 |
| 2010-06-02 | -64.66 |
| 2010-06-01 | -64.45 |
| 2010-05-31 | -62.81 |
| 2010-05-28 | -62.24 |
| 2010-05-27 | -63.66 |
| 2010-05-26 | -66.16 |
| 2010-05-25 | -66.31 |
| 2010-05-24 | -63.45 |
| 2010-05-20 | -65.73 |
| 2010-05-19 | -65.59 |
| 2010-05-18 | -65.24 |
| 2010-05-17 | -63.38 |
| 2010-05-14 | -59.67 |
| 2010-05-13 | -59.52 |
| 2010-05-12 | -59.45 |
| 2010-05-11 | -57.31 |
| 2010-05-10 | -58.67 |
| 2010-05-07 | -60.95 |
| 2010-05-06 | -57.60 |
| 2010-05-05 | -55.10 |
| 2010-05-04 | -54.46 |
| 2010-05-03 | -55.96 |
| 2010-04-30 | -56.17 |
| 2010-04-29 | -56.38 |
| 2010-04-28 | -52.45 |
| 2010-04-27 | -52.73 |
| 2010-04-26 | -49.79 |
| 2010-04-23 | -50.70 |
| 2010-04-22 | -47.90 |
| 2010-04-21 | -46.78 |
| 2010-04-20 | -47.13 |
| 2010-04-19 | -45.31 |
| 2010-04-16 | -43.91 |
| 2010-04-15 | -43.84 |
| 2010-04-14 | -42.58 |
| 2010-04-13 | -41.88 |
| 2010-04-12 | -43.00 |
| 2010-04-09 | -41.53 |
| 2010-04-08 | -40.90 |
| 2010-04-07 | -39.99 |
| 2010-04-01 | -40.55 |
| 2010-03-31 | -43.63 |
| 2010-03-30 | -43.84 |
| 2010-03-29 | -45.10 |
| 2010-03-26 | -43.35 |
| 2010-03-25 | -43.91 |
| 2010-03-24 | -45.31 |
| 2010-03-23 | -44.54 |
| 2010-03-22 | -43.42 |
| 2010-03-19 | -42.51 |
| 2010-03-18 | -41.53 |
| 2010-03-17 | -45.52 |
| 2010-03-16 | -46.78 |
| 2010-03-15 | -46.08 |
| 2010-03-12 | -45.03 |
| 2010-03-11 | -43.91 |
| 2010-03-10 | -41.25 |
| 2010-03-09 | -40.55 |
| 2010-03-08 | -43.28 |
| 2010-03-05 | -44.33 |
| 2010-03-04 | -46.50 |
| 2010-03-03 | -45.17 |
| 2010-03-02 | -44.05 |
| 2010-03-01 | -45.03 |
| 2010-02-26 | -44.68 |
| 2010-02-25 | -44.68 |
| 2010-02-24 | -44.68 |
| 2010-02-23 | -44.68 |
| 2010-02-22 | -43.28 |
| 2010-02-19 | -45.31 |
| 2010-02-18 | -43.14 |
| 2010-02-17 | -46.43 |
| 2010-02-12 | -49.02 |
| 2010-02-11 | -51.61 |
| 2010-02-10 | -57.64 |
| 2010-02-09 | -57.36 |
| 2010-02-08 | -57.43 |
| 2010-02-05 | -55.11 |
| 2010-02-04 | -51.89 |
| 2010-02-03 | -50.63 |
| 2010-02-02 | -54.48 |
| 2010-02-01 | -55.18 |
| 2010-01-29 | -56.10 |
| 2010-01-28 | -57.50 |
| 2010-01-27 | -59.74 |
| 2010-01-26 | -56.66 |
| 2010-01-25 | -50.07 |
| 2010-01-22 | -46.92 |
| 2010-01-21 | -44.19 |
| 2010-01-20 | -42.65 |
| 2010-01-19 | -44.26 |
| 2010-01-18 | -42.58 |
| 2010-01-15 | -41.18 |
| 2010-01-14 | -41.53 |
| 2010-01-13 | -44.33 |
| 2010-01-12 | -42.23 |
| 2010-01-11 | -41.74 |
| 2010-01-08 | -40.69 |
| 2010-01-07 | -40.41 |
| 2010-01-06 | -36.28 |
| 2010-01-05 | -37.47 |
| 2010-01-04 | -39.85 |
| 2009-12-31 | -40.55 |
| 2009-12-30 | -40.62 |
| 2009-12-29 | -40.06 |
| 2009-12-28 | -40.20 |
| 2009-12-24 | -41.88 |
| 2009-12-23 | -43.07 |
| 2009-12-22 | -44.05 |
| 2009-12-21 | -48.81 |
| 2009-12-18 | -48.39 |
| 2009-12-17 | -46.85 |
| 2009-12-16 | -43.91 |
| 2009-12-15 | -41.88 |
| 2009-12-14 | -41.04 |
| 2009-12-11 | -41.67 |
| 2009-12-10 | -41.04 |
| 2009-12-09 | -41.88 |
| 2009-12-08 | -39.43 |
| 2009-12-07 | -43.84 |
| 2009-12-04 | -42.37 |
| 2009-12-03 | -41.74 |
| 2009-12-02 | -45.38 |
| 2009-12-01 | -44.61 |
| 2009-11-30 | -48.60 |
| 2009-11-27 | -51.47 |
| 2009-11-26 | -48.25 |
| 2009-11-25 | -47.55 |
| 2009-11-24 | -47.48 |
| 2009-11-23 | -52.17 |
| 2009-11-20 | -54.20 |
| 2009-11-19 | -52.24 |
| 2009-11-18 | -50.91 |
| 2009-11-17 | -49.65 |
| 2009-11-16 | -48.18 |
| 2009-11-13 | -47.69 |
| 2009-11-12 | -49.37 |
| 2009-11-11 | -51.75 |
| 2009-11-10 | -49.65 |
| 2009-11-09 | -47.76 |
| 2009-11-06 | -47.76 |
| 2009-11-05 | -51.05 |
| 2009-11-04 | -56.17 |
| 2009-11-03 | -55.88 |
| 2009-11-02 | -55.39 |
| 2009-10-30 | -57.01 |
| 2009-10-29 | -54.97 |
| 2009-10-28 | -50.91 |
| 2009-10-27 | -52.38 |
| 2009-10-23 | -52.38 |
| 2009-10-22 | -53.43 |
| 2009-10-21 | -56.24 |
| 2009-10-20 | -56.03 |
| 2009-10-19 | -58.34 |
| 2009-10-16 | -63.10 |
| 2009-10-15 | -61.49 |
| 2009-10-14 | -59.88 |
| 2009-10-13 | -62.54 |
| 2009-10-12 | -62.12 |
| 2009-10-09 | -64.15 |
| 2009-10-08 | -66.88 |
| 2009-10-07 | -67.72 |
| 2009-10-06 | -68.07 |
| 2009-10-05 | -70.03 |
| 2009-10-02 | -69.89 |
| 2009-09-30 | -68.91 |
| 2009-09-29 | -70.80 |
| 2009-09-28 | -72.90 |
| 2009-09-25 | -72.20 |
| 2009-09-24 | -74.02 |
| 2009-09-23 | -74.09 |
| 2009-09-22 | -73.11 |
| 2009-09-21 | -72.90 |
| 2009-09-18 | -72.62 |
| 2009-09-17 | -72.62 |
| 2009-09-16 | -73.32 |
| 2009-09-15 | -73.53 |
| 2009-09-14 | -74.02 |
| 2009-09-11 | -73.67 |
| 2009-09-10 | -72.97 |
| 2009-09-09 | -73.25 |
| 2009-09-08 | -73.04 |
| 2009-09-07 | -72.34 |
| 2009-09-04 | -73.74 |
| 2009-09-03 | -74.72 |
| 2009-09-02 | -76.19 |
| 2009-09-01 | -75.77 |
| 2009-08-31 | -75.00 |
| 2009-08-28 | -73.46 |
| 2009-08-27 | -72.62 |
| 2009-08-26 | -72.62 |
| 2009-08-25 | -72.62 |
| 2009-08-24 | -71.78 |
| 2009-08-21 | -71.78 |
| 2009-08-20 | -71.71 |
| 2009-08-19 | -71.99 |
| 2009-08-18 | -71.15 |
| 2009-08-17 | -71.36 |
| 2009-08-14 | -71.08 |
| 2009-08-13 | -70.38 |
| 2009-08-12 | -70.03 |
| 2009-08-11 | -71.36 |
| 2009-08-10 | -71.15 |
| 2009-08-07 | -71.99 |
| 2009-08-06 | -71.29 |
| 2009-08-05 | -71.57 |
| 2009-08-04 | -71.08 |
| 2009-08-03 | -71.29 |
| 2009-07-31 | -71.08 |
| 2009-07-30 | -70.80 |
| 2009-07-29 | -71.08 |
| 2009-07-28 | -69.89 |
| 2009-07-27 | -70.94 |
| 2009-07-24 | -71.08 |
| 2009-07-23 | -70.94 |
| 2009-07-22 | -72.62 |
| 2009-07-21 | -73.88 |
| 2009-07-20 | -73.53 |
| 2009-07-17 | -72.69 |
| 2009-07-16 | -72.48 |
| 2009-07-15 | -74.65 |
| 2009-07-14 | -74.86 |
| 2009-07-13 | -76.68 |
| 2009-07-10 | -76.40 |
| 2009-07-09 | -76.82 |
| 2009-07-08 | -77.03 |
| 2009-07-07 | -76.82 |
| 2009-07-06 | -76.89 |
| 2009-07-03 | -78.22 |
| 2009-07-02 | -78.99 |
| 2009-06-30 | -79.13 |
| 2009-06-29 | -78.57 |
| 2009-06-26 | -78.22 |
| 2009-06-25 | -79.20 |
| 2009-06-24 | -79.20 |
| 2009-06-23 | -79.55 |
| 2009-06-22 | -79.76 |
| 2009-06-19 | -79.41 |
| 2009-06-18 | -80.81 |
| 2009-06-17 | -81.16 |
| 2009-06-16 | -81.65 |
| 2009-06-15 | -81.72 |
| 2009-06-12 | -82.00 |
| 2009-06-11 | -82.56 |
| 2009-06-10 | -82.84 |
| 2009-06-09 | -83.26 |
| 2009-06-08 | -82.84 |
| 2009-06-05 | -82.98 |
| 2009-06-04 | -84.38 |
| 2009-06-03 | -84.38 |
| 2009-06-02 | -84.73 |
| 2009-06-01 | -84.31 |
| 2009-05-29 | -84.52 |
| 2009-05-27 | -84.38 |
| 2009-05-26 | -84.45 |
| 2009-05-25 | -85.29 |
| 2009-05-22 | -85.65 |
| 2009-05-21 | -84.87 |
| 2009-05-20 | -84.52 |
| 2009-05-19 | -85.93 |
| 2009-05-18 | -86.21 |
| 2009-05-15 | -86.14 |
| 2009-05-14 | -87.47 |
| 2009-05-13 | -87.26 |
| 2009-05-12 | -87.82 |
| 2009-05-11 | -87.89 |
| 2009-05-08 | -88.10 |
| 2009-05-07 | -88.03 |
| 2009-05-06 | -88.03 |
| 2009-05-05 | -88.24 |
| 2009-05-04 | -89.08 |
| 2009-04-30 | -89.57 |
| 2009-04-29 | -89.85 |
| 2009-04-28 | -89.78 |
| 2009-04-27 | -89.50 |
| 2009-04-24 | -89.29 |
| 2009-04-23 | -89.43 |
| 2009-04-22 | -89.43 |
| 2009-04-21 | -89.64 |
| 2009-04-20 | -89.43 |
| 2009-04-17 | -89.36 |
| 2009-04-16 | -90.06 |
| 2009-04-15 | -90.90 |
| 2009-04-14 | -91.32 |
| 2009-04-09 | -91.67 |
| 2009-04-08 | -91.60 |
| 2009-04-07 | -91.46 |
| 2009-04-06 | -91.67 |
| 2009-04-03 | -91.60 |
| 2009-04-02 | -91.74 |
| 2009-04-01 | -91.81 |
| 2009-03-31 | -92.02 |
| 2009-03-30 | -91.81 |
| 2009-03-27 | -92.23 |
| 2009-03-26 | -92.30 |
| 2009-03-25 | -92.16 |
| 2009-03-24 | -92.30 |
| 2009-03-23 | -92.37 |
| 2009-03-20 | -92.72 |
| 2009-03-19 | -92.58 |
| 2009-03-18 | -92.44 |
| 2009-03-17 | -92.65 |
| 2009-03-16 | -92.30 |
| 2009-03-13 | -92.44 |
| 2009-03-12 | -92.86 |
| 2009-03-11 | -92.93 |
| 2009-03-10 | -92.79 |
| 2009-03-09 | -92.79 |
| 2009-03-06 | -92.79 |
| 2009-03-05 | -92.79 |
| 2009-03-04 | -92.51 |
| 2009-03-03 | -92.44 |
| 2009-03-02 | -92.72 |
| 2009-02-27 | -92.16 |
| 2009-02-26 | -92.16 |
| 2009-02-25 | -91.88 |
| 2009-02-24 | -92.09 |
| 2009-02-23 | -91.74 |
| 2009-02-20 | -91.39 |
| 2009-02-19 | -91.74 |
