Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	1,024.10
2018-11-27	1,024.10
2018-11-26	1,024.10
2018-11-23	1,024.10
2018-11-22	1,024.10
2018-11-21	1,024.10
2018-11-20	1,024.10
2018-11-19	1,024.10
2018-11-16	1,023.31
2018-11-15	1,023.31
2018-11-14	1,023.31
2018-11-13	1,023.31
2018-11-12	1,023.31
2018-11-09	1,023.31
2018-11-08	1,023.31
2018-11-07	1,022.53
2018-11-06	1,023.31
2018-11-05	1,022.53
2018-11-02	1,022.53
2018-11-01	1,023.31
2018-10-31	1,023.31
2018-10-30	1,022.53
2018-10-29	1,022.53
2018-10-26	1,023.31
2018-10-25	1,023.31
2018-10-24	1,023.31
2018-10-23	1,023.31
2018-10-22	1,024.10
2018-10-19	1,021.74
2018-10-18	1,021.74
2018-10-16	1,020.17
2018-10-15	1,020.96
2018-10-12	1,020.17
2018-10-11	1,020.17
2018-10-10	1,002.90
2018-10-09	1,005.26
2018-10-08	1,002.90
2018-10-05	1,002.90
2018-10-04	1,005.26
2018-10-03	1,008.40
2018-10-02	1,000.55
2018-09-28	995.84
2018-09-27	991.91
2018-09-26	994.27
2018-09-24	992.70
2018-09-21	991.91
2018-09-20	991.13
2018-09-19	990.34
2018-09-18	989.56
2018-09-17	990.34
2018-09-14	988.77
2018-09-13	982.49
2018-09-12	977.00
2018-09-11	979.35
2018-09-10	980.14
2018-09-07	982.49
2018-09-06	982.49
2018-09-05	981.71
2018-09-04	982.49
2018-09-03	981.71
2018-08-31	983.28
2018-08-30	985.63
2018-08-29	984.85
2018-08-28	979.04
2018-08-27	975.93
2018-08-24	975.16
2018-08-23	975.93
2018-08-22	976.71
2018-08-21	976.71
2018-08-20	975.93
2018-08-17	975.16
2018-08-16	974.38
2018-08-15	972.83
2018-08-14	973.60
2018-08-13	975.93
2018-08-10	976.71
2018-08-09	976.71
2018-08-08	977.49
2018-08-07	975.93
2018-08-06	974.38
2018-08-03	972.83
2018-08-02	973.60
2018-08-01	975.93
2018-07-31	975.93
2018-07-30	976.71
2018-07-27	975.16
2018-07-26	975.16
2018-07-25	974.38
2018-07-24	975.16
2018-07-23	973.60
2018-07-20	975.16
2018-07-19	974.38
2018-07-18	975.93
2018-07-17	974.38
2018-07-16	974.38
2018-07-13	974.38
2018-07-12	978.26
2018-07-11	971.27
2018-07-10	968.94
2018-07-09	968.94
2018-07-06	968.94
2018-07-05	965.83
2018-07-04	958.84
2018-07-03	962.73
2018-06-29	961.17
2018-06-28	964.28
2018-06-27	964.28
2018-06-26	965.83
2018-06-25	966.61
2018-06-22	966.61
2018-06-21	962.73
2018-06-20	964.28
2018-06-19	965.83
2018-06-15	971.27
2018-06-14	971.27
2018-06-13	971.27
2018-06-12	971.27
2018-06-11	958.07
2018-06-08	583.63
2018-06-07	583.63
2018-06-06	583.63
2018-06-05	582.85
2018-06-04	583.63
2018-06-01	568.09
2018-05-31	557.21
2018-05-30	557.21
2018-05-29	573.53
2018-05-28	583.63
2018-05-25	583.63
2018-05-24	582.07
2018-05-23	586.73
2018-05-21	585.96
2018-05-18	586.73
2018-05-17	585.96
2018-05-16	585.96
2018-05-15	585.96
2018-05-14	585.18
2018-05-11	591.39
2018-05-10	596.05
2018-05-09	596.05
2018-05-08	590.62
2018-05-07	599.16
2018-05-04	603.82
2018-05-03	610.04
2018-05-02	599.16
2018-04-30	599.16
2018-04-27	599.16
2018-04-26	596.05
2018-04-25	599.16
2018-04-24	638.00
2018-04-23	589.06
2018-04-20	580.52
2018-04-19	585.96
2018-04-18	573.53
2018-04-17	571.97
2018-04-16	570.42
2018-04-13	585.18
2018-04-12	583.63
2018-04-11	583.63
2018-04-10	589.84
2018-04-09	585.18
2018-04-06	586.73
2018-04-04	597.61
2018-04-03	600.72
2018-03-29	608.48
2018-03-28	616.25
2018-03-27	620.91
2018-03-26	617.03
2018-03-23	612.42
2018-03-22	622.41
2018-03-21	618.57
2018-03-20	621.64
2018-03-19	619.34
2018-03-16	621.64
2018-03-15	619.34
2018-03-14	618.57
2018-03-13	621.64
2018-03-12	625.48
2018-03-09	622.41
2018-03-08	623.95
2018-03-07	623.18
2018-03-06	625.48
2018-03-05	625.48
2018-03-02	629.33
2018-03-01	633.94
2018-02-28	631.63
2018-02-27	634.71
2018-02-26	640.09
2018-02-23	632.40
2018-02-22	631.63
2018-02-21	632.40
2018-02-20	629.33
2018-02-15	620.87
2018-02-14	623.18
2018-02-13	626.25
2018-02-12	619.34
2018-02-09	623.95
2018-02-08	626.25
2018-02-07	627.02
2018-02-06	623.95
2018-02-05	636.24
2018-02-02	644.70
2018-02-01	645.47
2018-01-31	644.70
2018-01-30	645.47
2018-01-29	645.47
2018-01-26	644.70
2018-01-25	646.23
2018-01-24	645.47
2018-01-23	646.23
2018-01-22	645.47
2018-01-19	639.32
2018-01-18	637.78
2018-01-17	643.93
2018-01-16	637.78
2018-01-15	640.09
2018-01-12	650.08
2018-01-11	648.54
2018-01-10	653.15
2018-01-09	653.15
2018-01-08	652.38
2018-01-05	650.84
2018-01-04	653.15
2018-01-03	667.75
2018-01-02	668.52
2017-12-29	669.29
2017-12-28	663.91
2017-12-27	666.98
2017-12-22	664.68
2017-12-21	666.98
2017-12-20	663.91
2017-12-19	656.22
2017-12-18	654.69
2017-12-15	653.92
2017-12-14	656.22
2017-12-13	653.92
2017-12-12	651.61
2017-12-11	650.08
2017-12-08	649.31
2017-12-07	647.77
2017-12-06	644.70
2017-12-05	642.39
2017-12-04	647.00
2017-12-01	642.39
2017-11-30	642.39
2017-11-29	640.85
2017-11-28	640.85
2017-11-27	642.39
2017-11-24	637.78
2017-11-23	637.78
2017-11-22	643.93
2017-11-21	645.47
2017-11-20	641.62
2017-11-17	637.01
2017-11-16	637.01
2017-11-15	637.01
2017-11-14	637.01
2017-11-13	635.47
2017-11-10	645.47
2017-11-09	633.94
2017-11-08	640.85
2017-11-07	680.82
2017-11-06	691.58
2017-11-03	702.34
2017-11-02	703.10
2017-11-01	703.10
2017-10-31	709.25
2017-10-30	712.33
2017-10-27	705.41
2017-10-26	708.48
2017-10-25	713.09
2017-10-24	713.09
2017-10-23	713.86
2017-10-20	716.17
2017-10-19	706.95
2017-10-18	702.34
2017-10-17	707.72
2017-10-16	696.19
2017-10-13	696.19
2017-10-12	692.34
2017-10-11	690.81
2017-10-10	693.11
2017-10-09	685.43
2017-10-06	687.73
2017-10-04	690.81
2017-10-03	691.58
2017-09-29	689.27
2017-09-28	693.88
2017-09-27	695.42
2017-09-26	695.42
2017-09-25	699.26
2017-09-22	694.65
2017-09-21	694.65
2017-09-20	691.58
2017-09-19	691.58
2017-09-18	689.27
2017-09-15	693.11
2017-09-14	691.58
2017-09-13	693.11
2017-09-12	691.58
2017-09-11	692.34
2017-09-08	692.34
2017-09-07	693.11
2017-09-06	694.65
2017-09-05	699.26
2017-09-04	698.49
2017-09-01	706.95
2017-08-31	705.41
2017-08-30	710.02
2017-08-29	717.24
2017-08-28	711.16
2017-08-25	709.64
2017-08-24	711.16
2017-08-22	712.68
2017-08-21	710.40
2017-08-18	711.16
2017-08-17	711.92
2017-08-16	712.68
2017-08-15	721.05
2017-08-14	737.79
2017-08-11	738.55
2017-08-10	737.79
2017-08-09	743.12
2017-08-08	740.07
2017-08-07	730.94
2017-08-04	731.70
2017-08-03	740.07
2017-08-02	743.12
2017-08-01	730.94
2017-07-31	729.42
2017-07-28	724.85
2017-07-27	723.33