| 2009-02-18 | -91.95 |
| 2009-02-17 | -91.88 |
| 2009-02-16 | -91.81 |
| 2009-02-13 | -91.46 |
| 2009-02-12 | -91.88 |
| 2009-02-11 | -92.44 |
| 2009-02-10 | -92.16 |
| 2009-02-09 | -92.16 |
| 2009-02-06 | -92.51 |
| 2009-02-05 | -92.51 |
| 2009-02-04 | -92.16 |
| 2009-02-03 | -92.16 |
| 2009-02-02 | -92.37 |
| 2009-01-30 | -92.23 |
| 2009-01-29 | -92.16 |
| 2009-01-23 | -91.95 |
| 2009-01-22 | -91.60 |
| 2009-01-21 | -91.81 |
| 2009-01-20 | -91.32 |
| 2009-01-19 | -91.81 |
| 2009-01-16 | -91.46 |
| 2009-01-15 | -91.74 |
| 2009-01-14 | -91.39 |
| 2009-01-13 | -91.67 |
| 2009-01-12 | -91.39 |
| 2009-01-09 | -90.83 |
| 2009-01-08 | -90.97 |
| 2009-01-07 | -90.41 |
| 2009-01-06 | -90.69 |
| 2009-01-05 | -90.55 |
| 2009-01-02 | -91.18 |
| 2008-12-31 | -91.32 |
| 2008-12-30 | -91.46 |
| 2008-12-29 | -91.18 |
| 2008-12-24 | -91.18 |
| 2008-12-23 | -91.39 |
| 2008-12-22 | -91.04 |
| 2008-12-19 | -91.04 |
| 2008-12-18 | -91.32 |
| 2008-12-17 | -91.11 |
| 2008-12-16 | -91.81 |
| 2008-12-15 | -91.04 |
| 2008-12-12 | -89.43 |
| 2008-12-11 | -89.36 |
| 2008-12-10 | -89.01 |
| 2008-12-09 | -88.59 |
| 2008-12-08 | -88.66 |
| 2008-12-05 | -88.94 |
| 2008-12-04 | -89.43 |
| 2008-12-03 | -89.64 |
| 2008-12-02 | -88.94 |
| 2008-12-01 | -88.24 |
| 2008-11-28 | -92.51 |
| 2008-11-27 | -92.44 |
| 2008-11-26 | -92.58 |
| 2008-11-25 | -92.65 |
| 2008-11-24 | -93.00 |
| 2008-11-21 | -93.00 |
| 2008-11-20 | -92.86 |
| 2008-11-19 | -92.30 |
| 2008-11-18 | -92.79 |
| 2008-11-17 | -92.30 |
| 2008-11-14 | -92.30 |
| 2008-11-13 | -92.72 |
| 2008-11-12 | -92.65 |
| 2008-11-11 | -92.58 |
| 2008-11-10 | -92.44 |
| 2008-11-07 | -93.00 |
| 2008-11-06 | -92.93 |
| 2008-11-05 | -92.79 |
| 2008-11-04 | -93.28 |
| 2008-11-03 | -93.56 |
| 2008-10-31 | -93.84 |
| 2008-10-30 | -94.54 |
| 2008-10-29 | -94.82 |
| 2008-10-28 | -94.05 |
| 2008-10-27 | -94.19 |
| 2008-10-24 | -92.79 |
| 2008-10-23 | -91.95 |
| 2008-10-22 | -91.39 |
| 2008-10-21 | -91.39 |
| 2008-10-20 | -91.18 |
| 2008-10-17 | -91.18 |
| 2008-10-16 | -91.25 |
| 2008-10-15 | -90.97 |
| 2008-10-14 | -90.69 |
| 2008-10-13 | -91.04 |
| 2008-10-10 | -91.25 |
| 2008-10-09 | -90.20 |
| 2008-10-08 | -90.76 |
| 2008-10-06 | -90.13 |
| 2008-10-03 | -89.99 |
| 2008-10-02 | -90.27 |
| 2008-09-30 | -90.27 |
| 2008-09-29 | -89.78 |
| 2008-09-26 | -89.64 |
| 2008-09-25 | -89.29 |
| 2008-09-24 | -89.36 |
| 2008-09-23 | -89.15 |
| 2008-09-22 | -89.01 |
| 2008-09-19 | -89.01 |
| 2008-09-18 | -89.50 |
| 2008-09-17 | -88.59 |
| 2008-09-16 | -87.96 |
| 2008-09-12 | -86.63 |
| 2008-09-11 | -86.00 |
| 2008-09-10 | -85.72 |
| 2008-09-09 | -85.37 |
| 2008-09-08 | -85.29 |
| 2008-09-05 | -85.15 |
| 2008-09-04 | -84.80 |
| 2008-09-03 | -84.80 |
| 2008-09-02 | -84.87 |
| 2008-09-01 | -85.37 |
| 2008-08-29 | -85.01 |
| 2008-08-28 | -84.45 |
| 2008-08-27 | -83.82 |
| 2008-08-26 | -83.33 |
| 2008-08-25 | -83.40 |
| 2008-08-21 | -83.68 |
| 2008-08-20 | -81.79 |
| 2008-08-19 | -83.19 |
| 2008-08-18 | -82.70 |
| 2008-08-15 | -82.98 |
| 2008-08-14 | -83.33 |
| 2008-08-13 | -83.68 |
| 2008-08-12 | -83.33 |
| 2008-08-11 | -82.98 |
| 2008-08-08 | -81.44 |
| 2008-08-07 | -80.39 |
| 2008-08-05 | -80.39 |
| 2008-08-04 | -80.04 |
| 2008-08-01 | -80.39 |
| 2008-07-31 | -80.39 |
| 2008-07-30 | -79.69 |
| 2008-07-29 | -80.04 |
| 2008-07-28 | -79.69 |
| 2008-07-25 | -80.04 |
| 2008-07-24 | -79.34 |
| 2008-07-23 | -80.04 |
| 2008-07-22 | -80.39 |
| 2008-07-21 | -80.39 |
| 2008-07-18 | -80.39 |
| 2008-07-17 | -80.04 |
| 2008-07-16 | -80.04 |
| 2008-07-15 | -79.69 |
| 2008-07-14 | -78.99 |
| 2008-07-11 | -79.69 |
| 2008-07-10 | -80.04 |
| 2008-07-09 | -79.69 |
| 2008-07-08 | -80.04 |
| 2008-07-07 | -80.04 |
| 2008-07-04 | -80.04 |
| 2008-07-03 | -80.04 |
| 2008-07-02 | -79.69 |
| 2008-06-30 | -79.34 |
| 2008-06-27 | -79.69 |
| 2008-06-26 | -79.34 |
| 2008-06-25 | -78.64 |
| 2008-06-24 | -78.64 |
| 2008-06-23 | -77.59 |
| 2008-06-20 | -77.24 |
| 2008-06-19 | -77.24 |
| 2008-06-18 | -77.24 |
| 2008-06-17 | -77.59 |
| 2008-06-16 | -77.59 |
| 2008-06-13 | -77.94 |
| 2008-06-12 | -77.59 |
| 2008-06-11 | -76.89 |
| 2008-06-10 | -76.54 |
| 2008-06-06 | -74.44 |
| 2008-06-05 | -74.44 |
| 2008-06-04 | -74.44 |
| 2008-06-03 | -74.44 |
| 2008-06-02 | -74.44 |
| 2008-05-30 | -74.44 |
| 2008-05-29 | -74.44 |
| 2008-05-28 | -75.14 |
| 2008-05-27 | -74.09 |
| 2008-05-26 | -74.44 |
| 2008-05-23 | -75.49 |
| 2008-05-22 | -74.79 |
| 2008-05-21 | -74.09 |
| 2008-05-20 | -74.44 |
| 2008-05-19 | -73.39 |
| 2008-05-16 | -72.69 |
| 2008-05-15 | -71.64 |
| 2008-05-14 | -71.64 |
| 2008-05-13 | -72.34 |
| 2008-05-09 | -72.34 |
| 2008-05-08 | -71.64 |
| 2008-05-07 | -72.69 |
| 2008-05-06 | -71.29 |
| 2008-05-05 | -71.29 |
| 2008-05-02 | -72.69 |
| 2008-04-30 | -71.64 |
| 2008-04-29 | -77.24 |
| 2008-04-28 | -77.94 |
| 2008-04-25 | -77.94 |
| 2008-04-24 | -77.94 |
| 2008-04-23 | -78.29 |
| 2008-04-22 | -77.94 |
| 2008-04-21 | -78.29 |
| 2008-04-18 | -78.29 |
| 2008-04-17 | -77.59 |
| 2008-04-16 | -77.59 |
| 2008-04-15 | -77.24 |
| 2008-04-14 | -77.94 |
| 2008-04-11 | -77.24 |
| 2008-04-10 | -76.89 |
| 2008-04-09 | -76.54 |
| 2008-04-08 | -75.84 |
| 2008-04-07 | -77.59 |
| 2008-04-03 | -76.89 |
| 2008-04-02 | -77.59 |
| 2008-04-01 | -77.59 |
| 2008-03-31 | -77.24 |
| 2008-03-28 | -78.29 |
| 2008-03-27 | -78.64 |
| 2008-03-26 | -77.59 |
| 2008-03-25 | -77.59 |
| 2008-03-20 | -78.64 |
| 2008-03-19 | -76.89 |
| 2008-03-18 | -76.19 |
| 2008-03-17 | -76.89 |
| 2008-03-14 | -71.29 |
| 2008-03-13 | -68.49 |
| 2008-03-12 | -67.79 |
| 2008-03-11 | -68.14 |
| 2008-03-10 | -68.84 |
| 2008-03-07 | -68.14 |
| 2008-03-06 | -68.14 |
| 2008-03-05 | -68.14 |
| 2008-03-04 | -68.14 |
| 2008-03-03 | -68.14 |
| 2008-02-29 | -68.14 |
| 2008-02-28 | -68.14 |
| 2008-02-27 | -68.14 |
| 2008-02-26 | -68.14 |
| 2008-02-25 | -68.14 |
| 2008-02-22 | -68.14 |
| 2008-02-21 | -67.79 |
| 2008-02-20 | -67.79 |
| 2008-02-19 | -66.39 |
| 2008-02-18 | -67.79 |
| 2008-02-15 | -67.79 |
| 2008-02-14 | -67.79 |
| 2008-02-13 | -66.74 |
| 2008-02-12 | -67.09 |
| 2008-02-11 | -67.79 |
| 2008-02-06 | -67.79 |
| 2008-02-05 | -67.79 |
| 2008-02-04 | -67.79 |
| 2008-02-01 | -68.14 |
| 2008-01-31 | -68.49 |
| 2008-01-30 | -70.59 |
| 2008-01-29 | -71.64 |
| 2008-01-28 | -72.34 |
| 2008-01-25 | -71.29 |
| 2008-01-24 | -71.64 |
| 2008-01-23 | -70.94 |
| 2008-01-22 | -71.64 |
| 2008-01-21 | -68.14 |
| 2008-01-18 | -67.44 |
| 2008-01-17 | -67.09 |
| 2008-01-16 | -68.14 |
| 2008-01-15 | -66.39 |
| 2008-01-14 | -65.69 |
| 2008-01-11 | -65.34 |
| 2008-01-10 | -65.69 |
| 2008-01-09 | -65.69 |
| 2008-01-08 | -64.99 |
| 2008-01-07 | -64.29 |
| 2008-01-04 | -63.59 |
| 2008-01-03 | -62.19 |
| 2008-01-02 | -62.19 |
| 2007-12-31 | -62.89 |
| 2007-12-28 | -64.99 |
| 2007-12-27 | -64.29 |
| 2007-12-24 | -62.89 |
| 2007-12-21 | -67.79 |
| 2007-12-20 | -68.14 |
| 2007-12-19 | -68.49 |
| 2007-12-18 | -69.54 |
| 2007-12-17 | -69.19 |
| 2007-12-14 | -68.49 |
| 2007-12-13 | -68.14 |
| 2007-12-12 | -67.79 |
| 2007-12-11 | -67.79 |
| 2007-12-10 | -67.79 |
| 2007-12-07 | -67.09 |
| 2007-12-06 | -66.74 |
| 2007-12-05 | -66.74 |
| 2007-12-04 | -66.39 |
| 2007-12-03 | -67.09 |
| 2007-11-30 | -67.09 |
| 2007-11-29 | -67.09 |
| 2007-11-28 | -67.79 |
| 2007-11-27 | -67.79 |
| 2007-11-26 | -67.44 |
| 2007-11-23 | -67.44 |
| 2007-11-22 | -68.49 |
| 2007-11-21 | -68.14 |
| 2007-11-20 | -67.79 |
| 2007-11-19 | -66.39 |
| 2007-11-16 | -66.04 |
| 2007-11-15 | -65.69 |
| 2007-11-14 | -64.99 |
| 2007-11-13 | -66.04 |
| 2007-11-12 | -66.04 |
| 2007-11-09 | -64.29 |
| 2007-11-08 | -63.59 |
| 2007-11-07 | -62.19 |
| 2007-11-06 | -61.49 |
| 2007-11-05 | -63.59 |
| 2007-11-02 | -62.19 |
| 2007-11-01 | -62.19 |
| 2007-10-31 | -62.19 |
| 2007-10-30 | -60.79 |
| 2007-10-29 | -64.29 |