2017-07-26	721.81
2017-07-25	721.81
2017-07-24	717.24
2017-07-21	721.81
2017-07-20	726.38
2017-07-19	721.81
2017-07-18	730.18
2017-07-17	737.03
2017-07-14	724.09
2017-07-13	723.33
2017-07-12	719.53
2017-07-11	718.77
2017-07-10	718.01
2017-07-07	713.44
2017-07-06	714.96
2017-07-05	709.64
2017-07-04	701.27
2017-07-03	706.59
2017-06-30	714.20
2017-06-29	719.53
2017-06-28	708.87
2017-06-27	714.20
2017-06-26	721.05
2017-06-23	721.81
2017-06-22	724.85
2017-06-21	726.38
2017-06-20	725.62
2017-06-19	724.09
2017-06-16	722.57
2017-06-15	705.07
2017-06-14	712.68
2017-06-13	700.50
2017-06-12	691.37
2017-06-09	710.40
2017-06-08	712.68
2017-06-07	711.16
2017-06-06	711.92
2017-06-05	714.20
2017-06-02	703.55
2017-06-01	703.55
2017-05-31	713.44
2017-05-29	713.44
2017-05-26	711.16
2017-05-25	717.24
2017-05-24	718.77
2017-05-23	721.05
2017-05-22	721.81
2017-05-19	706.59
2017-05-18	703.55
2017-05-17	695.18
2017-05-16	689.85
2017-05-15	683.76
2017-05-12	683.76
2017-05-11	686.81
2017-05-10	683.76
2017-05-09	686.81
2017-05-08	688.33
2017-05-05	689.85
2017-05-04	691.37
2017-05-02	686.81
2017-04-28	691.37
2017-04-27	695.94
2017-04-26	702.03
2017-04-25	703.55
2017-04-24	702.03
2017-04-21	705.83
2017-04-20	705.07
2017-04-19	705.83
2017-04-18	703.55
2017-04-13	711.16
2017-04-12	711.16
2017-04-11	711.16
2017-04-10	718.77
2017-04-07	721.81
2017-04-06	721.81
2017-04-05	721.81
2017-04-03	721.81
2017-03-31	718.77
2017-03-30	721.81
2017-03-29	721.81
2017-03-28	729.12
2017-03-27	729.12
2017-03-24	729.86
2017-03-23	733.61
2017-03-22	735.85
2017-03-21	733.61
2017-03-20	733.61
2017-03-17	733.61
2017-03-16	732.11
2017-03-15	740.34
2017-03-14	733.61
2017-03-13	724.63
2017-03-10	730.61
2017-03-09	730.61
2017-03-08	733.61
2017-03-07	728.37
2017-03-06	709.66
2017-03-03	700.68
2017-03-02	704.42
2017-03-01	699.93
2017-02-28	696.19
2017-02-27	685.71
2017-02-24	685.71
2017-02-23	690.20
2017-02-22	693.95
2017-02-21	705.92
2017-02-20	705.17
2017-02-17	702.18
2017-02-16	693.95
2017-02-15	704.42
2017-02-14	704.42
2017-02-13	700.68
2017-02-10	705.92
2017-02-09	706.67
2017-02-08	697.69
2017-02-07	708.16
2017-02-06	693.20
2017-02-03	696.94
2017-02-02	694.69
2017-02-01	690.20
2017-01-27	700.68
2017-01-26	688.71
2017-01-25	695.44
2017-01-24	691.70
2017-01-23	695.44
2017-01-20	692.45
2017-01-19	688.71
2017-01-18	689.46
2017-01-17	689.46
2017-01-16	689.46
2017-01-13	684.22
2017-01-12	684.22
2017-01-11	683.47
2017-01-10	677.48
2017-01-09	678.23
2017-01-06	681.97
2017-01-05	678.98
2017-01-04	678.98
2017-01-03	684.22
2016-12-30	675.24
2016-12-29	664.01
2016-12-28	669.25
2016-12-23	668.50
2016-12-22	674.49
2016-12-21	672.24
2016-12-20	668.50
2016-12-19	672.24
2016-12-16	672.24
2016-12-15	680.48
2016-12-14	679.73
2016-12-13	664.76
2016-12-12	664.76
2016-12-09	665.51
2016-12-08	671.50
2016-12-07	668.50
2016-12-06	673.74
2016-12-05	668.50
2016-12-02	681.97
2016-12-01	673.74
2016-11-30	676.73
2016-11-29	678.23
2016-11-28	686.46
2016-11-25	690.20
2016-11-24	682.72
2016-11-23	669.25
2016-11-22	668.50
2016-11-21	670.75
2016-11-18	665.51
2016-11-17	656.53
2016-11-16	670.75
2016-11-15	673.74
2016-11-14	678.98
2016-11-11	678.23
2016-11-10	694.69
2016-11-09	691.70
2016-11-08	717.89
2016-11-07	717.14
2016-11-04	724.63
2016-11-03	722.38
2016-11-02	722.38
2016-11-01	723.13
2016-10-31	727.62
2016-10-28	720.14
2016-10-27	714.90
2016-10-26	719.39
2016-10-25	725.37
2016-10-24	720.88
2016-10-20	728.37
2016-10-19	723.88
2016-10-18	714.90
2016-10-17	704.42
2016-10-14	715.65
2016-10-13	708.16
2016-10-12	727.62
2016-10-11	734.35
2016-10-07	735.85
2016-10-06	736.60
2016-10-05	732.11
2016-10-04	738.10
2016-10-03	738.10
2016-09-30	737.35
2016-09-29	738.10
2016-09-28	738.10
2016-09-27	730.61
2016-09-26	733.61
2016-09-23	741.09
2016-09-22	741.09
2016-09-21	740.34
2016-09-20	743.33
2016-09-19	738.10
2016-09-15	743.33
2016-09-14	730.61
2016-09-13	729.12
2016-09-12	729.86
2016-09-09	741.09
2016-09-08	735.10
2016-09-07	726.87
2016-09-06	729.86
2016-09-05	736.60
2016-09-02	732.11
2016-09-01	738.10
2016-08-31	757.55
2016-08-30	778.05
2016-08-29	771.65
2016-08-26	770.22
2016-08-25	768.08
2016-08-24	771.65
2016-08-23	768.08
2016-08-22	769.51
2016-08-19	771.65
2016-08-18	783.04
2016-08-17	797.28
2016-08-16	797.28
2016-08-15	668.39
2016-08-12	661.98
2016-08-11	657.70
2016-08-10	656.28
2016-08-09	657.70
2016-08-08	666.25
2016-08-05	647.73
2016-08-04	632.78
2016-08-03	621.39
2016-08-01	621.39
2016-07-29	619.96
2016-07-28	622.81
2016-07-27	627.80
2016-07-26	612.84
2016-07-25	612.84
2016-07-22	612.13
2016-07-21	617.11
2016-07-20	609.99
2016-07-19	606.43
2016-07-18	616.40
2016-07-15	612.13
2016-07-14	613.55
2016-07-13	612.13
2016-07-12	597.89
2016-07-11	597.89
2016-07-08	597.89
2016-07-07	604.29
2016-07-06	597.17
2016-07-05	611.42
2016-07-04	609.99
2016-06-30	606.43
2016-06-29	599.31
2016-06-28	603.58
2016-06-27	604.29
2016-06-24	612.13
2016-06-23	608.57
2016-06-22	597.89
2016-06-21	592.19
2016-06-20	587.92
2016-06-17	575.10
2016-06-16	608.57
2016-06-15	612.13
2016-06-14	616.40
2016-06-13	607.86
2016-06-10	624.23
2016-06-08	629.22
2016-06-07	632.07
2016-06-06	635.63
2016-06-03	626.37
2016-06-02	630.64
2016-06-01	626.37
2016-05-31	624.95
2016-05-30	615.69
2016-05-27	612.13
2016-05-26	612.13
2016-05-25	613.55
2016-05-24	613.55
2016-05-23	616.40
2016-05-20	619.96
2016-05-19	612.84
2016-05-18	607.14
2016-05-17	612.84
2016-05-16	619.25
2016-05-13	605.72
2016-05-12	601.45
2016-05-11	609.28
2016-05-10	605.72
2016-05-09	611.42
2016-05-06	609.28
2016-05-05	612.13
2016-05-04	611.42
2016-05-03	617.11
2016-04-29	619.25
2016-04-28	619.25
2016-04-27	623.52
2016-04-26	626.37
2016-04-25	625.66
2016-04-22	619.25
2016-04-21	620.67
2016-04-20	618.54
2016-04-19	623.52
2016-04-18	616.40
2016-04-15	618.54
2016-04-14	619.96
2016-04-13	621.39
2016-04-12	620.67
2016-04-11	616.40
2016-04-08	617.83
2016-04-07	619.25
2016-04-06	615.69
2016-04-05	625.66
2016-04-01	633.49
2016-03-31	641.33
2016-03-30	642.04
2016-03-29	657.70
2016-03-24	653.52
2016-03-23	654.22
2016-03-22	650.73
2016-03-21	652.12
2016-03-18	653.52
2016-03-17	647.94
2016-03-16	643.75
2016-03-15	644.45
2016-03-14	650.03
2016-03-11	635.38
2016-03-10	628.40
2016-03-09	626.31
2016-03-08	638.87
2016-03-07	659.80
2016-03-04	681.43
2016-03-03	652.12
2016-03-02	625.61
2016-03-01	603.28
2016-02-29	601.89
2016-02-26	603.98
2016-02-25	597.70
2016-02-24	594.91
2016-02-23	599.80
2016-02-22	599.10
2016-02-19	600.49
2016-02-18	603.28
2016-02-17	600.49
2016-02-16	606.77
2016-02-15	605.38
2016-02-12	599.10
2016-02-11	592.12
2016-02-05	585.14
2016-02-04	583.75
2016-02-03	577.47
2016-02-02	603.28
2016-02-01	587.93
2016-01-29	587.93
2016-01-28	583.75
2016-01-27	584.45
2016-01-26	594.91
2016-01-25	590.73
2016-01-22	593.52
2016-01-21	578.17
2016-01-20	592.12
2016-01-19	599.80
2016-01-18	597.00
2016-01-15	600.49
2016-01-14	606.07
2016-01-13	604.68
2016-01-12	599.10
2016-01-11	604.68
2016-01-08	623.52
2016-01-07	622.82
2016-01-06	646.54
2016-01-05	650.73
2016-01-04	653.52
2015-12-31	656.31
2015-12-30	659.10
2015-12-29	664.68
2015-12-28	673.75
2015-12-24	663.29
2015-12-23	663.29
2015-12-22	667.47
2015-12-21	665.38
2015-12-18	673.05
2015-12-17	687.01
2015-12-16	695.38
2015-12-15	684.22
2015-12-14	691.89
2015-12-11	703.75
2015-12-10	716.31
2015-12-09	715.61
2015-12-08	714.92
2015-12-07	738.64
2015-12-04	754.69
2015-12-03	748.41
2015-12-02	748.41
2015-12-01	745.62
2015-11-30	757.48
2015-11-27	757.48
2015-11-26	756.78
2015-11-25	758.17
2015-11-24	758.87
2015-11-23	744.22
2015-11-20	746.31
2015-11-19	758.17
2015-11-18	751.20
2015-11-17	758.17
2015-11-16	765.15
2015-11-13	761.66
2015-11-12	763.76
2015-11-11	763.06
2015-11-10	763.06
2015-11-09	762.36
2015-11-06	763.06
2015-11-05	762.36
2015-11-04	763.06
2015-11-03	765.15
2015-11-02	765.15
2015-10-30	768.64
2015-10-29	768.64
2015-10-28	768.64
2015-10-27	771.43
2015-10-26	772.13
2015-10-23	768.64
2015-10-22	772.13
2015-10-20	786.08
2015-10-19	781.20
2015-10-16	777.71
2015-10-15	778.41
2015-10-14	762.36
2015-10-13	763.06
2015-10-12	758.87
2015-10-09	751.20
2015-10-08	744.22
2015-10-07	745.62
2015-10-06	736.54
2015-10-05	733.75
2015-10-02	727.47
2015-09-30	720.50
2015-09-29	719.10
2015-09-25	737.94
2015-09-24	750.50
2015-09-23	750.50
2015-09-22	752.59
2015-09-21	740.73
2015-09-18	745.62
2015-09-17	748.41
2015-09-16	782.59
2015-09-15	778.41
2015-09-14	814.69
2015-09-11	807.71
2015-09-10	818.18
2015-09-09	834.92
2015-09-08	820.27
2015-09-07	804.22
2015-09-04	834.92
2015-09-02	868.41
2015-09-01	855.15
2015-08-31	850.27
2015-08-28	840.59
2015-08-27	837.13
2015-08-26	818.46
2015-08-25	823.30
2015-08-24	825.37
2015-08-21	857.19
2015-08-20	862.72
2015-08-19	882.78
2015-08-18	898.68
2015-08-17	909.06
2015-08-14	911.82
2015-08-13	909.75
2015-08-12	909.75
2015-08-11	940.87
2015-08-10	928.42
2015-08-07	937.41
2015-08-06	935.34
2015-08-05	940.18
2015-08-04	943.64
2015-08-03	942.95
2015-07-31	963.00
2015-07-30	929.11
2015-07-29	918.05
2015-07-28	936.03
2015-07-27	940.18
2015-07-24	954.01
2015-07-23	966.46
2015-07-22	978.22
2015-07-21	983.06
2015-07-20	984.44
2015-07-17	987.90
2015-07-16	988.59
2015-07-15	996.89
2015-07-14	988.59
2015-07-13	966.46
2015-07-10	965.08
2015-07-09	951.94
2015-07-08	950.55
2015-07-07	958.16
2015-07-06	949.86
2015-07-03	985.83
2015-07-02	992.05
2015-06-30	987.90
2015-06-29	994.13
2015-06-26	1,001.04
2015-06-25	991.36
2015-06-24	996.20
2015-06-23	986.52
2015-06-22	989.98
2015-06-19	994.82
2015-06-18	969.92
2015-06-17	967.84
2015-06-16	969.92
2015-06-15	970.61
2015-06-12	973.38
2015-06-11	986.52
2015-06-10	987.21
2015-06-09	985.13
2015-06-08	995.51
2015-06-05	1,031.47
2015-06-04	1,050.15
2015-06-03	1,054.99
2015-06-02	1,054.99
2015-06-01	1,057.06
2015-05-29	1,064.67
2015-05-28	1,073.66
2015-05-27	1,078.50
2015-05-26	1,078.50
2015-05-22	1,078.50
2015-05-21	1,072.28
2015-05-20	1,067.44
2015-05-19	1,061.90
2015-05-18	1,060.52
2015-05-15	1,065.36
2015-05-14	1,061.90
2015-05-13	1,057.06
2015-05-12	1,049.45
2015-05-11	1,054.99
2015-05-08	1,057.06
2015-05-07	1,057.75
2015-05-06	1,066.05
2015-05-05	1,069.51
2015-05-04	1,069.51
2015-04-30	1,073.66
2015-04-29	1,070.20
2015-04-28	1,078.50
2015-04-27	1,080.58
2015-04-24	1,083.34
2015-04-23	1,086.11
2015-04-22	1,099.94
2015-04-21	1,107.55
2015-04-20	1,117.23
2015-04-17	1,122.76
2015-04-16	1,117.92
2015-04-15	1,120.00
2015-04-14	1,117.23
2015-04-13	1,131.06
2015-04-10	1,089.57
2015-04-09	1,059.14
2015-04-08	1,057.75
2015-04-02	1,056.37
2015-04-01	1,055.68
2015-03-31	1,058.44
2015-03-30	1,055.68
2015-03-27	1,055.68
2015-03-26	1,055.68
2015-03-25	1,058.40
2015-03-24	1,054.32
2015-03-23	1,059.08
2015-03-20	1,055.68
2015-03-19	1,055.68
2015-03-18	1,055.68
2015-03-17	1,067.91
2015-03-16	1,066.56
2015-03-13	1,065.20
2015-03-12	1,061.80
2015-03-11	1,057.72
2015-03-10	1,063.84
2015-03-09	1,063.84
2015-03-06	1,065.20
2015-03-05	1,066.56
2015-03-04	1,062.48
2015-03-03	1,069.27
2015-03-02	1,065.20
2015-02-27	1,061.80
2015-02-26	1,058.40
2015-02-25	1,060.44
2015-02-24	1,060.44
2015-02-23	1,061.12
2015-02-18	1,063.16
2015-02-17	1,059.76
2015-02-16	1,060.44
2015-02-13	1,062.48
2015-02-12	1,052.96
2015-02-11	1,068.59
2015-02-10	1,042.08
2015-02-09	1,048.20
2015-02-06	1,048.88
2015-02-05	1,046.16
2015-02-04	1,050.24
2015-02-03	1,054.32
2015-02-02	1,057.72
2015-01-30	1,066.56
2015-01-29	1,061.80
2015-01-28	1,056.36
2015-01-27	1,057.04
2015-01-26	1,055.68
2015-01-23	1,057.04
2015-01-22	1,042.08
2015-01-21	1,042.08
2015-01-20	1,036.64
2015-01-19	1,040.72
2015-01-16	1,042.08
2015-01-15	1,039.36
2015-01-14	1,040.04
2015-01-13	1,044.80
2015-01-12	1,041.40
2015-01-09	1,051.60
2015-01-08	1,045.48
2015-01-07	1,040.72
2015-01-06	1,050.24
2015-01-05	1,055.68
2015-01-02	1,055.68
2014-12-31	1,054.32
2014-12-30	1,059.76
2014-12-29	1,060.44
2014-12-24	1,062.48
2014-12-23	1,069.27
2014-12-22	1,074.71
2014-12-19	1,068.59
2014-12-18	1,073.35
2014-12-17	1,069.95
2014-12-16	1,074.71
2014-12-15	1,081.51
2014-12-12	1,089.67
2014-12-11	1,082.87
2014-12-10	1,086.95
2014-12-09	1,088.99
2014-12-08	1,076.07
2014-12-05	1,076.75
2014-12-04	1,090.35
2014-12-03	1,095.11
2014-12-02	1,082.19
2014-12-01	1,074.03
2014-11-28	1,065.20
2014-11-27	1,069.27
2014-11-26	1,066.56
2014-11-25	1,067.23
2014-11-24	1,055.68
2014-11-21	1,067.23
2014-11-20	1,058.40
2014-11-19	1,065.20
2014-11-18	1,062.48