| 2007-10-26 | -64.29 |
| 2007-10-25 | -65.34 |
| 2007-10-24 | -64.29 |
| 2007-10-23 | -64.29 |
| 2007-10-22 | -64.29 |
| 2007-10-18 | -62.89 |
| 2007-10-17 | -62.19 |
| 2007-10-16 | -63.59 |
| 2007-10-15 | -62.89 |
| 2007-10-12 | -62.19 |
| 2007-10-11 | -60.79 |
| 2007-10-10 | -60.09 |
| 2007-10-09 | -62.19 |
| 2007-10-08 | -62.89 |
| 2007-10-05 | -63.59 |
| 2007-10-04 | -62.19 |
| 2007-10-03 | -62.89 |
| 2007-10-02 | -67.44 |
| 2007-09-28 | -67.44 |
| 2007-09-27 | -68.14 |
| 2007-09-25 | -68.14 |
| 2007-09-24 | -68.14 |
| 2007-09-21 | -67.44 |
| 2007-09-20 | -66.74 |
| 2007-09-19 | -67.44 |
| 2007-09-18 | -67.09 |
| 2007-09-17 | -67.79 |
| 2007-09-14 | -67.44 |
| 2007-09-13 | -67.44 |
| 2007-09-12 | -67.44 |
| 2007-09-11 | -67.09 |
| 2007-09-10 | -67.09 |
| 2007-09-07 | -67.09 |
| 2007-09-06 | -66.74 |
| 2007-09-05 | -66.39 |
| 2007-09-04 | -66.04 |
| 2007-09-03 | -65.34 |
| 2007-08-31 | -66.39 |
| 2007-08-30 | -66.39 |
| 2007-08-29 | -66.74 |
| 2007-08-28 | -65.34 |
| 2007-08-27 | -63.59 |
| 2007-08-24 | -66.39 |
| 2007-08-23 | -66.04 |
| 2007-08-22 | -66.74 |
| 2007-08-21 | -67.09 |
| 2007-08-20 | -67.79 |
| 2007-08-17 | -68.49 |
| 2007-08-16 | -67.09 |
| 2007-08-15 | -65.34 |
| 2007-08-14 | -64.29 |
| 2007-08-13 | -64.29 |
| 2007-08-10 | -67.44 |
| 2007-08-09 | -64.29 |
| 2007-08-08 | -64.29 |
| 2007-08-07 | -66.39 |
| 2007-08-06 | -65.69 |
| 2007-08-03 | -63.59 |
| 2007-08-02 | -61.49 |
| 2007-08-01 | -60.09 |
| 2007-07-31 | -57.99 |
| 2007-07-30 | -57.29 |
| 2007-07-27 | -58.69 |
| 2007-07-26 | -57.29 |
| 2007-07-25 | -58.69 |
| 2007-07-24 | -57.99 |
| 2007-07-23 | -57.99 |
| 2007-07-20 | -56.59 |
| 2007-07-19 | -57.99 |
| 2007-07-18 | -59.39 |
| 2007-07-17 | -57.29 |
| 2007-07-16 | -55.88 |
| 2007-07-13 | -55.18 |
| 2007-07-12 | -52.38 |
| 2007-07-11 | -51.68 |
| 2007-07-10 | -55.18 |
| 2007-07-09 | -54.48 |
| 2007-07-06 | -55.88 |
| 2007-07-05 | -55.88 |
| 2007-07-04 | -55.88 |
| 2007-07-03 | -57.99 |
| 2007-06-29 | -56.59 |
| 2007-06-28 | -55.18 |
| 2007-06-27 | -55.18 |
| 2007-06-26 | -53.78 |
| 2007-06-25 | -48.88 |
| 2007-06-22 | -46.78 |
| 2007-06-21 | -45.38 |
| 2007-06-20 | -44.68 |
| 2007-06-18 | -43.28 |
| 2007-06-15 | -50.98 |
| 2007-06-14 | -52.38 |
| 2007-06-13 | -53.32 |
| 2007-06-12 | -52.15 |
| 2007-06-11 | -53.90 |
| 2007-06-08 | -50.98 |
| 2007-06-07 | -50.40 |
| 2007-06-06 | -58.57 |
| 2007-06-05 | -61.49 |
| 2007-06-04 | -63.24 |
| 2007-06-01 | -60.90 |
| 2007-05-31 | -60.32 |
| 2007-05-30 | -63.82 |
| 2007-05-29 | -62.07 |
| 2007-05-28 | -64.40 |
| 2007-05-25 | -67.32 |
| 2007-05-23 | -66.74 |
| 2007-05-22 | -66.74 |
| 2007-05-21 | -67.91 |
| 2007-05-18 | -67.91 |
| 2007-05-17 | -67.91 |
| 2007-05-16 | -67.91 |
| 2007-05-15 | -62.65 |
| 2007-05-14 | -62.65 |
| 2007-05-11 | -66.16 |
| 2007-05-10 | -64.40 |
| 2007-05-09 | -64.40 |
| 2007-05-08 | -64.40 |
| 2007-05-07 | -64.99 |
| 2007-05-04 | -64.40 |
| 2007-05-03 | -64.40 |
| 2007-05-02 | -62.07 |
| 2007-04-30 | -60.90 |
| 2007-04-27 | -58.57 |
| 2007-04-26 | -57.99 |
| 2007-04-25 | -57.40 |
| 2007-04-24 | -58.57 |
| 2007-04-23 | -57.40 |
| 2007-04-20 | -63.24 |
| 2007-04-19 | -65.57 |
| 2007-04-18 | -66.16 |
| 2007-04-17 | -66.16 |
| 2007-04-16 | -66.16 |
| 2007-04-13 | -66.16 |
| 2007-04-12 | -66.16 |
| 2007-04-11 | -67.32 |
| 2007-04-10 | -66.74 |
| 2007-04-04 | -66.16 |
| 2007-04-03 | -65.57 |
| 2007-04-02 | -64.99 |
| 2007-03-30 | -64.99 |
| 2007-03-29 | -64.99 |
| 2007-03-28 | -64.99 |
| 2007-03-27 | -64.40 |
| 2007-03-26 | -63.82 |
| 2007-03-23 | -65.57 |
| 2007-03-22 | -66.16 |
| 2007-03-21 | -65.57 |
| 2007-03-20 | -65.57 |
| 2007-03-19 | -65.57 |
| 2007-03-16 | -65.57 |
| 2007-03-15 | -64.40 |
| 2007-03-14 | -64.40 |
| 2007-03-13 | -63.82 |
| 2007-03-12 | -64.40 |
| 2007-03-09 | -67.32 |
| 2007-03-08 | -67.32 |
| 2007-03-07 | -69.07 |
| 2007-03-06 | -68.49 |
| 2007-03-05 | -68.49 |
| 2007-03-02 | -65.57 |
| 2007-03-01 | -65.57 |
| 2007-02-28 | -65.57 |
| 2007-02-27 | -64.40 |
| 2007-02-26 | -64.40 |
| 2007-02-23 | -64.99 |
| 2007-02-22 | -65.57 |
| 2007-02-21 | -64.99 |
| 2007-02-16 | -65.57 |
| 2007-02-15 | -65.57 |
| 2007-02-14 | -64.99 |
| 2007-02-13 | -64.99 |
| 2007-02-12 | -63.82 |
| 2007-02-09 | -63.24 |
| 2007-02-08 | -63.82 |
| 2007-02-07 | -64.40 |
| 2007-02-06 | -65.57 |
| 2007-02-05 | -64.99 |
| 2007-02-02 | -66.16 |
| 2007-02-01 | -66.74 |
| 2007-01-31 | -66.74 |
| 2007-01-30 | -66.16 |
| 2007-01-29 | -66.74 |
| 2007-01-26 | -67.32 |
| 2007-01-25 | -67.32 |
| 2007-01-24 | -66.16 |
| 2007-01-23 | -65.57 |
| 2007-01-22 | -64.99 |
| 2007-01-19 | -65.57 |
| 2007-01-18 | -65.57 |
| 2007-01-17 | -64.99 |
| 2007-01-16 | -65.57 |
| 2007-01-15 | -65.57 |
| 2007-01-12 | -65.57 |
| 2007-01-11 | -64.99 |
| 2007-01-10 | -64.40 |
| 2007-01-09 | -66.16 |
| 2007-01-08 | -66.16 |
| 2007-01-05 | -66.16 |
| 2007-01-04 | -66.16 |
| 2007-01-03 | -66.16 |
| 2007-01-02 | -67.32 |
| 2006-12-29 | -67.91 |
| 2006-12-28 | -69.07 |
| 2006-12-27 | -67.91 |
| 2006-12-22 | -66.74 |
| 2006-12-21 | -66.16 |
| 2006-12-20 | -66.16 |
| 2006-12-19 | -65.57 |
| 2006-12-18 | -64.99 |
| 2006-12-15 | -65.57 |
| 2006-12-14 | -64.40 |
| 2006-12-13 | -63.82 |
| 2006-12-12 | -63.82 |
| 2006-12-11 | -63.24 |
| 2006-12-08 | -63.24 |
| 2006-12-07 | -63.24 |
| 2006-12-06 | -63.82 |
| 2006-12-05 | -64.40 |
| 2006-12-04 | -64.40 |
| 2006-12-01 | -63.82 |
| 2006-11-30 | -63.82 |
| 2006-11-29 | -63.82 |
| 2006-11-28 | -64.40 |
| 2006-11-27 | -63.82 |
| 2006-11-24 | -63.24 |
| 2006-11-23 | -64.40 |
| 2006-11-22 | -63.24 |
| 2006-11-21 | -64.40 |
| 2006-11-20 | -64.99 |
| 2006-11-17 | -64.40 |
| 2006-11-16 | -63.82 |
| 2006-11-15 | -63.24 |
| 2006-11-14 | -63.24 |
| 2006-11-13 | -64.40 |
| 2006-11-10 | -64.40 |
| 2006-11-09 | -62.65 |
| 2006-11-08 | -63.24 |
| 2006-11-07 | -62.07 |
| 2006-11-06 | -63.82 |
| 2006-11-03 | -60.90 |
| 2006-11-02 | -54.48 |
| 2006-11-01 | -52.73 |
| 2006-10-31 | -56.82 |
| 2006-10-27 | -56.82 |
| 2006-10-26 | -56.82 |
| 2006-10-25 | -55.65 |
| 2006-10-24 | -55.65 |
| 2006-10-23 | -56.82 |
| 2006-10-20 | -56.82 |
| 2006-10-19 | -57.40 |
| 2006-10-18 | -57.99 |
| 2006-10-17 | -58.57 |
| 2006-10-16 | -57.99 |
| 2006-10-13 | -57.99 |
| 2006-10-12 | -59.74 |
| 2006-10-11 | -59.15 |
| 2006-10-10 | -57.99 |
| 2006-10-09 | -57.40 |
| 2006-10-06 | -58.57 |
| 2006-10-05 | -57.99 |
| 2006-10-04 | -57.99 |
| 2006-10-03 | -57.40 |
| 2006-09-29 | -58.57 |
| 2006-09-28 | -58.57 |
| 2006-09-27 | -58.57 |
| 2006-09-26 | -58.57 |
| 2006-09-25 | -58.57 |
| 2006-09-22 | -58.57 |
| 2006-09-21 | -57.99 |
| 2006-09-20 | -56.24 |
| 2006-09-19 | -56.82 |
| 2006-09-18 | -58.57 |
| 2006-09-15 | -58.57 |
| 2006-09-14 | -62.65 |
| 2006-09-13 | -61.49 |
| 2006-09-12 | -64.99 |
| 2006-09-11 | -64.99 |
| 2006-09-08 | -64.99 |
| 2006-09-07 | -64.99 |
| 2006-09-06 | -64.99 |
| 2006-09-05 | -64.99 |
| 2006-09-04 | -64.40 |
| 2006-09-01 | -63.82 |
| 2006-08-31 | -65.57 |
| 2006-08-30 | -59.74 |
| 2006-08-29 | -59.74 |
| 2006-08-28 | -60.90 |
| 2006-08-25 | -59.74 |
| 2006-08-24 | -59.74 |
| 2006-08-23 | -59.74 |
| 2006-08-22 | -59.74 |
| 2006-08-21 | -60.32 |
| 2006-08-18 | -59.74 |
| 2006-08-17 | -60.90 |
| 2006-08-16 | -61.49 |
| 2006-08-15 | -60.90 |
| 2006-08-14 | -61.49 |
| 2006-08-11 | -60.90 |
| 2006-08-10 | -61.49 |
| 2006-08-09 | -60.90 |
| 2006-08-08 | -61.49 |
| 2006-08-07 | -61.49 |
| 2006-08-04 | -62.07 |
| 2006-08-03 | -62.07 |
| 2006-08-02 | -60.90 |
| 2006-08-01 | -60.32 |
| 2006-07-31 | -60.32 |
| 2006-07-28 | -59.15 |
| 2006-07-27 | -58.57 |
| 2006-07-26 | -59.74 |
| 2006-07-25 | -59.15 |
| 2006-07-24 | -59.15 |
| 2006-07-21 | -59.15 |
| 2006-07-20 | -59.74 |
| 2006-07-19 | -59.74 |
| 2006-07-18 | -59.15 |
| 2006-07-17 | -60.32 |
| 2006-07-14 | -59.74 |
| 2006-07-13 | -59.15 |
| 2006-07-12 | -58.57 |
| 2006-07-11 | -57.99 |
| 2006-07-10 | -53.90 |
| 2006-07-07 | -53.32 |
| 2006-07-06 | -52.73 |
| 2006-07-05 | -53.32 |
| 2006-07-04 | -53.32 |
| 2006-07-03 | -53.32 |
| 2006-06-30 | -52.15 |
| 2006-06-29 | -52.73 |
| 2006-06-28 | -52.15 |
| 2006-06-27 | -55.65 |
| 2006-06-26 | -56.82 |
| 2006-06-23 | -56.82 |
| 2006-06-22 | -55.07 |
| 2006-06-21 | -55.07 |
| 2006-06-20 | -55.07 |
| 2006-06-19 | -53.90 |
| 2006-06-16 | -53.32 |
| 2006-06-15 | -55.07 |
| 2006-06-14 | -55.07 |
| 2006-06-13 | -53.90 |
| 2006-06-12 | -50.98 |
| 2006-06-09 | -52.15 |
| 2006-06-08 | -50.98 |
| 2006-06-07 | -49.82 |
| 2006-06-06 | -50.40 |
| 2006-06-05 | -46.90 |
| 2006-06-02 | -45.15 |
| 2006-06-01 | -45.73 |
| 2006-05-30 | -46.32 |
| 2006-05-29 | -41.65 |
| 2006-05-26 | -41.06 |
| 2006-05-25 | -41.06 |
| 2006-05-24 | -39.31 |
| 2006-05-23 | -36.98 |
| 2006-05-22 | -36.98 |
| 2006-05-19 | -35.23 |
| 2006-05-18 | -34.64 |
| 2006-05-17 | -32.31 |
| 2006-05-16 | -34.06 |
| 2006-05-15 | -32.31 |
| 2006-05-12 | -30.56 |
| 2006-05-11 | -30.56 |
| 2006-05-10 | -30.56 |
| 2006-05-09 | -30.56 |
| 2006-05-08 | -30.56 |
| 2006-05-04 | -31.14 |
| 2006-05-03 | -31.73 |
| 2006-05-02 | -30.56 |
| 2006-04-28 | -32.89 |
| 2006-04-27 | -29.39 |
| 2006-04-26 | -31.14 |
| 2006-04-25 | -31.73 |
| 2006-04-24 | -28.81 |
| 2006-04-21 | -28.81 |
| 2006-04-20 | -27.64 |
| 2006-04-19 | -28.81 |
| 2006-04-18 | -29.39 |
| 2006-04-13 | -28.81 |
| 2006-04-12 | -28.81 |
| 2006-04-11 | -26.47 |
| 2006-04-10 | -27.06 |
| 2006-04-07 | -24.72 |
| 2006-04-06 | -26.47 |
| 2006-04-04 | -29.39 |
| 2006-04-03 | -29.39 |
| 2006-03-31 | -29.39 |
| 2006-03-30 | -30.56 |
| 2006-03-29 | -29.39 |
| 2006-03-28 | -29.98 |
| 2006-03-27 | -27.64 |
| 2006-03-24 | -29.98 |
| 2006-03-23 | -27.06 |
| 2006-03-22 | -28.81 |
| 2006-03-21 | -27.06 |
| 2006-03-20 | -27.06 |
| 2006-03-17 | -26.47 |
| 2006-03-16 | -29.39 |
| 2006-03-15 | -30.56 |
| 2006-03-14 | -32.31 |
| 2006-03-13 | -31.14 |
| 2006-03-10 | -32.31 |
| 2006-03-09 | -31.14 |
| 2006-03-08 | -33.48 |
| 2006-03-07 | -31.14 |
| 2006-03-06 | -30.56 |
| 2006-03-03 | -29.98 |
| 2006-03-02 | -31.14 |
| 2006-03-01 | -32.31 |
| 2006-02-28 | -33.48 |
| 2006-02-27 | -30.56 |
| 2006-02-24 | -30.56 |
| 2006-02-23 | -28.81 |
| 2006-02-22 | -27.64 |
| 2006-02-21 | -29.98 |
| 2006-02-20 | -31.14 |
| 2006-02-17 | -21.22 |
| 2006-02-16 | -13.64 |
| 2006-02-15 | -17.72 |
| 2006-02-14 | -17.14 |
| 2006-02-13 | -14.80 |
| 2006-02-10 | -10.72 |
| 2006-02-09 | -17.72 |
| 2006-02-08 | -21.81 |
| 2006-02-07 | -19.47 |
| 2006-02-06 | -21.81 |
| 2006-02-03 | -21.22 |
| 2006-02-02 | -25.31 |
| 2006-02-01 | -25.89 |
| 2006-01-27 | -28.81 |
| 2006-01-26 | -31.14 |
| 2006-01-25 | -31.73 |
| 2006-01-24 | -32.31 |
| 2006-01-23 | -33.48 |
| 2006-01-20 | -32.31 |
| 2006-01-19 | -31.73 |
| 2006-01-18 | -31.14 |
| 2006-01-17 | -32.31 |
| 2006-01-16 | -34.06 |
| 2006-01-13 | -33.48 |
| 2006-01-12 | -32.89 |
| 2006-01-11 | -33.48 |
| 2006-01-10 | -32.89 |
| 2006-01-09 | -31.73 |
| 2006-01-06 | -32.89 |
| 2006-01-05 | -31.73 |
| 2006-01-04 | -33.48 |
| 2006-01-03 | -34.64 |
| 2005-12-30 | -34.64 |
| 2005-12-29 | -34.64 |
| 2005-12-28 | -36.98 |
| 2005-12-23 | -34.64 |
| 2005-12-22 | -34.64 |
| 2005-12-21 | -34.64 |
| 2005-12-20 | -35.81 |
| 2005-12-19 | -33.48 |
| 2005-12-16 | -31.73 |
| 2005-12-15 | -31.14 |
| 2005-12-14 | -32.89 |
| 2005-12-13 | -32.31 |
| 2005-12-12 | -30.56 |
| 2005-12-09 | -29.39 |
| 2005-12-08 | -28.23 |
| 2005-12-07 | -27.06 |
| 2005-12-06 | -28.23 |
| 2005-12-05 | -27.64 |
| 2005-12-02 | -27.64 |
| 2005-12-01 | -27.64 |
| 2005-11-30 | -28.81 |
| 2005-11-29 | -26.47 |
| 2005-11-28 | -25.89 |
| 2005-11-25 | -23.56 |
| 2005-11-24 | -26.47 |
| 2005-11-23 | -29.39 |
| 2005-11-22 | -32.31 |
| 2005-11-21 | -32.89 |
| 2005-11-18 | -33.48 |
| 2005-11-17 | -34.64 |
| 2005-11-16 | -34.64 |
| 2005-11-15 | -35.23 |
| 2005-11-14 | -34.64 |
| 2005-11-11 | -33.48 |
| 2005-11-10 | -34.64 |
| 2005-11-09 | -35.81 |
| 2005-11-08 | -33.48 |
| 2005-11-07 | -35.81 |
| 2005-11-04 | -35.23 |
| 2005-11-03 | -32.89 |
| 2005-11-02 | -32.89 |
| 2005-11-01 | -31.14 |
| 2005-10-31 | -32.89 |
| 2005-10-28 | -28.81 |
| 2005-10-27 | -26.47 |
| 2005-10-26 | -27.06 |
| 2005-10-25 | -29.39 |
| 2005-10-24 | -29.39 |
| 2005-10-21 | -27.06 |
| 2005-10-20 | -21.22 |
| 2005-10-19 | -19.47 |
| 2005-10-18 | -18.31 |
| 2005-10-17 | -18.89 |
| 2005-10-14 | -18.31 |
| 2005-10-13 | -17.14 |
| 2005-10-12 | -18.89 |
| 2005-10-10 | -17.14 |
| 2005-10-07 | -18.89 |
| 2005-10-06 | -18.31 |
| 2005-10-05 | -18.31 |
| 2005-10-04 | -17.72 |
| 2005-10-03 | -18.89 |
| 2005-09-30 | -15.97 |
| 2005-09-29 | -17.14 |
| 2005-09-28 | -18.89 |
| 2005-09-27 | -18.89 |
| 2005-09-26 | -17.72 |
| 2005-09-23 | -17.14 |
| 2005-09-22 | -17.14 |
| 2005-09-21 | -15.97 |
| 2005-09-20 | -16.55 |
| 2005-09-16 | -17.72 |
| 2005-09-15 | -14.22 |
| 2005-09-14 | -12.47 |
| 2005-09-13 | -11.89 |
| 2005-09-12 | -11.89 |
| 2005-09-09 | -13.05 |
| 2005-09-08 | -12.47 |
| 2005-09-07 | -13.05 |
| 2005-09-06 | -14.22 |
| 2005-09-05 | -14.22 |
| 2005-09-02 | -15.39 |
| 2005-09-01 | -16.55 |
| 2005-08-31 | -17.14 |
| 2005-08-30 | -14.22 |
| 2005-08-29 | -15.39 |
| 2005-08-26 | -13.64 |
| 2005-08-25 | -14.80 |
| 2005-08-24 | -14.80 |
| 2005-08-23 | -15.39 |
| 2005-08-22 | -13.64 |
| 2005-08-19 | -15.39 |
| 2005-08-18 | -13.64 |
| 2005-08-17 | -10.14 |
| 2005-08-16 | -11.30 |
| 2005-08-15 | -14.22 |
| 2005-08-12 | -15.39 |
| 2005-08-11 | -15.97 |
| 2005-08-10 | -16.55 |
| 2005-08-09 | -18.31 |
| 2005-08-08 | -17.72 |
| 2005-08-05 | -17.14 |
| 2005-08-04 | -16.55 |
| 2005-08-03 | -15.39 |
| 2005-08-02 | -15.97 |
| 2005-08-01 | -16.55 |
| 2005-07-29 | -16.55 |
| 2005-07-28 | -16.55 |
| 2005-07-27 | -16.55 |
| 2005-07-26 | -15.97 |
| 2005-07-25 | -18.31 |
| 2005-07-22 | -15.39 |
| 2005-07-21 | -13.05 |
| 2005-07-20 | -10.14 |
| 2005-07-19 | -13.05 |
| 2005-07-18 | -15.97 |
| 2005-07-15 | -16.55 |
| 2005-07-14 | -17.14 |
| 2005-07-13 | -17.72 |
| 2005-07-12 | -18.31 |
| 2005-07-11 | -20.64 |
| 2005-07-08 | -21.81 |
| 2005-07-07 | -19.47 |
| 2005-07-06 | -16.55 |
| 2005-07-05 | -15.97 |
| 2005-07-04 | -15.39 |
| 2005-06-30 | -15.39 |
| 2005-06-29 | -14.22 |
| 2005-06-28 | -14.80 |
| 2005-06-27 | -17.14 |
| 2005-06-24 | -17.72 |
| 2005-06-23 | -17.72 |
| 2005-06-22 | -17.72 |
| 2005-06-21 | -18.89 |
| 2005-06-20 | -19.47 |
| 2005-06-17 | -20.64 |
| 2005-06-16 | -21.22 |
| 2005-06-15 | -20.06 |
| 2005-06-14 | -22.97 |
| 2005-06-13 | -21.81 |
| 2005-06-10 | -21.22 |
| 2005-06-09 | -20.06 |
| 2005-06-08 | -20.06 |
| 2005-06-07 | -21.81 |
| 2005-06-06 | -20.06 |
| 2005-06-03 | -19.47 |
| 2005-06-02 | -20.06 |
| 2005-06-01 | -19.47 |
| 2005-05-31 | -18.31 |
| 2005-05-30 | -17.72 |
| 2005-05-27 | -18.31 |
| 2005-05-26 | -18.89 |
| 2005-05-25 | -18.31 |
| 2005-05-24 | -18.89 |
| 2005-05-23 | -18.31 |
| 2005-05-20 | -15.97 |
| 2005-05-19 | -15.39 |
| 2005-05-18 | -16.55 |
| 2005-05-17 | -17.72 |
| 2005-05-13 | -16.55 |
| 2005-05-12 | -14.22 |
| 2005-05-11 | -13.05 |
| 2005-05-10 | -13.05 |
| 2005-05-09 | -11.30 |
| 2005-05-06 | -13.05 |
| 2005-05-05 | -15.39 |
| 2005-05-04 | -17.14 |
| 2005-05-03 | -14.22 |
| 2005-04-29 | -7.97 |
| 2005-04-28 | -5.13 |
| 2005-04-27 | -5.13 |
| 2005-04-26 | -6.27 |
| 2005-04-25 | -4.00 |
| 2005-04-22 | -4.56 |
| 2005-04-21 | -6.27 |
| 2005-04-20 | -5.70 |
| 2005-04-19 | -5.13 |
| 2005-04-18 | -0.59 |
| 2005-04-15 | 4.53 |
| 2005-04-14 | 5.66 |
| 2005-04-13 | 9.07 |
| 2005-04-12 | 10.21 |
| 2005-04-11 | 10.77 |
| 2005-04-08 | 13.05 |
| 2005-04-07 | 11.34 |
| 2005-04-06 | 10.21 |
| 2005-04-04 | 11.91 |
| 2005-04-01 | 11.91 |
| 2005-03-31 | 11.34 |
| 2005-03-30 | 6.80 |
| 2005-03-29 | 9.64 |
| 2005-03-24 | 10.77 |