2014-11-17	1,066.56
2014-11-14	1,069.27
2014-11-13	1,068.59
2014-11-12	1,076.07
2014-11-11	1,075.39
2014-11-10	1,062.48
2014-11-07	1,062.48
2014-11-06	1,063.16
2014-11-05	1,069.27
2014-11-04	1,067.91
2014-11-03	1,065.20
2014-10-31	1,058.40
2014-10-30	1,053.64
2014-10-29	1,055.68
2014-10-28	1,062.48
2014-10-27	1,063.84
2014-10-24	1,066.56
2014-10-23	1,067.91
2014-10-22	1,074.71
2014-10-21	1,074.71
2014-10-20	1,074.71
2014-10-17	1,080.83
2014-10-16	1,070.63
2014-10-15	1,069.95
2014-10-14	1,082.19
2014-10-13	1,083.55
2014-10-10	1,089.67
2014-10-09	1,095.11
2014-10-08	1,082.87
2014-10-07	1,091.03
2014-10-06	1,088.31
2014-10-03	1,073.35
2014-09-30	1,069.27
2014-09-29	1,089.67
2014-09-26	1,105.98
2014-09-25	1,111.42
2014-09-24	1,105.98
2014-09-23	1,102.59
2014-09-22	1,103.26
2014-09-19	1,108.02
2014-09-18	1,103.26
2014-09-17	1,109.38
2014-09-16	1,107.34
2014-09-15	1,103.26
2014-09-12	1,107.34
2014-09-11	1,110.74
2014-09-10	1,106.66
2014-09-08	1,105.30
2014-09-05	1,110.06
2014-09-04	1,110.06
2014-09-03	1,108.70
2014-09-02	1,111.42
2014-09-01	1,102.59
2014-08-29	1,107.34
2014-08-28	1,103.26
2014-08-27	1,110.06
2014-08-26	1,114.82
2014-08-25	1,116.17
2014-08-22	1,114.82
2014-08-21	1,114.82
2014-08-20	1,108.07
2014-08-19	1,112.80
2014-08-18	1,104.02
2014-08-15	1,109.42
2014-08-14	1,100.65
2014-08-13	1,101.32
2014-08-12	1,099.97
2014-08-11	1,118.87
2014-08-08	1,116.85
2014-08-07	1,116.85
2014-08-06	1,119.55
2014-08-05	1,114.15
2014-08-04	1,112.12
2014-08-01	1,110.77
2014-07-31	1,108.07
2014-07-30	1,106.72
2014-07-29	1,099.97
2014-07-28	1,098.62
2014-07-25	1,093.22
2014-07-24	1,102.67
2014-07-23	1,101.32
2014-07-22	1,101.32
2014-07-21	1,098.62
2014-07-18	1,100.65
2014-07-17	1,101.32
2014-07-16	1,101.32
2014-07-15	1,103.35
2014-07-14	1,100.65
2014-07-11	1,101.32
2014-07-10	1,112.80
2014-07-09	1,112.12
2014-07-08	1,114.82
2014-07-07	1,112.80
2014-07-04	1,104.70
2014-07-03	1,103.35
2014-07-02	1,108.07
2014-06-30	1,114.82
2014-06-27	1,121.57
2014-06-26	1,110.10
2014-06-25	1,114.15
2014-06-24	1,113.47
2014-06-23	1,096.60
2014-06-20	1,103.35
2014-06-19	1,112.80
2014-06-18	1,113.47
2014-06-17	1,112.80
2014-06-16	1,117.52
2014-06-13	1,110.10
2014-06-12	1,105.37
2014-06-11	1,110.77
2014-06-10	1,114.82
2014-06-09	1,114.82
2014-06-06	1,113.47
2014-06-05	1,114.82
2014-06-04	1,114.15
2014-06-03	1,128.32
2014-05-30	1,141.14
2014-05-29	1,141.82
2014-05-28	1,137.77
2014-05-27	1,134.39
2014-05-26	1,122.92
2014-05-23	1,119.55
2014-05-22	1,119.55
2014-05-21	1,108.75
2014-05-20	1,121.57
2014-05-19	1,113.47
2014-05-16	1,112.80
2014-05-15	1,108.07
2014-05-14	1,104.70
2014-05-13	1,095.92
2014-05-12	1,095.92
2014-05-09	1,093.22
2014-05-08	1,089.85
2014-05-07	1,101.32
2014-05-05	1,104.70
2014-05-02	1,111.45
2014-04-30	1,116.17
2014-04-29	1,118.20
2014-04-28	1,116.17
2014-04-25	1,126.97
2014-04-24	1,127.64
2014-04-23	1,128.99
2014-04-22	1,139.79
2014-04-17	1,152.62
2014-04-16	1,144.52
2014-04-15	1,120.22
2014-04-14	1,117.52
2014-04-11	1,114.82
2014-04-10	1,113.47
2014-04-09	1,113.47
2014-04-08	1,113.47
2014-04-07	1,116.17
2014-04-04	1,120.22
2014-04-03	1,103.35
2014-04-02	1,103.35
2014-04-01	1,101.32
2014-03-31	1,113.47
2014-03-28	1,109.42
2014-03-27	1,114.82
2014-03-26	1,111.45
2014-03-25	1,110.77
2014-03-24	1,111.44
2014-03-21	1,110.11
2014-03-20	1,110.77
2014-03-19	1,110.11
2014-03-18	1,109.44
2014-03-17	1,113.43
2014-03-14	1,130.73
2014-03-13	1,148.03
2014-03-12	1,151.35
2014-03-11	1,163.33
2014-03-10	1,177.96
2014-03-07	1,181.96
2014-03-06	1,183.95
2014-03-05	1,190.60
2014-03-04	1,186.61
2014-03-03	1,178.63
2014-02-28	1,186.61
2014-02-27	1,189.94
2014-02-26	1,191.27
2014-02-25	1,183.95
2014-02-24	1,183.95
2014-02-21	1,190.60
2014-02-20	1,192.60
2014-02-19	1,198.59
2014-02-18	1,209.23
2014-02-17	1,217.21
2014-02-14	1,223.87
2014-02-13	1,227.86
2014-02-12	1,227.86
2014-02-11	1,221.87
2014-02-10	1,220.54
2014-02-07	1,219.87
2014-02-06	1,229.19
2014-02-05	1,228.52
2014-02-04	1,235.84
2014-01-30	1,237.17
2014-01-29	1,241.16
2014-01-28	1,235.84
2014-01-27	1,235.84
2014-01-24	1,254.47
2014-01-23	1,253.14
2014-01-22	1,254.47
2014-01-21	1,257.13
2014-01-20	1,257.13
2014-01-17	1,258.46
2014-01-16	1,259.79
2014-01-15	1,263.78
2014-01-14	1,274.43
2014-01-13	1,281.08
2014-01-10	1,269.10
2014-01-09	1,273.10
2014-01-08	1,278.42
2014-01-07	1,281.08
2014-01-06	1,266.44
2014-01-03	1,277.09
2014-01-02	1,283.74
2013-12-31	1,270.43
2013-12-30	1,267.77
2013-12-27	1,270.43
2013-12-24	1,270.43
2013-12-23	1,270.43
2013-12-20	1,270.43
2013-12-19	1,267.77
2013-12-18	1,271.77
2013-12-17	1,267.77
2013-12-16	1,266.44
2013-12-13	1,274.43
2013-12-12	1,270.43
2013-12-11	1,271.77
2013-12-10	1,279.75
2013-12-09	1,281.08
2013-12-06	1,274.43
2013-12-05	1,275.76
2013-12-04	1,275.76
2013-12-03	1,289.06
2013-12-02	1,297.05
2013-11-29	1,297.05
2013-11-28	1,295.71
2013-11-27	1,298.38
2013-11-26	1,309.02
2013-11-25	1,319.66
2013-11-22	1,310.35
2013-11-21	1,297.05
2013-11-20	1,291.72
2013-11-19	1,291.72
2013-11-18	1,283.74
2013-11-15	1,283.74
2013-11-14	1,283.74
2013-11-13	1,270.43
2013-11-12	1,286.40
2013-11-11	1,283.74
2013-11-08	1,275.76
2013-11-07	1,290.39
2013-11-06	1,271.77
2013-11-05	1,281.08
2013-11-04	1,295.71
2013-11-01	1,283.74
2013-10-31	1,283.74
2013-10-30	1,258.46
2013-10-29	1,258.46
2013-10-28	1,265.11
2013-10-25	1,255.80
2013-10-24	1,254.47
2013-10-23	1,265.11
2013-10-22	1,263.78
2013-10-21	1,266.44
2013-10-18	1,267.77
2013-10-17	1,266.44
2013-10-16	1,266.44
2013-10-15	1,266.44
2013-10-11	1,263.78
2013-10-10	1,263.78
2013-10-09	1,263.78
2013-10-08	1,258.46
2013-10-07	1,265.11
2013-10-04	1,257.13
2013-10-03	1,258.46
2013-10-02	1,266.44
2013-09-30	1,267.77
2013-09-27	1,275.76
2013-09-26	1,275.76
2013-09-25	1,278.42
2013-09-24	1,278.42
2013-09-23	1,278.42
2013-09-19	1,278.42
2013-09-18	1,278.42
2013-09-17	1,281.08
2013-09-16	1,281.08
2013-09-13	1,273.10
2013-09-12	1,282.41
2013-09-11	1,281.08
2013-09-10	1,287.73
2013-09-09	1,285.07
2013-09-06	1,282.41
2013-09-05	1,285.07
2013-09-04	1,283.74
2013-09-03	1,291.72
2013-09-02	1,303.70
2013-08-30	1,297.05
2013-08-29	1,277.09
2013-08-28	1,281.08
2013-08-27	1,295.71
2013-08-26	1,293.07
2013-08-23	1,273.27
2013-08-22	1,277.23
2013-08-21	1,285.15
2013-08-20	1,294.39
2013-08-19	1,299.68
2013-08-16	1,287.79
2013-08-15	1,289.11
2013-08-13	1,307.60
2013-08-12	1,319.48
2013-08-09	1,319.48
2013-08-08	1,318.16
2013-08-07	1,323.44
2013-08-06	1,336.65
2013-08-05	1,343.25
2013-08-02	1,332.69
2013-08-01	1,332.69
2013-07-31	1,326.08
2013-07-30	1,336.65
2013-07-29	1,339.29
2013-07-26	1,330.05
2013-07-25	1,339.29
2013-07-24	1,337.97
2013-07-23	1,319.48
2013-07-22	1,326.08
2013-07-19	1,326.08
2013-07-18	1,331.37
2013-07-17	1,336.65
2013-07-16	1,336.65
2013-07-15	1,327.41
2013-07-12	1,339.29
2013-07-11	1,326.08
2013-07-10	1,326.08
2013-07-09	1,328.73
2013-07-08	1,318.16
2013-07-05	1,299.68
2013-07-04	1,286.47
2013-07-03	1,279.87
2013-07-02	1,282.51
2013-06-28	1,275.91
2013-06-27	1,273.27
2013-06-26	1,273.27
2013-06-25	1,273.27
2013-06-24	1,297.03
2013-06-21	1,326.08
2013-06-20	1,331.37
2013-06-19	1,352.49
2013-06-18	1,344.57
2013-06-17	1,357.78
2013-06-14	1,352.49
2013-06-13	1,326.08
2013-06-11	1,326.08
2013-06-10	1,356.46
2013-06-07	1,359.10
2013-06-06	1,376.26
2013-06-05	1,335.33
2013-06-04	1,328.73
2013-06-03	1,353.81
2013-05-31	1,340.61
2013-05-30	1,378.90
2013-05-29	1,370.98
2013-05-28	1,378.90
2013-05-27	1,378.90
2013-05-24	1,370.98
2013-05-23	1,365.70
2013-05-22	1,389.47
2013-05-21	1,390.79
2013-05-20	1,388.15
2013-05-16	1,378.90
2013-05-15	1,374.94
2013-05-14	1,377.58
2013-05-13	1,372.30
2013-05-10	1,380.22
2013-05-09	1,372.30
2013-05-08	1,372.30
2013-05-07	1,378.90
2013-05-06	1,378.90
2013-05-03	1,374.94
2013-05-02	1,378.90
2013-04-30	1,377.58
2013-04-29	1,352.49
2013-04-26	1,359.10
2013-04-25	1,327.41
2013-04-24	1,304.96
2013-04-23	1,319.48
2013-04-22	1,319.48
2013-04-19	1,322.12
2013-04-18	1,315.52
2013-04-17	1,310.24
2013-04-16	1,310.24
2013-04-15	1,318.16
2013-04-12	1,316.84
2013-04-11	1,327.41
2013-04-10	1,326.08
2013-04-09	1,278.55
2013-04-08	1,303.64
2013-04-05	1,355.13
2013-04-03	1,398.71
2013-04-02	1,384.18
2013-03-28	1,365.70
2013-03-27	1,367.02
2013-03-26	1,363.06
2013-03-25	1,373.43
2013-03-22	1,365.65
2013-03-21	1,365.65
2013-03-20	1,357.87
2013-03-19	1,351.38
2013-03-18	1,326.74
2013-03-15	1,341.01
2013-03-14	1,346.20
2013-03-13	1,365.65
2013-03-12	1,401.97
2013-03-11	1,398.08
2013-03-08	1,396.78
2013-03-07	1,395.48
2013-03-06	1,364.35
2013-03-05	1,372.14
2013-03-04	1,378.62
2013-03-01	1,385.11
2013-02-28	1,391.59
2013-02-27	1,366.95
2013-02-26	1,344.90
2013-02-25	1,344.90
2013-02-22	1,338.41
2013-02-21	1,326.74
2013-02-20	1,320.26
2013-02-19	1,313.77
2013-02-18	1,322.85
2013-02-15	1,313.77
2013-02-14	1,317.66
2013-02-08	1,312.47
2013-02-07	1,308.58
2013-02-06	1,313.77
2013-02-05	1,313.77
2013-02-04	1,324.15
2013-02-01	1,324.15
2013-01-31	1,322.85
2013-01-30	1,324.15
2013-01-29	1,321.55
2013-01-28	1,321.55
2013-01-25	1,317.66
2013-01-24	1,325.44
2013-01-23	1,313.77
2013-01-22	1,315.07
2013-01-21	1,321.55
2013-01-18	1,339.71
2013-01-17	1,330.63
2013-01-16	1,320.26
2013-01-15	1,321.55
2013-01-14	1,335.82
2013-01-11	1,329.33
2013-01-10	1,321.55
2013-01-09	1,317.66
2013-01-08	1,316.36
2013-01-07	1,320.26
2013-01-04	1,303.39
2013-01-03	1,302.10
2013-01-02	1,300.80
2012-12-31	1,280.05
2012-12-28	1,290.42
2012-12-27	1,287.83
2012-12-24	1,280.05
2012-12-21	1,274.86
2012-12-20	1,278.75
2012-12-19	1,274.86
2012-12-18	1,268.37
2012-12-17	1,268.37
2012-12-14	1,261.89
2012-12-13	1,255.40
2012-12-12	1,267.08
2012-12-11	1,265.78
2012-12-10	1,274.86
2012-12-07	1,272.26
2012-12-06	1,272.26
2012-12-05	1,270.97
2012-12-04	1,270.97
2012-12-03	1,273.56
2012-11-30	1,272.26
2012-11-29	1,269.67
2012-11-28	1,281.34
2012-11-27	1,291.72
2012-11-26	1,287.83
2012-11-23	1,285.24
2012-11-22	1,274.86
2012-11-21	1,265.78
2012-11-20	1,261.89
2012-11-19	1,252.81
2012-11-16	1,248.92
2012-11-15	1,255.40
2012-11-14	1,248.92
2012-11-13	1,248.92
2012-11-12	1,252.81
2012-11-09	1,248.92
2012-11-08	1,246.32
2012-11-07	1,247.62
2012-11-06	1,248.92
2012-11-05	1,251.51
2012-11-02	1,274.86
2012-11-01	1,269.67
2012-10-31	1,272.26
2012-10-30	1,282.64
2012-10-29	1,282.64
2012-10-26	1,293.02
2012-10-25	1,342.30
2012-10-24	1,351.38
2012-10-22	1,350.09
2012-10-19	1,308.58
2012-10-18	1,296.91
2012-10-17	1,261.89
2012-10-16	1,252.81
2012-10-15	1,256.70
2012-10-12	1,260.59
2012-10-11	1,259.29
2012-10-10	1,247.62
2012-10-09	1,247.62
2012-10-08	1,248.92
2012-10-05	1,245.03
2012-10-04	1,241.14
2012-10-03	1,235.95
2012-09-28	1,238.54
2012-09-27	1,232.06
2012-09-26	1,232.06
2012-09-25	1,234.65
2012-09-24	1,239.84
2012-09-21	1,234.65
2012-09-20	1,235.95
2012-09-19	1,234.65
2012-09-18	1,237.24
2012-09-17	1,252.81
2012-09-14	1,251.51
2012-09-13	1,233.35
2012-09-12	1,242.43
2012-09-11	1,235.95
2012-09-10	1,234.65
2012-09-07	1,243.73
2012-09-06	1,255.40
2012-09-05	1,245.03
2012-09-04	1,246.32
2012-09-03	1,239.84
2012-08-31	1,243.73
2012-08-30	1,242.43
2012-08-29	1,250.22
2012-08-28	1,241.40
2012-08-27	1,241.40
2012-08-24	1,238.82
2012-08-23	1,249.11
2012-08-22	1,241.40
2012-08-21	1,231.11
2012-08-20	1,229.82
2012-08-17	1,231.11
2012-08-16	1,237.54
2012-08-15	1,231.11
2012-08-14	1,236.25
2012-08-13	1,234.96
2012-08-10	1,231.11
2012-08-09	1,236.25
2012-08-08	1,225.96
2012-08-07	1,234.96
2012-08-06	1,233.68
2012-08-03	1,237.54
2012-08-02	1,240.11
2012-08-01	1,228.53
2012-07-31	1,246.54
2012-07-30	1,245.25
2012-07-27	1,233.68
2012-07-26	1,233.68
2012-07-25	1,245.25
2012-07-24	1,232.39
2012-07-23	1,234.96
2012-07-20	1,242.68
2012-07-19	1,247.83
2012-07-18	1,247.83
2012-07-17	1,250.40
2012-07-16	1,241.40
2012-07-13	1,249.11
2012-07-12	1,227.25
2012-07-11	1,232.39
2012-07-10	1,225.96
2012-07-09	1,224.68
2012-07-06	1,237.54
2012-07-05	1,234.96
2012-07-04	1,240.11
2012-07-03	1,231.11
2012-06-29	1,209.24
2012-06-28	1,202.81
2012-06-27	1,202.81
2012-06-26	1,202.81
2012-06-25	1,201.53
2012-06-22	1,201.53
2012-06-21	1,211.82
2012-06-20	1,205.38
2012-06-19	1,209.24
2012-06-18	1,214.39
2012-06-15	1,197.67
2012-06-14	1,197.67
2012-06-13	1,198.95
2012-06-12	1,198.95
2012-06-11	1,210.53
2012-06-08	1,192.52
2012-06-07	1,207.96
2012-06-06	1,191.24
2012-06-05	1,196.38
2012-06-04	1,186.09
2012-06-01	1,211.82
2012-05-31	1,200.24
2012-05-30	1,234.96
2012-05-29	1,228.53