| 2005-03-23 | 12.48 |
| 2005-03-22 | 10.21 |
| 2005-03-21 | 10.21 |
| 2005-03-18 | 12.48 |
| 2005-03-17 | 15.04 |
| 2005-03-16 | 16.46 |
| 2005-03-15 | 16.46 |
| 2005-03-14 | 16.46 |
| 2005-03-11 | 12.48 |
| 2005-03-10 | 16.46 |
| 2005-03-09 | 9.64 |
| 2005-03-08 | 6.23 |
| 2005-03-07 | 3.39 |
| 2005-03-04 | 2.25 |
| 2005-03-03 | 5.09 |
| 2005-03-02 | 4.53 |
| 2005-03-01 | 3.39 |
| 2005-02-28 | 2.82 |
| 2005-02-25 | 7.93 |
| 2005-02-24 | 9.07 |
| 2005-02-23 | 9.07 |
| 2005-02-22 | 3.39 |
| 2005-02-21 | 0.55 |
| 2005-02-18 | 2.25 |
| 2005-02-17 | 0.55 |
| 2005-02-16 | -4.00 |
| 2005-02-15 | -2.86 |
| 2005-02-14 | -1.72 |
| 2005-02-08 | -4.00 |
| 2005-02-07 | -4.56 |
| 2005-02-04 | -6.84 |
| 2005-02-03 | -5.70 |
| 2005-02-02 | -7.40 |
| 2005-02-01 | -7.40 |
| 2005-01-31 | -8.54 |
| 2005-01-28 | -9.68 |
| 2005-01-27 | -8.54 |
| 2005-01-26 | -9.11 |
| 2005-01-25 | -6.84 |
| 2005-01-24 | -5.70 |
| 2005-01-21 | -3.43 |
| 2005-01-20 | -1.72 |
| 2005-01-19 | 2.82 |
| 2005-01-18 | 2.25 |
| 2005-01-17 | -2.86 |
| 2005-01-14 | -3.43 |
| 2005-01-13 | -5.70 |
| 2005-01-12 | 1.12 |
| 2005-01-11 | 5.09 |
| 2005-01-10 | 7.93 |
| 2005-01-07 | 10.77 |
| 2005-01-06 | 13.61 |
| 2005-01-05 | 11.91 |
| 2005-01-04 | 15.04 |
| 2005-01-03 | 15.04 |
| 2004-12-31 | 13.61 |
| 2004-12-30 | 12.48 |
| 2004-12-29 | 11.91 |
| 2004-12-28 | 11.91 |
| 2004-12-24 | 12.48 |
| 2004-12-23 | 13.61 |
| 2004-12-22 | 10.77 |
| 2004-12-21 | 15.04 |
| 2004-12-20 | 17.88 |
| 2004-12-17 | 19.30 |
| 2004-12-16 | 17.88 |
| 2004-12-15 | 17.88 |
| 2004-12-14 | 22.14 |
| 2004-12-13 | 22.14 |
| 2004-12-10 | 23.56 |
| 2004-12-09 | 26.40 |
| 2004-12-08 | 27.82 |
| 2004-12-07 | 27.82 |
| 2004-12-06 | 24.98 |
| 2004-12-03 | 26.40 |
| 2004-12-02 | 27.82 |
| 2004-12-01 | 27.82 |
| 2004-11-30 | 23.56 |
| 2004-11-29 | 23.56 |
| 2004-11-26 | 24.98 |
| 2004-11-25 | 26.40 |
| 2004-11-24 | 24.98 |
| 2004-11-23 | 23.56 |
| 2004-11-22 | 24.98 |
| 2004-11-19 | 24.98 |
| 2004-11-18 | 27.82 |
| 2004-11-17 | 27.82 |
| 2004-11-16 | 22.14 |
| 2004-11-15 | 26.40 |
| 2004-11-12 | 26.40 |
| 2004-11-11 | 24.98 |
| 2004-11-10 | 23.56 |
| 2004-11-09 | 23.56 |
| 2004-11-08 | 22.14 |
| 2004-11-05 | 23.56 |
| 2004-11-04 | 24.98 |
| 2004-11-03 | 22.14 |
| 2004-11-02 | 17.88 |
| 2004-11-01 | 20.72 |
| 2004-10-29 | 20.72 |
| 2004-10-28 | 23.56 |
| 2004-10-27 | 20.72 |
| 2004-10-26 | 20.72 |
| 2004-10-25 | 20.72 |
| 2004-10-21 | 24.98 |
| 2004-10-20 | 23.56 |
| 2004-10-19 | 23.56 |
| 2004-10-18 | 23.56 |
| 2004-10-15 | 24.98 |
| 2004-10-14 | 22.14 |
| 2004-10-13 | 26.40 |
| 2004-10-12 | 29.24 |
| 2004-10-11 | 30.66 |
| 2004-10-08 | 34.92 |
| 2004-10-07 | 36.34 |
| 2004-10-06 | 34.92 |
| 2004-10-05 | 36.34 |
| 2004-10-04 | 33.50 |
| 2004-09-30 | 32.08 |
| 2004-09-28 | 29.24 |
| 2004-09-27 | 34.92 |
| 2004-09-24 | 39.18 |
| 2004-09-23 | 37.76 |
| 2004-09-22 | 40.60 |
| 2004-09-21 | 47.70 |
| 2004-09-20 | 34.69 |
| 2004-09-17 | 33.52 |
| 2004-09-16 | 33.52 |
| 2004-09-15 | 28.83 |
| 2004-09-14 | 27.66 |
| 2004-09-13 | 26.49 |
| 2004-09-10 | 26.49 |
| 2004-09-09 | 28.83 |
| 2004-09-08 | 30.01 |
| 2004-09-07 | 31.18 |
| 2004-09-06 | 31.18 |
| 2004-09-03 | 30.01 |
| 2004-09-02 | 30.01 |
| 2004-09-01 | 27.66 |
| 2004-08-31 | 31.18 |
| 2004-08-30 | 26.49 |
| 2004-08-27 | 25.32 |
| 2004-08-26 | 28.83 |
| 2004-08-25 | 25.32 |
| 2004-08-24 | 25.32 |
| 2004-08-23 | 21.81 |
| 2004-08-20 | 20.64 |
| 2004-08-19 | 27.66 |
| 2004-08-18 | 27.66 |
| 2004-08-17 | 15.95 |
| 2004-08-16 | 14.78 |
| 2004-08-13 | 12.44 |
| 2004-08-12 | 12.44 |
| 2004-08-11 | 12.44 |
| 2004-08-10 | 7.75 |
| 2004-08-09 | 7.75 |
| 2004-08-06 | 8.92 |
| 2004-08-05 | 8.92 |
| 2004-08-04 | 6.58 |
| 2004-08-03 | 7.75 |
| 2004-08-02 | 6.58 |
| 2004-07-30 | 8.92 |
| 2004-07-29 | 8.92 |
| 2004-07-28 | 6.58 |
| 2004-07-27 | 8.92 |
| 2004-07-26 | 6.58 |
| 2004-07-23 | 7.75 |
| 2004-07-22 | 10.09 |
| 2004-07-21 | 13.61 |
| 2004-07-20 | 8.92 |
| 2004-07-19 | 6.58 |
| 2004-07-16 | 5.41 |
| 2004-07-15 | 6.58 |
| 2004-07-14 | 6.58 |
| 2004-07-13 | 8.92 |
| 2004-07-12 | 12.44 |
| 2004-07-09 | 14.78 |
| 2004-07-08 | 15.95 |
| 2004-07-07 | 19.46 |
| 2004-07-06 | 15.95 |
| 2004-07-05 | 12.44 |
| 2004-07-02 | 11.27 |
| 2004-06-30 | 13.61 |
| 2004-06-29 | 12.44 |
| 2004-06-28 | 14.78 |
| 2004-06-25 | 11.27 |
| 2004-06-24 | 10.09 |
| 2004-06-23 | 14.78 |
| 2004-06-21 | -0.45 |
| 2004-06-18 | -1.62 |
| 2004-06-17 | 4.24 |
| 2004-06-16 | 11.27 |
| 2004-06-15 | 11.27 |
| 2004-06-14 | 10.09 |
| 2004-06-11 | 19.46 |
| 2004-06-10 | 19.46 |
| 2004-06-09 | 26.49 |
| 2004-06-08 | 31.18 |
| 2004-06-07 | 30.01 |
| 2004-06-04 | 21.81 |
| 2004-06-03 | 18.29 |
| 2004-06-02 | 26.49 |
| 2004-06-01 | 28.83 |
| 2004-05-31 | 33.52 |
| 2004-05-28 | 25.32 |
| 2004-05-27 | 25.32 |
| 2004-05-25 | 22.98 |
| 2004-05-24 | 24.15 |
| 2004-05-21 | 22.98 |
| 2004-05-20 | 22.98 |
| 2004-05-19 | 17.12 |
| 2004-05-18 | 10.09 |
| 2004-05-17 | 11.27 |
| 2004-05-14 | 13.61 |
| 2004-05-13 | 11.27 |
| 2004-05-12 | 17.12 |
| 2004-05-11 | 13.61 |
| 2004-05-10 | 10.09 |
| 2004-05-07 | 20.64 |
| 2004-05-06 | 24.02 |
| 2004-05-05 | 24.02 |
| 2004-05-04 | 26.27 |
| 2004-05-03 | 25.15 |
| 2004-04-30 | 29.66 |
| 2004-04-29 | 28.53 |
| 2004-04-28 | 33.04 |
| 2004-04-27 | 31.91 |
| 2004-04-26 | 31.91 |
| 2004-04-23 | 31.91 |
| 2004-04-22 | 24.02 |
| 2004-04-21 | 20.64 |
| 2004-04-20 | 22.89 |
| 2004-04-19 | 26.27 |
| 2004-04-16 | 34.16 |
| 2004-04-15 | 36.42 |
| 2004-04-14 | 42.06 |
| 2004-04-13 | 45.44 |
| 2004-04-08 | 47.69 |
| 2004-04-07 | 44.31 |
| 2004-04-06 | 49.95 |
| 2004-04-02 | 36.42 |
| 2004-04-01 | 33.04 |
| 2004-03-31 | 30.78 |
| 2004-03-30 | 30.78 |
| 2004-03-29 | 30.78 |
| 2004-03-26 | 33.04 |
| 2004-03-25 | 39.80 |
| 2004-03-24 | 44.31 |
| 2004-03-23 | 40.93 |
| 2004-03-22 | 42.06 |
| 2004-03-19 | 48.82 |
| 2004-03-18 | 56.71 |
| 2004-03-17 | 61.22 |
| 2004-03-16 | 61.22 |
| 2004-03-15 | 61.22 |
| 2004-03-12 | 61.22 |
| 2004-03-11 | 56.71 |
| 2004-03-10 | 60.10 |
| 2004-03-09 | 64.61 |
| 2004-03-08 | 63.48 |
| 2004-03-05 | 62.35 |
| 2004-03-04 | 57.84 |
| 2004-03-03 | 58.97 |
| 2004-03-02 | 65.73 |
| 2004-03-01 | 57.84 |
| 2004-02-27 | 60.10 |
| 2004-02-26 | 60.10 |
| 2004-02-25 | 56.71 |
| 2004-02-24 | 55.59 |
| 2004-02-23 | 62.35 |
| 2004-02-20 | 60.10 |
| 2004-02-19 | 60.10 |
| 2004-02-18 | 60.10 |
| 2004-02-17 | 60.10 |
| 2004-02-16 | 60.10 |
| 2004-02-13 | 62.35 |
| 2004-02-12 | 54.46 |
| 2004-02-11 | 58.97 |
| 2004-02-10 | 64.61 |
| 2004-02-09 | 66.86 |
| 2004-02-06 | 64.61 |
| 2004-02-05 | 62.35 |
| 2004-02-04 | 63.48 |
| 2004-02-03 | 62.35 |
| 2004-02-02 | 61.22 |
| 2004-01-30 | 58.97 |
| 2004-01-29 | 58.97 |
| 2004-01-28 | 58.97 |
| 2004-01-27 | 63.48 |
| 2004-01-26 | 54.46 |
| 2004-01-21 | 60.10 |
| 2004-01-20 | 52.20 |
| 2004-01-19 | 47.69 |
| 2004-01-16 | 47.69 |
| 2004-01-15 | 43.18 |
| 2004-01-14 | 47.69 |
| 2004-01-13 | 54.46 |
| 2004-01-12 | 56.71 |
| 2004-01-09 | 66.86 |
| 2004-01-08 | 72.50 |
| 2004-01-07 | 64.61 |
| 2004-01-06 | 66.86 |
| 2004-01-05 | 55.59 |
| 2004-01-02 | 55.59 |
| 2003-12-31 | 54.46 |
| 2003-12-30 | 54.46 |
| 2003-12-29 | 51.08 |
| 2003-12-24 | 51.08 |
| 2003-12-23 | 51.08 |
| 2003-12-22 | 43.18 |
| 2003-12-19 | 40.93 |
| 2003-12-18 | 38.67 |
| 2003-12-17 | 33.04 |
| 2003-12-16 | 39.80 |
| 2003-12-15 | 42.06 |
| 2003-12-12 | 44.31 |
| 2003-12-11 | 38.67 |
| 2003-12-10 | 26.27 |
| 2003-12-09 | 26.27 |
| 2003-12-08 | 25.15 |
| 2003-12-05 | 22.89 |
| 2003-12-04 | 26.27 |
| 2003-12-03 | 27.40 |
| 2003-12-02 | 31.91 |
| 2003-12-01 | 29.66 |
| 2003-11-28 | 22.89 |
| 2003-11-27 | 24.02 |
| 2003-11-26 | 20.64 |
| 2003-11-25 | 22.89 |
| 2003-11-24 | 22.89 |
| 2003-11-21 | 22.89 |
| 2003-11-20 | 20.64 |
| 2003-11-19 | 21.76 |
| 2003-11-18 | 24.02 |
| 2003-11-17 | 22.89 |
| 2003-11-14 | 27.40 |
| 2003-11-13 | 27.40 |
| 2003-11-12 | 27.40 |
| 2003-11-11 | 28.53 |
| 2003-11-10 | 27.40 |
| 2003-11-07 | 22.89 |
| 2003-11-06 | 18.38 |
| 2003-11-05 | 27.40 |
| 2003-11-04 | 29.66 |
| 2003-11-03 | 31.91 |
| 2003-10-31 | 31.91 |
| 2003-10-30 | 35.29 |
| 2003-10-29 | 18.38 |
| 2003-10-28 | 7.11 |
| 2003-10-27 | 5.98 |
| 2003-10-24 | 2.60 |
| 2003-10-23 | 0.34 |
| 2003-10-22 | 7.11 |
| 2003-10-21 | 4.85 |
| 2003-10-20 | 2.60 |
| 2003-10-17 | 5.98 |
| 2003-10-16 | 5.98 |
| 2003-10-15 | 3.72 |
| 2003-10-14 | 3.72 |
| 2003-10-13 | 2.60 |
| 2003-10-10 | 2.60 |
| 2003-10-09 | 1.47 |
| 2003-10-08 | -5.30 |
| 2003-10-07 | -5.30 |
| 2003-10-06 | -1.91 |
| 2003-10-03 | 4.85 |
| 2003-10-02 | 9.36 |
| 2003-09-30 | 2.60 |
| 2003-09-29 | 2.60 |
| 2003-09-26 | 3.72 |
| 2003-09-25 | 5.98 |
| 2003-09-24 | 4.85 |
| 2003-09-23 | 2.60 |
| 2003-09-22 | 1.47 |
| 2003-09-19 | 2.60 |
| 2003-09-18 | -1.91 |
| 2003-09-17 | 2.60 |
| 2003-09-16 | 5.98 |
| 2003-09-15 | 7.11 |
| 2003-09-11 | -0.79 |
| 2003-09-10 | -4.17 |
| 2003-09-09 | 1.47 |
| 2003-09-08 | 4.85 |
| 2003-09-05 | 4.85 |
| 2003-09-04 | 7.11 |
| 2003-09-03 | 7.11 |
| 2003-09-02 | 2.60 |
| 2003-09-01 | 4.85 |
| 2003-08-29 | 2.60 |
| 2003-08-28 | 2.60 |
| 2003-08-27 | -5.30 |
| 2003-08-26 | -6.42 |
| 2003-08-25 | -9.81 |
| 2003-08-22 | -3.04 |
| 2003-08-21 | -3.04 |
| 2003-08-20 | -8.68 |
| 2003-08-19 | -6.42 |
| 2003-08-18 | -9.81 |
| 2003-08-15 | -10.71 |
| 2003-08-14 | -10.71 |
| 2003-08-13 | -11.16 |
| 2003-08-12 | -12.96 |
| 2003-08-11 | -13.41 |
| 2003-08-08 | -15.67 |
| 2003-08-07 | -15.67 |
| 2003-08-06 | -14.77 |
| 2003-08-05 | -12.96 |
| 2003-08-04 | -11.16 |
| 2003-08-01 | -12.06 |
| 2003-07-31 | -12.96 |
| 2003-07-30 | -10.26 |
| 2003-07-29 | -11.16 |
| 2003-07-28 | -13.41 |
| 2003-07-25 | -16.12 |
| 2003-07-24 | -14.77 |
| 2003-07-23 | -16.12 |
| 2003-07-22 | -14.31 |
| 2003-07-21 | -16.57 |
| 2003-07-18 | -17.02 |
| 2003-07-17 | -13.86 |
| 2003-07-16 | -13.41 |
| 2003-07-15 | -12.06 |
| 2003-07-14 | -11.16 |
| 2003-07-11 | -12.51 |
| 2003-07-10 | -13.41 |
| 2003-07-09 | -13.41 |
| 2003-07-08 | -18.82 |
| 2003-07-07 | -23.79 |
| 2003-07-04 | -24.24 |
| 2003-07-03 | -24.69 |
| 2003-07-02 | -26.04 |
| 2003-06-30 | -25.59 |
| 2003-06-27 | -23.79 |
| 2003-06-26 | -24.69 |
| 2003-06-25 | -22.88 |
| 2003-06-24 | -23.79 |
| 2003-06-23 | -25.14 |
| 2003-06-20 | -25.14 |
| 2003-06-19 | -23.33 |
| 2003-06-18 | -21.08 |
| 2003-06-17 | -20.63 |
| 2003-06-16 | -20.63 |
| 2003-06-13 | -19.73 |
| 2003-06-12 | -20.63 |
| 2003-06-11 | -21.53 |
| 2003-06-10 | -21.08 |
| 2003-06-09 | -19.28 |
| 2003-06-06 | -16.57 |
| 2003-06-05 | -18.82 |
| 2003-06-03 | -17.92 |
| 2003-06-02 | -21.08 |
| 2003-05-30 | -22.43 |
| 2003-05-29 | -22.43 |
| 2003-05-28 | -19.28 |
| 2003-05-27 | -19.73 |
| 2003-05-26 | -18.37 |
| 2003-05-23 | -23.33 |
| 2003-05-22 | -25.14 |
| 2003-05-21 | -28.75 |
| 2003-05-20 | -30.10 |
| 2003-05-19 | -30.55 |
| 2003-05-16 | -31.90 |
| 2003-05-15 | -30.10 |
| 2003-05-14 | -28.30 |
| 2003-05-13 | -31.00 |
| 2003-05-12 | -34.16 |
| 2003-05-09 | -36.41 |
| 2003-05-07 | -34.61 |
| 2003-05-06 | -34.61 |
| 2003-05-05 | -34.61 |
| 2003-05-02 | -36.86 |
| 2003-04-30 | -37.31 |
| 2003-04-29 | -35.17 |
| 2003-04-28 | -36.46 |
| 2003-04-25 | -39.46 |
| 2003-04-24 | -38.60 |
| 2003-04-23 | -34.31 |
| 2003-04-22 | -34.31 |
| 2003-04-17 | -34.31 |
| 2003-04-16 | -36.03 |
| 2003-04-15 | -32.59 |
| 2003-04-14 | -27.44 |
| 2003-04-11 | -25.29 |
| 2003-04-10 | -25.29 |
| 2003-04-09 | -24.43 |
| 2003-04-08 | -22.72 |
| 2003-04-07 | -23.15 |
| 2003-04-04 | -21.86 |
| 2003-04-03 | -24.86 |
| 2003-04-02 | -27.01 |
| 2003-04-01 | -22.72 |
| 2003-03-31 | -23.15 |
| 2003-03-28 | -20.57 |
| 2003-03-27 | -21.43 |
| 2003-03-26 | -21.00 |
| 2003-03-25 | -18.42 |
| 2003-03-24 | -17.13 |
| 2003-03-21 | -15.42 |
| 2003-03-20 | -13.06 |
| 2003-03-19 | -14.13 |
| 2003-03-18 | -11.98 |
| 2003-03-17 | -18.42 |
| 2003-03-14 | -18.42 |
| 2003-03-13 | -20.14 |
| 2003-03-12 | -19.28 |
| 2003-03-11 | -25.72 |
| 2003-03-10 | -24.86 |
| 2003-03-07 | -21.86 |
| 2003-03-06 | -18.42 |
| 2003-03-05 | -14.13 |
| 2003-03-04 | -11.98 |
| 2003-03-03 | -10.91 |
| 2003-02-28 | -11.98 |
| 2003-02-27 | -13.06 |
| 2003-02-26 | -8.76 |
| 2003-02-25 | -6.62 |
| 2003-02-24 | -5.54 |
| 2003-02-21 | -5.54 |
| 2003-02-20 | -5.54 |
| 2003-02-19 | -5.54 |
| 2003-02-18 | -6.62 |
| 2003-02-17 | -5.54 |
| 2003-02-14 | -7.69 |
| 2003-02-13 | -8.76 |
| 2003-02-12 | -8.76 |
| 2003-02-11 | -8.76 |
| 2003-02-10 | -5.54 |
| 2003-02-07 | -6.62 |
| 2003-02-06 | -7.69 |
| 2003-02-05 | -7.69 |
| 2003-02-04 | -13.06 |
| 2003-01-30 | -11.98 |
| 2003-01-29 | -10.91 |
| 2003-01-28 | -9.84 |
| 2003-01-27 | -15.42 |
| 2003-01-24 | -9.84 |
| 2003-01-23 | -0.18 |
| 2003-01-22 | 1.97 |
| 2003-01-21 | 3.04 |
| 2003-01-20 | 1.97 |
| 2003-01-17 | 4.12 |
| 2003-01-16 | 4.12 |
| 2003-01-15 | 10.56 |
| 2003-01-14 | 8.41 |
| 2003-01-13 | 9.48 |
| 2003-01-10 | 7.34 |
| 2003-01-09 | 6.26 |
| 2003-01-08 | 6.26 |
| 2003-01-07 | 4.12 |
| 2003-01-06 | 4.12 |
| 2003-01-03 | 6.26 |
| 2003-01-02 | 1.97 |
| 2002-12-31 | 1.97 |
| 2002-12-30 | 3.04 |
| 2002-12-27 | 5.19 |
| 2002-12-24 | 5.19 |
| 2002-12-23 | 5.19 |
| 2002-12-20 | 6.26 |
| 2002-12-19 | 5.19 |
| 2002-12-18 | 0.90 |
| 2002-12-17 | 1.97 |
| 2002-12-16 | 0.90 |
| 2002-12-13 | 3.04 |
| 2002-12-12 | 4.12 |
| 2002-12-11 | -0.18 |
| 2002-12-10 | -1.25 |
| 2002-12-09 | -4.47 |
| 2002-12-06 | -1.25 |
| 2002-12-05 | 4.12 |
| 2002-12-04 | 5.19 |
| 2002-12-03 | 8.41 |
| 2002-12-02 | 4.12 |
| 2002-11-29 | 5.19 |
| 2002-11-28 | 6.26 |
| 2002-11-27 | 3.04 |
| 2002-11-26 | 4.12 |
| 2002-11-25 | -0.18 |
| 2002-11-22 | -2.32 |
| 2002-11-21 | -3.40 |
| 2002-11-20 | -2.32 |
| 2002-11-19 | -0.18 |
| 2002-11-18 | 5.19 |
| 2002-11-15 | 7.34 |
| 2002-11-14 | 3.04 |
| 2002-11-13 | -0.18 |
| 2002-11-12 | -4.47 |
| 2002-11-11 | -1.25 |
| 2002-11-08 | -2.32 |
| 2002-11-07 | -3.40 |
| 2002-11-06 | -3.40 |
| 2002-11-05 | -6.62 |
| 2002-11-04 | -9.84 |
| 2002-11-01 | -6.62 |
| 2002-10-31 | -9.84 |
| 2002-10-30 | -0.18 |
| 2002-10-29 | 4.12 |
| 2002-10-28 | 7.34 |
| 2002-10-25 | 7.34 |
| 2002-10-24 | 8.41 |
| 2002-10-23 | 9.48 |
| 2002-10-22 | 7.34 |
| 2002-10-21 | 9.48 |
| 2002-10-18 | 8.41 |
| 2002-10-17 | 3.04 |
| 2002-10-16 | 6.26 |
| 2002-10-15 | 7.34 |
| 2002-10-11 | -0.18 |
| 2002-10-10 | -0.18 |
| 2002-10-09 | -2.32 |
| 2002-10-08 | -3.40 |
| 2002-10-07 | 1.97 |
| 2002-10-04 | -2.32 |
| 2002-10-03 | -5.54 |
| 2002-10-02 | -3.40 |
| 2002-09-30 | -4.47 |
| 2002-09-27 | -6.62 |
| 2002-09-26 | -10.91 |
| 2002-09-25 | -10.91 |
| 2002-09-24 | -9.84 |
| 2002-09-23 | -9.84 |
| 2002-09-20 | -7.69 |
| 2002-09-19 | -6.62 |
| 2002-09-18 | -5.54 |
| 2002-09-17 | -5.54 |
| 2002-09-16 | -9.84 |
| 2002-09-13 | -8.76 |
| 2002-09-12 | -6.62 |
| 2002-09-11 | -5.54 |
| 2002-09-10 | -6.62 |
| 2002-09-09 | -5.54 |
| 2002-09-06 | -4.47 |
| 2002-09-05 | -5.54 |
| 2002-09-04 | -10.91 |
| 2002-09-03 | -11.98 |
| 2002-09-02 | -11.98 |
| 2002-08-30 | -9.84 |
| 2002-08-29 | -10.91 |
| 2002-08-28 | -15.85 |
| 2002-08-27 | -14.13 |
| 2002-08-26 | -11.98 |
| 2002-08-23 | -8.76 |
| 2002-08-22 | -3.40 |
| 2002-08-21 | -2.32 |
| 2002-08-20 | -2.32 |
| 2002-08-19 | -4.47 |
| 2002-08-16 | -7.69 |
| 2002-08-15 | -11.98 |
| 2002-08-14 | -18.85 |
| 2002-08-13 | -17.99 |
| 2002-08-12 | -22.29 |
| 2002-08-09 | -20.57 |
| 2002-08-08 | -20.57 |
| 2002-08-07 | -17.56 |
| 2002-08-06 | -23.15 |
| 2002-08-05 | -14.56 |
| 2002-08-02 | -7.69 |
| 2002-08-01 | -3.40 |
| 2002-07-31 | 0.90 |
| 2002-07-30 | -1.25 |
| 2002-07-29 | -6.62 |
| 2002-07-26 | -7.69 |
| 2002-07-25 | -4.47 |
| 2002-07-24 | -6.62 |
| 2002-07-23 | -2.32 |
| 2002-07-22 | -9.84 |
| 2002-07-19 | -7.69 |
| 2002-07-18 | -4.47 |