2012-05-28	1,222.10
2012-05-25	1,224.68
2012-05-24	1,224.68
2012-05-23	1,224.68
2012-05-22	1,237.54
2012-05-21	1,220.82
2012-05-18	1,187.38
2012-05-17	1,250.40
2012-05-16	1,260.69
2012-05-15	1,301.84
2012-05-14	1,309.56
2012-05-11	1,304.41
2012-05-10	1,317.27
2012-05-09	1,310.84
2012-05-08	1,319.85
2012-05-07	1,296.70
2012-05-04	1,312.13
2012-05-03	1,314.70
2012-05-02	1,308.27
2012-04-30	1,295.41
2012-04-27	1,283.84
2012-04-26	1,321.13
2012-04-25	1,301.84
2012-04-24	1,299.27
2012-04-23	1,296.70
2012-04-20	1,301.84
2012-04-19	1,296.70
2012-04-18	1,300.56
2012-04-17	1,282.55
2012-04-16	1,295.41
2012-04-13	1,251.68
2012-04-12	1,263.26
2012-04-11	1,274.83
2012-04-10	1,276.12
2012-04-05	1,276.12
2012-04-03	1,261.97
2012-04-02	1,240.11
2012-03-30	1,254.26
2012-03-29	1,272.26
2012-03-28	1,278.69
2012-03-27	1,304.41
2012-03-26	1,292.15
2012-03-23	1,273.75
2012-03-22	1,283.56
2012-03-21	1,272.52
2012-03-20	1,272.52
2012-03-19	1,274.98
2012-03-16	1,343.66
2012-03-15	1,224.69
2012-03-14	1,227.14
2012-03-13	1,167.04
2012-03-12	1,160.91
2012-03-09	1,173.17
2012-03-08	1,153.55
2012-03-07	1,153.55
2012-03-06	1,224.69
2012-03-05	1,240.63
2012-03-02	1,235.73
2012-03-01	1,243.09
2012-02-29	1,252.90
2012-02-28	1,245.54
2012-02-27	1,256.58
2012-02-24	1,261.48
2012-02-23	1,246.77
2012-02-22	1,273.75
2012-02-21	1,301.96
2012-02-20	1,301.96
2012-02-17	1,301.96
2012-02-16	1,300.73
2012-02-15	1,305.64
2012-02-14	1,278.66
2012-02-13	1,262.71
2012-02-10	1,273.75
2012-02-09	1,260.26
2012-02-08	1,263.94
2012-02-07	1,261.48
2012-02-06	1,271.30
2012-02-03	1,271.30
2012-02-02	1,261.48
2012-02-01	1,236.95
2012-01-31	1,222.23
2012-01-30	1,202.61
2012-01-27	1,218.55
2012-01-26	1,200.16
2012-01-20	1,201.38
2012-01-19	1,206.29
2012-01-18	1,187.89
2012-01-17	1,187.89
2012-01-16	1,181.76
2012-01-13	1,173.17
2012-01-12	1,164.59
2012-01-11	1,164.59
2012-01-10	1,164.59
2012-01-09	1,175.62
2012-01-06	1,163.36
2012-01-05	1,171.95
2012-01-04	1,130.24
2012-01-03	1,124.11
2011-12-30	1,126.56
2011-12-29	1,102.03
2011-12-28	1,108.16
2011-12-23	1,103.26
2011-12-22	1,090.99
2011-12-21	1,109.39
2011-12-20	1,125.34
2011-12-19	1,138.83
2011-12-16	1,148.64
2011-12-15	1,103.87
2011-12-14	1,104.48
2011-12-13	1,109.39
2011-12-12	1,110.00
2011-12-09	1,135.15
2011-12-08	1,137.60
2011-12-07	1,126.56
2011-12-06	1,122.88
2011-12-05	1,122.88
2011-12-02	1,120.43
2011-12-01	1,125.34
2011-11-30	1,119.82
2011-11-29	1,120.43
2011-11-28	1,115.52
2011-11-25	1,114.30
2011-11-24	1,126.56
2011-11-23	1,149.87
2011-11-22	1,129.02
2011-11-21	1,126.56
2011-11-18	1,121.66
2011-11-17	1,120.43
2011-11-16	1,132.70
2011-11-15	1,143.73
2011-11-14	1,138.83
2011-11-11	1,111.84
2011-11-10	1,113.07
2011-11-09	1,143.73
2011-11-08	1,143.73
2011-11-07	1,116.75
2011-11-04	1,103.26
2011-11-03	1,098.35
2011-11-02	1,096.51
2011-11-01	1,095.90
2011-10-31	1,097.74
2011-10-28	1,103.26
2011-10-27	1,110.62
2011-10-26	1,090.99
2011-10-25	1,101.42
2011-10-24	1,104.48
2011-10-21	1,102.64
2011-10-20	1,108.16
2011-10-19	1,095.90
2011-10-18	1,102.03
2011-10-17	1,114.30
2011-10-14	1,102.03
2011-10-13	1,115.52
2011-10-12	1,113.68
2011-10-11	1,095.90
2011-10-10	1,083.63
2011-10-07	1,089.77
2011-10-06	1,092.22
2011-10-04	1,102.03
2011-10-03	1,113.07
2011-09-30	1,119.20
2011-09-28	1,124.11
2011-09-27	1,121.66
2011-09-26	1,077.50
2011-09-23	1,144.96
2011-09-22	1,129.02
2011-09-21	1,152.32
2011-09-20	1,151.09
2011-09-19	1,138.83
2011-09-16	1,162.13
2011-09-15	1,138.83
2011-09-14	1,138.83
2011-09-12	1,158.45
2011-09-09	1,175.62
2011-09-08	1,175.62
2011-09-07	1,175.62
2011-09-06	1,156.00
2011-09-05	1,187.89
2011-09-02	1,182.98
2011-09-01	1,194.02
2011-08-31	1,180.53
2011-08-30	1,189.12
2011-08-29	1,180.59
2011-08-26	1,193.99
2011-08-25	1,190.34
2011-08-24	1,176.93
2011-08-23	1,191.55
2011-08-22	1,152.56
2011-08-19	1,167.18
2011-08-18	1,201.30
2011-08-17	1,212.27
2011-08-16	1,179.37
2011-08-15	1,142.82
2011-08-12	1,136.72
2011-08-11	1,128.19
2011-08-10	1,168.40
2011-08-09	1,124.54
2011-08-08	1,167.18
2011-08-05	1,200.08
2011-08-04	1,222.02
2011-08-03	1,217.14
2011-08-02	1,246.38
2011-08-01	1,228.11
2011-07-29	1,228.11
2011-07-28	1,240.29
2011-07-27	1,251.26
2011-07-26	1,242.73
2011-07-25	1,232.98
2011-07-22	1,235.42
2011-07-21	1,213.49
2011-07-20	1,201.30
2011-07-19	1,201.30
2011-07-18	1,215.92
2011-07-15	1,225.67
2011-07-14	1,228.11
2011-07-13	1,241.51
2011-07-12	1,239.07
2011-07-11	1,243.95
2011-07-08	1,251.26
2011-07-07	1,247.60
2011-07-06	1,265.88
2011-07-05	1,270.75
2011-07-04	1,276.85
2011-06-30	1,274.41
2011-06-29	1,261.01
2011-06-28	1,246.38
2011-06-27	1,265.88
2011-06-24	1,257.35
2011-06-23	1,240.29
2011-06-22	1,256.13
2011-06-21	1,276.85
2011-06-20	1,274.41
2011-06-17	1,267.10
2011-06-16	1,267.10
2011-06-15	1,307.31
2011-06-14	1,308.52
2011-06-13	1,313.40
2011-06-10	1,331.68
2011-06-09	1,343.86
2011-06-08	1,345.08
2011-06-07	1,337.77
2011-06-03	1,349.95
2011-06-02	1,313.40
2011-06-01	1,313.40
2011-05-31	1,302.43
2011-05-30	1,301.21
2011-05-27	1,310.96
2011-05-26	1,313.40
2011-05-25	1,312.18
2011-05-24	1,352.39
2011-05-23	1,343.86
2011-05-20	1,374.32
2011-05-19	1,349.95
2011-05-18	1,332.89
2011-05-17	1,337.77
2011-05-16	1,359.70
2011-05-13	1,362.14
2011-05-12	1,362.14
2011-05-11	1,380.41
2011-05-09	1,325.58
2011-05-06	1,325.58
2011-05-05	1,342.03
2011-05-04	1,315.59
2011-05-03	1,303.58
2011-04-29	1,281.95
2011-04-28	1,265.12
2011-04-27	1,251.91
2011-04-26	1,251.91
2011-04-21	1,245.90
2011-04-20	1,248.30
2011-04-19	1,230.27
2011-04-18	1,230.27
2011-04-15	1,226.67
2011-04-14	1,242.29
2011-04-13	1,221.86
2011-04-12	1,221.86
2011-04-11	1,232.68
2011-04-08	1,230.27
2011-04-07	1,231.48
2011-04-06	1,217.06
2011-04-04	1,221.86
2011-04-01	1,209.85
2011-03-31	1,197.83
2011-03-30	1,245.90
2011-03-29	1,227.87
2011-03-28	1,233.88
2011-03-25	1,257.91
2011-03-24	1,239.89
2011-03-23	1,215.85
2011-03-22	1,208.64
2011-03-21	1,200.23
2011-03-18	1,197.83
2011-03-17	1,203.84
2011-03-16	1,311.99
2011-03-15	1,307.18
2011-03-14	1,325.21
2011-03-11	1,330.02
2011-03-10	1,318.00
2011-03-09	1,325.21
2011-03-08	1,355.25
2011-03-07	1,348.04
2011-03-04	1,340.83
2011-03-03	1,309.59
2011-03-02	1,311.99