| 2002-07-17 | -4.47 |
| 2002-07-16 | 0.90 |
| 2002-07-15 | 4.12 |
| 2002-07-12 | 5.19 |
| 2002-07-11 | 5.19 |
| 2002-07-10 | 4.12 |
| 2002-07-09 | 3.04 |
| 2002-07-08 | 1.97 |
| 2002-07-05 | -2.32 |
| 2002-07-04 | -5.54 |
| 2002-07-03 | -8.76 |
| 2002-07-02 | -10.91 |
| 2002-06-28 | -5.54 |
| 2002-06-27 | -7.69 |
| 2002-06-26 | -7.69 |
| 2002-06-25 | -1.25 |
| 2002-06-24 | 0.90 |
| 2002-06-21 | 1.97 |
| 2002-06-20 | 0.90 |
| 2002-06-19 | 1.97 |
| 2002-06-18 | 5.19 |
| 2002-06-17 | 4.12 |
| 2002-06-14 | 9.48 |
| 2002-06-13 | 6.26 |
| 2002-06-12 | 4.12 |
| 2002-06-11 | -1.25 |
| 2002-06-10 | -4.47 |
| 2002-06-07 | -4.47 |
| 2002-06-06 | -5.54 |
| 2002-06-05 | -3.40 |
| 2002-06-04 | -4.47 |
| 2002-06-03 | -3.40 |
| 2002-05-31 | -7.69 |
| 2002-05-30 | -7.69 |
| 2002-05-29 | -7.69 |
| 2002-05-28 | -6.62 |
| 2002-05-27 | -5.54 |
| 2002-05-24 | -3.40 |
| 2002-05-23 | -1.25 |
| 2002-05-22 | -3.40 |
| 2002-05-21 | 4.12 |
| 2002-05-17 | -3.40 |
| 2002-05-16 | -6.62 |
| 2002-05-15 | -2.32 |
| 2002-05-14 | -0.18 |
| 2002-05-13 | -1.25 |
| 2002-05-10 | -0.18 |
| 2002-05-09 | -10.91 |
| 2002-05-08 | -5.54 |
| 2002-05-07 | -3.40 |
| 2002-05-06 | -4.47 |
| 2002-05-03 | -9.84 |
| 2002-05-02 | -5.54 |
| 2002-04-30 | -0.39 |
| 2002-04-29 | -0.39 |
| 2002-04-26 | -2.51 |
| 2002-04-25 | -2.51 |
| 2002-04-24 | -8.87 |
| 2002-04-23 | -15.23 |
| 2002-04-22 | -14.17 |
| 2002-04-19 | -16.07 |
| 2002-04-18 | -15.23 |
| 2002-04-17 | -14.17 |
| 2002-04-16 | -19.46 |
| 2002-04-15 | -24.97 |
| 2002-04-12 | -24.55 |
| 2002-04-11 | -22.43 |
| 2002-04-10 | -25.40 |
| 2002-04-09 | -28.37 |
| 2002-04-08 | -29.21 |
| 2002-04-04 | -31.76 |
| 2002-04-03 | -33.03 |
| 2002-04-02 | -33.03 |
| 2002-03-28 | -33.88 |
| 2002-03-27 | -32.60 |
| 2002-03-26 | -33.88 |
| 2002-03-25 | -33.03 |
| 2002-03-22 | -36.84 |
| 2002-03-21 | -38.96 |
| 2002-03-20 | -38.11 |
| 2002-03-19 | -38.11 |
| 2002-03-18 | -37.69 |
| 2002-03-15 | -39.39 |
| 2002-03-14 | -38.54 |
| 2002-03-13 | -37.69 |
| 2002-03-12 | -36.42 |
| 2002-03-11 | -37.27 |
| 2002-03-08 | -37.69 |
| 2002-03-07 | -36.84 |
| 2002-03-06 | -37.69 |
| 2002-03-05 | -38.54 |
| 2002-03-04 | -38.11 |
| 2002-03-01 | -40.23 |
| 2002-02-28 | -38.96 |
| 2002-02-27 | -38.54 |
| 2002-02-26 | -38.96 |
| 2002-02-25 | -40.66 |
| 2002-02-22 | -41.08 |
| 2002-02-21 | -41.08 |
| 2002-02-20 | -40.66 |
| 2002-02-19 | -39.81 |
| 2002-02-18 | -38.96 |
| 2002-02-15 | -40.66 |
| 2002-02-11 | -41.08 |
| 2002-02-08 | -41.51 |
| 2002-02-07 | -41.51 |
| 2002-02-06 | -41.93 |
| 2002-02-05 | -40.23 |
| 2002-02-04 | -41.08 |
| 2002-02-01 | -40.23 |
| 2002-01-31 | -38.96 |
| 2002-01-30 | -39.39 |
| 2002-01-29 | -39.39 |
| 2002-01-28 | -40.23 |
| 2002-01-25 | -41.08 |
| 2002-01-24 | -39.81 |
| 2002-01-23 | -38.11 |
| 2002-01-22 | -37.27 |
| 2002-01-21 | -34.72 |
| 2002-01-18 | -39.39 |
| 2002-01-17 | -41.08 |
| 2002-01-16 | -41.51 |
| 2002-01-15 | -40.66 |
| 2002-01-14 | -39.81 |
| 2002-01-11 | -39.39 |
| 2002-01-10 | -39.39 |
| 2002-01-09 | -41.08 |
| 2002-01-08 | -41.08 |
| 2002-01-07 | -39.39 |
| 2002-01-04 | -41.51 |
| 2002-01-03 | -42.78 |
| 2002-01-02 | -41.93 |
| 2001-12-31 | -44.90 |
| 2001-12-28 | -44.90 |
| 2001-12-27 | -45.32 |
| 2001-12-24 | -44.47 |
| 2001-12-21 | -45.32 |
| 2001-12-20 | -45.32 |
| 2001-12-19 | -47.86 |
| 2001-12-18 | -49.98 |
| 2001-12-17 | -49.98 |
| 2001-12-14 | -47.02 |
| 2001-12-13 | -45.74 |
| 2001-12-12 | -42.35 |
| 2001-12-11 | -43.20 |
| 2001-12-10 | -43.20 |
| 2001-12-07 | -41.51 |
| 2001-12-06 | -42.35 |
| 2001-12-05 | -39.39 |
| 2001-12-04 | -44.05 |
| 2001-12-03 | -46.17 |
| 2001-11-30 | -48.29 |
| 2001-11-29 | -47.86 |
| 2001-11-28 | -47.44 |
| 2001-11-27 | -49.56 |
| 2001-11-26 | -49.14 |
| 2001-11-23 | -49.98 |
| 2001-11-22 | -49.98 |
| 2001-11-21 | -50.41 |
| 2001-11-20 | -53.37 |
| 2001-11-19 | -53.37 |
| 2001-11-16 | -53.80 |
| 2001-11-15 | -51.25 |
| 2001-11-14 | -53.37 |
| 2001-11-13 | -53.37 |
| 2001-11-12 | -55.07 |
| 2001-11-09 | -55.07 |
| 2001-11-08 | -53.37 |
| 2001-11-07 | -55.49 |
| 2001-11-06 | -50.41 |
| 2001-11-05 | -49.56 |
| 2001-11-02 | -49.98 |
| 2001-11-01 | -52.53 |
| 2001-10-31 | -57.19 |
| 2001-10-30 | -56.34 |
| 2001-10-29 | -58.04 |
| 2001-10-26 | -58.04 |
| 2001-10-24 | -57.61 |
| 2001-10-23 | -56.34 |
| 2001-10-22 | -59.31 |
| 2001-10-19 | -59.73 |
| 2001-10-18 | -59.31 |
| 2001-10-17 | -56.77 |
| 2001-10-16 | -56.77 |
| 2001-10-15 | -58.88 |
| 2001-10-12 | -61.00 |
| 2001-10-11 | -58.04 |
| 2001-10-10 | -58.04 |
| 2001-10-09 | -61.43 |
| 2001-10-08 | -63.55 |
| 2001-10-05 | -63.97 |
| 2001-10-04 | -63.97 |
| 2001-10-03 | -67.36 |
| 2001-09-28 | -66.94 |
| 2001-09-27 | -67.79 |
| 2001-09-26 | -68.21 |
| 2001-09-25 | -67.79 |
| 2001-09-24 | -67.79 |
| 2001-09-21 | -66.94 |
| 2001-09-20 | -70.75 |
| 2001-09-19 | -69.06 |
| 2001-09-18 | -71.18 |
| 2001-09-17 | -69.48 |
| 2001-09-14 | -68.21 |
| 2001-09-13 | -66.51 |
| 2001-09-12 | -67.79 |
| 2001-09-11 | -63.12 |
| 2001-09-10 | -61.85 |
| 2001-09-07 | -59.73 |
| 2001-09-06 | -60.16 |
| 2001-09-05 | -59.73 |
| 2001-09-04 | -59.73 |
| 2001-09-03 | -61.00 |
| 2001-08-31 | -59.73 |
| 2001-08-30 | -59.73 |
| 2001-08-29 | -59.31 |
| 2001-08-28 | -60.58 |
| 2001-08-27 | -58.04 |
| 2001-08-24 | -56.77 |
| 2001-08-23 | -55.07 |
| 2001-08-22 | -51.25 |
| 2001-08-21 | -49.14 |
| 2001-08-20 | -49.14 |
| 2001-08-17 | -48.71 |
| 2001-08-16 | -49.14 |
| 2001-08-15 | -49.98 |
| 2001-08-14 | -50.41 |
| 2001-08-13 | -52.10 |
| 2001-08-10 | -52.53 |
| 2001-08-09 | -53.37 |
| 2001-08-08 | -51.68 |
| 2001-08-07 | -51.25 |
| 2001-08-06 | -50.41 |
| 2001-08-03 | -51.25 |
| 2001-08-02 | -49.56 |
| 2001-08-01 | -49.14 |
| 2001-07-31 | -50.83 |
| 2001-07-30 | -47.86 |
| 2001-07-27 | -46.59 |
| 2001-07-26 | -47.02 |
| 2001-07-24 | -47.86 |
| 2001-07-23 | -47.44 |
| 2001-07-20 | -47.02 |
| 2001-07-19 | -49.98 |
| 2001-07-18 | -46.17 |
| 2001-07-17 | -45.32 |
| 2001-07-16 | -41.08 |
| 2001-07-13 | -39.81 |
| 2001-07-12 | -39.81 |
| 2001-07-11 | -41.51 |
| 2001-07-10 | -40.66 |
| 2001-07-09 | -39.39 |
| 2001-07-05 | -38.96 |
| 2001-07-04 | -37.27 |
| 2001-07-03 | -38.96 |
| 2001-06-29 | -37.69 |
| 2001-06-28 | -33.03 |
| 2001-06-27 | -32.60 |
| 2001-06-26 | -32.18 |
| 2001-06-22 | -32.60 |
| 2001-06-21 | -31.76 |
| 2001-06-20 | -37.69 |
| 2001-06-19 | -37.69 |
| 2001-06-18 | -36.84 |
| 2001-06-15 | -34.72 |
| 2001-06-14 | -35.57 |
| 2001-06-13 | -33.88 |
| 2001-06-12 | -28.79 |
| 2001-06-11 | -27.09 |
| 2001-06-08 | -34.72 |
| 2001-06-07 | -35.57 |
| 2001-06-06 | -36.84 |
| 2001-06-05 | -34.72 |
| 2001-06-04 | -33.88 |
| 2001-06-01 | -36.84 |
| 2001-05-31 | -35.57 |
| 2001-05-30 | -38.54 |
| 2001-05-29 | -36.42 |
| 2001-05-28 | -32.60 |
| 2001-05-25 | -39.39 |
| 2001-05-24 | -46.17 |
| 2001-05-23 | -47.86 |
| 2001-05-22 | -45.32 |
| 2001-05-21 | -46.80 |
| 2001-05-18 | -50.10 |
| 2001-05-17 | -51.75 |
| 2001-05-16 | -52.58 |
| 2001-05-15 | -53.40 |
| 2001-05-14 | -53.81 |
| 2001-05-11 | -52.58 |
| 2001-05-10 | -53.40 |
| 2001-05-09 | -50.93 |
| 2001-05-08 | -51.34 |
| 2001-05-07 | -49.69 |
| 2001-05-04 | -49.69 |
| 2001-05-03 | -48.04 |
| 2001-05-02 | -51.34 |
| 2001-04-27 | -53.40 |
| 2001-04-26 | -53.81 |
| 2001-04-25 | -52.16 |
| 2001-04-24 | -51.34 |
| 2001-04-23 | -50.10 |
| 2001-04-20 | -50.93 |
| 2001-04-19 | -46.39 |
| 2001-04-18 | -53.40 |
| 2001-04-17 | -56.70 |
| 2001-04-12 | -53.40 |
| 2001-04-11 | -53.40 |
| 2001-04-10 | -55.46 |
| 2001-04-09 | -54.64 |
| 2001-04-06 | -54.64 |
| 2001-04-04 | -53.40 |
| 2001-04-03 | -49.28 |
| 2001-04-02 | -52.58 |
| 2001-03-30 | -53.40 |
| 2001-03-29 | -53.40 |
| 2001-03-28 | -55.88 |
| 2001-03-27 | -56.70 |
| 2001-03-26 | -55.05 |
| 2001-03-23 | -57.53 |
| 2001-03-22 | -56.29 |
| 2001-03-21 | -53.81 |
| 2001-03-20 | -54.64 |