2011-03-01	1,333.62
2011-02-28	1,340.83
2011-02-25	1,315.59
2011-02-24	1,313.19
2011-02-23	1,309.59
2011-02-22	1,322.81
2011-02-21	1,342.03
2011-02-18	1,360.06
2011-02-17	1,345.64
2011-02-16	1,351.65
2011-02-15	1,348.04
2011-02-14	1,354.05
2011-02-11	1,346.84
2011-02-10	1,342.03
2011-02-09	1,354.05
2011-02-08	1,366.07
2011-02-07	1,366.07
2011-02-02	1,382.89
2011-02-01	1,375.68
2011-01-31	1,334.82
2011-01-28	1,378.08
2011-01-27	1,399.71
2011-01-26	1,388.90
2011-01-25	1,410.53
2011-01-24	1,426.15
2011-01-21	1,422.55
2011-01-20	1,420.14
2011-01-19	1,424.95
2011-01-18	1,441.77
2011-01-17	1,428.55
2011-01-14	1,430.96
2011-01-13	1,434.56
2011-01-12	1,433.36
2011-01-11	1,428.55
2011-01-10	1,441.77
2011-01-07	1,429.76
2011-01-06	1,418.94
2011-01-05	1,440.57
2011-01-04	1,446.58
2011-01-03	1,446.58
2010-12-31	1,461.00
2010-12-30	1,465.81
2010-12-29	1,448.98
2010-12-28	1,434.56
2010-12-24	1,436.97
2010-12-23	1,426.15
2010-12-22	1,426.15
2010-12-21	1,426.15
2010-12-20	1,428.55
2010-12-17	1,428.55
2010-12-16	1,426.15
2010-12-15	1,438.17
2010-12-14	1,445.38
2010-12-13	1,428.55
2010-12-10	1,426.15
2010-12-09	1,440.57
2010-12-08	1,504.26
2010-12-07	1,418.94
2010-12-06	1,409.33
2010-12-03	1,402.12
2010-12-02	1,423.75
2010-12-01	1,414.13
2010-11-30	1,392.50
2010-11-29	1,393.71
2010-11-26	1,399.71
2010-11-25	1,406.92
2010-11-24	1,442.97
2010-11-23	1,463.40
2010-11-22	1,492.24
2010-11-19	1,482.63
2010-11-18	1,471.82
2010-11-17	1,441.77
2010-11-16	1,470.61
2010-11-15	1,454.99
2010-11-12	1,446.58
2010-11-11	1,476.62
2010-11-10	1,486.24
2010-11-09	1,468.21
2010-11-08	1,446.58
2010-11-05	1,468.21
2010-11-04	1,462.20
2010-11-03	1,461.00
2010-11-02	1,461.00
2010-11-01	1,452.59
2010-10-29	1,462.20
2010-10-28	1,477.82
2010-10-27	1,482.63
2010-10-26	1,495.85
2010-10-25	1,506.66
2010-10-22	1,534.30
2010-10-21	1,536.71
2010-10-20	1,531.90
2010-10-19	1,539.11
2010-10-18	1,527.09
2010-10-15	1,510.27
2010-10-14	1,499.45
2010-10-13	1,517.48
2010-10-12	1,518.68
2010-10-11	1,527.09
2010-10-08	1,516.28
2010-10-07	1,539.11
2010-10-06	1,601.60
2010-10-05	1,618.42
2010-10-04	1,566.75
2010-09-30	1,606.40
2010-09-29	1,402.12
2010-09-28	1,391.30
2010-09-27	1,382.89
2010-09-24	1,366.07
2010-09-22	1,360.06
2010-09-21	1,348.04
2010-09-20	1,364.86
2010-09-17	1,348.04
2010-09-16	1,307.18
2010-09-15	1,315.59
2010-09-14	1,303.58
2010-09-13	1,315.59
2010-09-10	1,286.75
2010-09-09	1,305.98
2010-09-08	1,297.57
2010-09-07	1,285.55
2010-09-06	1,287.96
2010-09-03	1,239.89
2010-09-02	1,221.86
2010-09-01	1,216.46
2010-08-31	1,169.78
2010-08-30	1,156.62
2010-08-27	1,144.65
2010-08-26	1,138.66
2010-08-25	1,125.50
2010-08-24	1,124.30
2010-08-23	1,132.68
2010-08-20	1,121.91
2010-08-19	1,127.89
2010-08-18	1,120.71
2010-08-17	1,125.50
2010-08-16	1,120.71
2010-08-13	1,115.93
2010-08-12	1,117.12
2010-08-11	1,117.12
2010-08-10	1,123.11
2010-08-09	1,123.11
2010-08-06	1,135.07
2010-08-05	1,120.71
2010-08-04	1,132.68
2010-08-03	1,138.66
2010-08-02	1,144.65
2010-07-30	1,150.63
2010-07-29	1,115.93
2010-07-28	1,132.68
2010-07-27	1,156.62
2010-07-26	1,153.03
2010-07-23	1,154.22
2010-07-22	1,153.03
2010-07-21	1,153.03
2010-07-20	1,162.60
2010-07-19	1,162.60
2010-07-16	1,164.99
2010-07-15	1,164.99
2010-07-14	1,164.99
2010-07-13	1,162.60
2010-07-12	1,161.40
2010-07-09	1,162.60
2010-07-08	1,163.80
2010-07-07	1,161.40
2010-07-06	1,159.01
2010-07-05	1,157.81
2010-07-02	1,156.62
2010-06-30	1,159.01
2010-06-29	1,159.01
2010-06-28	1,157.81
2010-06-25	1,157.81
2010-06-24	1,157.81
2010-06-23	1,159.01
2010-06-22	1,160.21
2010-06-21	1,157.81
2010-06-18	1,156.62
2010-06-17	1,156.62
2010-06-15	1,154.22
2010-06-14	1,154.22
2010-06-11	1,151.83
2010-06-10	1,151.83
2010-06-09	1,153.03
2010-06-08	1,147.04
2010-06-07	905.29
2010-06-04	905.29
2010-06-03	905.29
2010-06-02	900.51
2010-06-01	900.51
2010-05-31	898.11
2010-05-28	911.28
2010-05-27	893.33
2010-05-26	869.39
2010-05-25	857.42
2010-05-24	889.14
2010-05-20	935.81
2010-05-19	973.51
2010-05-18	959.15
2010-05-17	953.76
2010-05-14	1,002.23
2010-05-13	1,022.58
2010-05-12	1,002.23
2010-05-11	1,018.39
2010-05-10	1,017.79
2010-05-07	1,018.99
2010-05-06	1,013.60
2010-05-05	1,074.64
2010-05-04	1,076.43
2010-05-03	1,066.26
2010-04-30	1,066.26
2010-04-29	1,059.19
2010-04-28	1,062.13
2010-04-27	1,070.38
2010-04-26	1,069.21
2010-04-23	1,069.21
2010-04-22	1,072.74
2010-04-21	1,066.85
2010-04-20	1,072.15
2010-04-19	1,062.72
2010-04-16	1,077.46
2010-04-15	1,075.69
2010-04-14	1,084.53
2010-04-13	1,086.89
2010-04-12	1,084.53
2010-04-09	1,085.71
2010-04-08	1,098.67
2010-04-07	1,090.42
2010-04-01	1,072.74
2010-03-31	1,055.65
2010-03-30	1,065.08
2010-03-29	1,058.01
2010-03-26	1,064.49
2010-03-25	1,078.05
2010-03-24	1,088.06
2010-03-23	1,096.31
2010-03-22	1,099.85
2010-03-19	1,106.92
2010-03-18	1,109.28
2010-03-17	1,123.42
2010-03-16	1,076.28
2010-03-15	1,077.46
2010-03-12	1,075.69
2010-03-11	1,083.35
2010-03-10	1,067.44
2010-03-09	1,109.28
2010-03-08	1,096.31
2010-03-05	1,076.28
2010-03-04	1,072.74
2010-03-03	1,075.10
2010-03-02	1,079.81
2010-03-01	1,083.35
2010-02-26	1,072.15
2010-02-25	1,078.64
2010-02-24	1,079.81
2010-02-23	1,074.51
2010-02-22	1,090.42
2010-02-19	1,090.42
2010-02-18	1,099.85
2010-02-17	1,103.39
2010-02-12	1,092.78
2010-02-11	1,092.78
2010-02-10	1,089.24
2010-02-09	1,078.64
2010-02-08	1,088.06
2010-02-05	1,084.53
2010-02-04	1,125.78
2010-02-03	1,102.21
2010-02-02	1,084.53
2010-02-01	1,057.42
2010-01-29	1,063.31
2010-01-28	1,084.53
2010-01-27	1,079.81
2010-01-26	1,085.71
2010-01-25	1,108.10
2010-01-22	1,102.21
2010-01-21	1,109.28
2010-01-20	1,136.39
2010-01-19	1,125.78
2010-01-18	1,125.78
2010-01-15	1,122.24
2010-01-14	1,131.67
2010-01-13	1,126.96
2010-01-12	1,151.71
2010-01-11	1,125.78
2010-01-08	1,149.35
2010-01-07	1,149.35
2010-01-06	1,145.82
2010-01-05	1,157.60
2010-01-04	1,097.49
2009-12-31	1,088.06
2009-12-30	1,075.10
2009-12-29	1,075.69
2009-12-28	1,075.10
2009-12-24	1,064.49
2009-12-23	1,052.71
2009-12-22	1,053.88
2009-12-21	1,035.62
2009-12-18	1,043.28
2009-12-17	1,056.24
2009-12-16	1,071.56
2009-12-15	1,077.46
2009-12-14	1,069.21
2009-12-11	1,078.64
2009-12-10	1,079.81
2009-12-09	1,090.42
2009-12-08	1,091.60
2009-12-07	1,072.74
2009-12-04	1,101.03
2009-12-03	1,099.85
2009-12-02	1,106.92
2009-12-01	1,104.57
2009-11-30	1,112.82
2009-11-27	1,080.99
2009-11-26	1,106.92
2009-11-25	1,116.35
2009-11-24	1,123.42
2009-11-23	1,131.67
2009-11-20	1,091.60
2009-11-19	1,143.46
2009-11-18	1,130.50
2009-11-17	1,084.53
2009-11-16	1,056.24
2009-11-13	1,051.53
2009-11-12	1,052.71
2009-11-11	1,036.20
2009-11-10	1,019.70
2009-11-09	1,011.45
2009-11-06	994.95
2009-11-05	992.01
2009-11-04	981.99
2009-11-03	984.34
2009-11-02	996.13
2009-10-30	987.88
2009-10-29	974.33
2009-10-28	987.29
2009-10-27	991.42
2009-10-23	1,013.81
2009-10-22	1,003.20
2009-10-21	1,022.65
2009-10-20	1,026.78
2009-10-19	1,022.65
2009-10-16	1,027.36
2009-10-15	1,010.27
2009-10-14	1,007.33
2009-10-13	1,000.85
2009-10-12	1,013.81
2009-10-09	1,020.88
2009-10-08	997.31
2009-10-07	993.77
2009-10-06	976.09
2009-10-05	975.50
2009-10-02	975.50
2009-09-30	991.42
2009-09-29	984.34
2009-09-28	977.27
2009-09-25	1,001.43
2009-09-24	984.34
2009-09-23	996.13
2009-09-22	993.77
2009-09-21	993.77
2009-09-18	1,005.56
2009-09-17	1,009.69
2009-09-16	999.67
2009-09-15	995.54
2009-09-14	1,007.33
2009-09-11	983.76
2009-09-10	961.95
2009-09-09	963.13
2009-09-08	969.02
2009-09-07	960.77
2009-09-04	959.00
2009-09-03	966.08
2009-09-02	972.56
2009-09-01	980.18
2009-08-31	963.18
2009-08-28	969.63
2009-08-27	969.04
2009-08-26	965.52
2009-08-25	962.01
2009-08-24	973.14
2009-08-21	967.87
2009-08-20	993.66
2009-08-19	990.14
2009-08-18	983.11
2009-08-17	979.59
2009-08-14	1,011.24
2009-08-13	1,014.17
2009-08-12	1,024.13
2009-08-11	1,014.17
2009-08-10	1,008.31
2009-08-07	1,019.45
2009-08-06	1,025.31
2009-08-05	1,096.81
2009-08-04	1,201.14
2009-08-03	1,163.63
2009-07-31	1,141.35
2009-07-30	1,089.78
2009-07-29	1,106.19
2009-07-28	1,137.84
2009-07-27	1,149.56
2009-07-24	1,073.37
2009-07-23	1,075.71
2009-07-22	1,063.99
2009-07-21	1,055.78
2009-07-20	1,038.20
2009-07-17	1,005.38
2009-07-16	1,011.24
2009-07-15	1,011.24
2009-07-14	1,006.55
2009-07-13	978.42
2009-07-10	978.42
2009-07-09	977.83
2009-07-08	975.49
2009-07-07	977.25
2009-07-06	974.32
2009-07-03	977.83
2009-07-02	993.07
2009-06-30	958.49
2009-06-29	972.56
2009-06-26	991.31
2009-06-25	976.07
2009-06-24	964.35
2009-06-23	971.39
2009-06-22	984.28
2009-06-19	988.97
2009-06-18	983.11
2009-06-17	981.94
2009-06-16	971.39
2009-06-15	989.55
2009-06-12	1,008.90
2009-06-11	1,000.69
2009-06-10	1,007.72
2009-06-09	1,006.55
2009-06-08	1,018.27
2009-06-05	1,031.17
2009-06-04	1,025.31
2009-06-03	1,037.03
2009-06-02	1,014.76
2009-06-01	1,051.10
2009-05-29	991.31
2009-05-27	992.49
2009-05-26	984.28
2009-05-25	982.52
2009-05-22	955.56
2009-05-21	978.42
2009-05-20	1,011.24
2009-05-19	967.28
2009-05-18	958.49
2009-05-15	969.04
2009-05-14	939.74
2009-05-13	973.73
2009-05-12	970.80
2009-05-11	1,020.62
2009-05-08	906.33
2009-05-07	821.34
2009-05-06	736.95
2009-05-05	723.47
2009-05-04	736.95
2009-04-30	729.33
2009-04-29	710.01
2009-04-28	694.11
2009-04-27	703.77
2009-04-24	740.12
2009-04-23	741.82
2009-04-22	731.60
2009-04-21	733.87
2009-04-20	750.91
2009-04-17	742.96
2009-04-16	725.35
2009-04-15	712.29
2009-04-14	717.97
2009-04-09	699.79
2009-04-08	694.68
2009-04-07	711.72
2009-04-06	704.33
2009-04-03	694.11
2009-04-02	662.30
2009-04-01	656.62
2009-03-31	657.76
2009-03-30	670.25
2009-03-27	658.89
2009-03-26	664.57
2009-03-25	663.44
2009-03-24	673.66
2009-03-23	662.30
2009-03-20	652.08
2009-03-19	644.12
2009-03-18	653.78
2009-03-17	649.24
2009-03-16	657.76
2009-03-13	655.48
2009-03-12	642.42
2009-03-11	658.89
2009-03-10	642.99
2009-03-09	639.01
2009-03-06	649.80
2009-03-05	658.89
2009-03-04	672.52
2009-03-03	652.08
2009-03-02	666.28
2009-02-27	694.68
2009-02-26	678.77
2009-02-25	694.68
2009-02-24	689.00
2009-02-23	695.25
2009-02-20	689.57
2009-02-19	716.83
2009-02-18	712.29
2009-02-17	717.97
2009-02-16	727.06
2009-02-13	717.97
2009-02-12	701.49
2009-02-11	700.93
2009-02-10	710.58
2009-02-09	711.15
2009-02-06	717.97
2009-02-05	700.93
2009-02-04	685.02
2009-02-03	677.64
2009-02-02	666.84
2009-01-30	679.91
2009-01-29	679.91
2009-01-23	660.03
2009-01-22	663.44
2009-01-21	672.52
2009-01-20	672.52
2009-01-19	671.39
2009-01-16	691.27
2009-01-15	684.45
2009-01-14	705.47
2009-01-13	673.09
2009-01-12	686.16
2009-01-09	682.75
2009-01-08	698.09
2009-01-07	746.37
2009-01-06	712.29
2009-01-05	674.23
2009-01-02	638.44
2008-12-31	623.67
2008-12-30	611.18
2008-12-29	622.54
2008-12-24	601.52
2008-12-23	612.31
2008-12-22	646.39
2008-12-19	650.94
2008-12-18	664.57
2008-12-17	631.06
2008-12-16	629.35
2008-12-15	638.44
2008-12-12	635.03
2008-12-11	656.62
2008-12-10	651.51
2008-12-09	632.19
2008-12-08	642.99
2008-12-05	664.00
2008-12-04	683.32
2008-12-03	683.89
2008-12-02	683.89
2008-12-01	706.61
2008-11-28	695.25
2008-11-27	683.89
2008-11-26	674.80
2008-11-25	654.35
2008-11-24	649.80
2008-11-21	638.44
2008-11-20	649.80
2008-11-19	661.16
2008-11-18	616.86
2008-11-17	649.80
2008-11-14	641.28
2008-11-13	638.44
2008-11-12	670.25
2008-11-11	665.71
2008-11-10	671.96
2008-11-07	691.84
2008-11-06	679.91
2008-11-05	740.69
2008-11-04	644.12
2008-11-03	615.72
2008-10-31	582.78
2008-10-30	587.32
2008-10-29	502.11
2008-10-28	485.07
2008-10-27	465.76
2008-10-24	486.21
2008-10-23	539.04
2008-10-22	581.64
2008-10-21	589.59
2008-10-20	636.17
2008-10-17	673.09
2008-10-16	681.04
2008-10-15	725.92
2008-10-14	749.21
2008-10-13	695.25
2008-10-10	741.82
2008-10-09	834.98
2008-10-08	848.61
2008-10-06	889.51
2008-10-03	942.91
2008-10-02	961.09
2008-09-30	905.42
2008-09-29	875.88
2008-09-26	899.74
2008-09-25	887.24
2008-09-24	880.42
2008-09-23	894.06
2008-09-22	892.92
2008-09-19	880.42
2008-09-18	817.94
2008-09-17	833.28
2008-09-16	836.69
2008-09-12	863.95
2008-09-11	863.38
2008-09-10	907.12
2008-09-09	929.28
2008-09-08	905.42
2008-09-05	891.22
2008-09-04	902.01
2008-09-03	901.10
2008-09-02	900.54
2008-09-01	889.86
2008-08-29	881.99
2008-08-28	878.62
2008-08-27	898.85
2008-08-26	893.23
2008-08-25	911.78
2008-08-21	876.93
2008-08-20	880.30
2008-08-19	889.30
2008-08-18	923.58
2008-08-15	951.13
2008-08-14	956.75
2008-08-13	935.95
2008-08-12	967.99
2008-08-11	997.78
2008-08-08	1,035.44
2008-08-07	1