| 2001-03-19 | -54.64 |
| 2001-03-16 | -52.58 |
| 2001-03-15 | -51.75 |
| 2001-03-14 | -50.52 |
| 2001-03-13 | -47.63 |
| 2001-03-12 | -47.63 |
| 2001-03-09 | -45.98 |
| 2001-03-08 | -45.15 |
| 2001-03-07 | -45.15 |
| 2001-03-06 | -44.33 |
| 2001-03-05 | -47.22 |
| 2001-03-02 | -44.74 |
| 2001-03-01 | -43.51 |
| 2001-02-28 | -35.67 |
| 2001-02-27 | -31.96 |
| 2001-02-26 | -31.13 |
| 2001-02-23 | -28.66 |
| 2001-02-22 | -27.01 |
| 2001-02-21 | -29.48 |
| 2001-02-20 | -33.20 |
| 2001-02-19 | -32.37 |
| 2001-02-16 | -32.37 |
| 2001-02-15 | -33.61 |
| 2001-02-14 | -33.61 |
| 2001-02-13 | -32.78 |
| 2001-02-12 | -29.90 |
| 2001-02-09 | -32.78 |
| 2001-02-08 | -33.61 |
| 2001-02-07 | -34.43 |
| 2001-02-06 | -32.78 |
| 2001-02-05 | -35.26 |
| 2001-02-02 | -33.61 |
| 2001-02-01 | -35.26 |
| 2001-01-31 | -35.67 |
| 2001-01-30 | -34.85 |
| 2001-01-29 | -32.37 |
| 2001-01-23 | -29.90 |
| 2001-01-22 | -30.72 |
| 2001-01-19 | -32.37 |
| 2001-01-18 | -34.43 |
| 2001-01-17 | -34.02 |
| 2001-01-16 | -32.78 |
| 2001-01-15 | -33.61 |
| 2001-01-12 | -30.31 |
| 2001-01-11 | -30.31 |
| 2001-01-10 | -24.95 |
| 2001-01-09 | -27.01 |
| 2001-01-08 | -27.84 |
| 2001-01-05 | -27.84 |
| 2001-01-04 | -26.19 |
| 2001-01-03 | -28.25 |
| 2001-01-02 | -27.01 |
| 2000-12-29 | -26.60 |
| 2000-12-28 | -27.01 |
| 2000-12-27 | -27.84 |
| 2000-12-22 | -30.31 |
| 2000-12-21 | -34.43 |
| 2000-12-20 | -27.84 |
| 2000-12-19 | -23.30 |
| 2000-12-18 | -22.06 |
| 2000-12-15 | -23.30 |
| 2000-12-14 | -17.94 |
| 2000-12-13 | -18.76 |
| 2000-12-12 | -17.94 |
| 2000-12-11 | -19.59 |
| 2000-12-08 | -20.82 |
| 2000-12-07 | -15.46 |
| 2000-12-06 | -11.34 |
| 2000-12-05 | -21.65 |
| 2000-12-04 | -25.77 |
| 2000-12-01 | -24.95 |
| 2000-11-30 | -27.42 |
| 2000-11-29 | -25.77 |
| 2000-11-28 | -23.30 |
| 2000-11-27 | -19.18 |
| 2000-11-24 | -19.59 |
| 2000-11-23 | -20.00 |
| 2000-11-22 | -23.71 |
| 2000-11-21 | -20.41 |
| 2000-11-20 | -26.60 |
| 2000-11-17 | -24.12 |
| 2000-11-16 | -22.47 |
| 2000-11-15 | -21.24 |
| 2000-11-14 | -16.49 |
| 2000-11-13 | -22.89 |
| 2000-11-10 | -12.37 |
| 2000-11-09 | -19.59 |
| 2000-11-08 | -22.06 |
| 2000-11-07 | -22.47 |
| 2000-11-06 | -25.77 |
| 2000-11-03 | -21.24 |
| 2000-11-02 | -36.08 |
| 2000-11-01 | -42.27 |
| 2000-10-31 | -47.63 |
| 2000-10-30 | -45.98 |
| 2000-10-27 | -43.51 |
| 2000-10-26 | -42.27 |
| 2000-10-25 | -43.51 |
| 2000-10-24 | -43.09 |
| 2000-10-23 | -42.27 |
| 2000-10-20 | -42.68 |
| 2000-10-19 | -43.92 |
| 2000-10-18 | -42.27 |
| 2000-10-17 | -39.79 |
| 2000-10-16 | -38.56 |
| 2000-10-13 | -38.97 |
| 2000-10-12 | -40.21 |
| 2000-10-11 | -38.97 |
| 2000-10-10 | -37.73 |
| 2000-10-09 | -37.73 |
| 2000-10-05 | -32.37 |
| 2000-10-04 | -33.61 |
| 2000-10-03 | -31.13 |
| 2000-09-29 | -31.96 |
| 2000-09-28 | -32.78 |
| 2000-09-27 | -39.79 |
| 2000-09-26 | -40.62 |
| 2000-09-25 | -39.38 |
| 2000-09-22 | -38.14 |
| 2000-09-21 | -39.38 |
| 2000-09-20 | -31.96 |
| 2000-09-19 | -34.02 |
| 2000-09-18 | -27.42 |
| 2000-09-15 | -24.54 |
| 2000-09-14 | -24.54 |
| 2000-09-12 | -17.53 |
| 2000-09-11 | -16.49 |
| 2000-09-08 | -14.43 |
| 2000-09-07 | -12.37 |
| 2000-09-06 | -9.28 |
| 2000-09-05 | -7.22 |
| 2000-09-04 | -10.31 |
| 2000-09-01 | -9.28 |
| 2000-08-31 | -8.25 |
| 2000-08-30 | 1.03 |
| 2000-08-29 | -9.28 |
| 2000-08-28 | -14.43 |
| 2000-08-25 | -13.40 |
| 2000-08-24 | -14.43 |
| 2000-08-23 | -16.49 |
| 2000-08-22 | -11.34 |
| 2000-08-21 | -10.31 |
| 2000-08-18 | -16.49 |
| 2000-08-17 | -16.49 |
| 2000-08-16 | -15.46 |
| 2000-08-15 | -14.43 |
| 2000-08-14 | -9.28 |
| 2000-08-11 | -8.25 |
| 2000-08-10 | -1.03 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | -10.31 |
| 2000-08-07 | -14.43 |
| 2000-08-04 | -15.46 |
| 2000-08-03 | -10.31 |
| 2000-08-02 | -17.53 |
| 2000-08-01 | -10.31 |
| 2000-07-31 | -5.15 |
| 2000-07-28 | -1.03 |
| 2000-07-27 | 7.22 |
| 2000-07-26 | 14.43 |
| 2000-07-25 | 9.28 |
| 2000-07-24 | 13.40 |
| 2000-07-21 | 15.46 |
| 2000-07-20 | 9.28 |
| 2000-07-19 | 10.31 |
| 2000-07-18 | 14.43 |
| 2000-07-17 | 19.59 |
| 2000-07-14 | 19.59 |
| 2000-07-13 | 25.77 |
| 2000-07-12 | 28.87 |
| 2000-07-11 | 29.90 |
| 2000-07-10 | 23.71 |
| 2000-07-07 | 21.65 |
| 2000-07-06 | 20.62 |
| 2000-07-05 | 17.53 |
| 2000-07-04 | 10.31 |
| 2000-07-03 | 13.40 |
| 2000-06-30 | 17.53 |
| 2000-06-29 | 13.40 |
| 2000-06-28 | 18.56 |
| 2000-06-27 | 18.56 |
| 2000-06-26 | 23.71 |
| 2000-06-23 | 20.62 |
| 2000-06-22 | 20.62 |
| 2000-06-21 | 26.80 |
| 2000-06-20 | 29.90 |
| 2000-06-19 | 31.96 |
| 2000-06-16 | 36.08 |
| 2000-06-15 | 35.05 |
| 2000-06-14 | 35.05 |
| 2000-06-13 | 35.05 |
| 2000-06-12 | 51.55 |
| 2000-06-09 | 48.45 |
| 2000-06-08 | 55.67 |
| 2000-06-07 | 46.39 |
| 2000-06-05 | 45.36 |
| 2000-06-02 | 39.18 |
| 2000-06-01 | 39.18 |
| 2000-05-31 | 31.96 |
| 2000-05-30 | 34.02 |
| 2000-05-29 | 39.18 |
| 2000-05-26 | 28.87 |
| 2000-05-25 | 12.37 |
| 2000-05-24 | 35.05 |
| 2000-05-23 | 36.08 |
| 2000-05-22 | 38.14 |
| 2000-05-19 | 30.93 |
| 2000-05-18 | 44.33 |
| 2000-05-17 | 63.92 |
| 2000-05-16 | 72.16 |
| 2000-05-15 | 76.29 |
| 2000-05-12 | 86.60 |
| 2000-05-10 | 87.63 |
| 2000-05-09 | 91.75 |
| 2000-05-08 | 93.81 |
| 2000-05-05 | 92.78 |
| 2000-05-04 | 87.63 |
| 2000-05-03 | 103.09 |
| 2000-05-02 | 108.25 |
| 2000-04-28 | 93.81 |
| 2000-04-27 | 100.00 |
| 2000-04-26 | 100.00 |
| 2000-04-25 | 83.51 |
| 2000-04-20 | 81.44 |
| 2000-04-19 | 81.44 |
| 2000-04-18 | 74.23 |
| 2000-04-17 | 69.07 |
| 2000-04-14 | 105.15 |
| 2000-04-13 | 114.43 |
| 2000-04-12 | 139.18 |
| 2000-04-11 | 143.30 |
| 2000-04-10 | 141.24 |
| 2000-04-07 | 128.87 |
| 2000-04-06 | 108.25 |
| 2000-04-05 | 91.75 |
| 2000-04-03 | 135.05 |
| 2000-03-31 | 141.24 |
| 2000-03-30 | 165.98 |
| 2000-03-29 | 172.16 |
| 2000-03-28 | 172.16 |
| 2000-03-27 | 198.97 |
| 2000-03-24 | 198.97 |
| 2000-03-23 | 178.35 |
| 2000-03-22 | 157.73 |
| 2000-03-21 | 147.42 |
| 2000-03-20 | 145.36 |
| 2000-03-17 | 114.43 |
| 2000-03-16 | 110.31 |
| 2000-03-15 | 139.18 |
| 2000-03-14 | 137.11 |
| 2000-03-13 | 126.80 |
| 2000-03-10 | 135.05 |
| 2000-03-09 | 165.98 |
| 2000-03-08 | 143.30 |
| 2000-03-07 | 130.93 |
| 2000-03-06 | 101.03 |
| 2000-03-03 | 90.72 |
| 2000-03-02 | 78.35 |
| 2000-03-01 | 76.29 |
| 2000-02-29 | 69.07 |
| 2000-02-28 | 63.92 |
| 2000-02-25 | 74.23 |
| 2000-02-24 | 40.21 |
| 2000-02-23 | 62.89 |
| 2000-02-22 | 77.32 |
| 2000-02-21 | 92.78 |
| 2000-02-18 | 90.72 |
| 2000-02-17 | 83.51 |
| 2000-02-16 | 91.75 |
| 2000-02-15 | 100.00 |
| 2000-02-14 | 106.19 |
| 2000-02-11 | 116.49 |
| 2000-02-10 | 118.56 |
| 2000-02-09 | 135.05 |
| 2000-02-08 | 139.18 |
| 2000-02-03 | 118.56 |
| 2000-02-02 | 108.25 |
| 2000-02-01 | 98.97 |
| 2000-01-31 | 100.00 |
| 2000-01-28 | 97.94 |
| 2000-01-27 | 98.97 |
| 2000-01-26 | 96.91 |
| 2000-01-25 | 102.06 |
| 2000-01-24 | 91.75 |
| 2000-01-21 | 102.06 |
| 2000-01-20 | 82.47 |
| 2000-01-19 | 101.03 |
| 2000-01-18 | 114.43 |
| 2000-01-17 | 126.80 |
| 2000-01-14 | 141.24 |
| 2000-01-13 | 139.18 |
| 2000-01-12 | 120.62 |
| 2000-01-11 | 118.56 |
| 2000-01-10 | 112.37 |
| 2000-01-07 | 98.97 |
| 2000-01-06 | 83.51 |
| 2000-01-05 | 106.19 |
| 2000-01-04 | 163.92 |
| 2000-01-03 | 135.05 |
| 1999-12-30 | 124.74 |
| 1999-12-29 | 110.31 |
| 1999-12-28 | 141.24 |
| 1999-12-24 | 165.98 |
| 1999-12-23 | 130.93 |
| 1999-12-22 | 78.35 |
| 1999-12-21 | 50.52 |
| 1999-12-20 | 47.42 |
| 1999-12-17 | 52.58 |
| 1999-12-16 | 53.61 |
| 1999-12-15 | 35.05 |
| 1999-12-14 | 30.93 |
| 1999-12-13 | 16.49 |
| 1999-12-10 | 15.46 |
| 1999-12-09 | 16.49 |
| 1999-12-08 | 29.90 |
| 1999-12-07 | 29.90 |
| 1999-12-06 | 35.05 |
| 1999-12-03 | 27.84 |
| 1999-12-02 | 26.80 |
| 1999-12-01 | 18.56 |
| 1999-11-30 | 10.31 |
| 1999-11-29 | 20.62 |
| 1999-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy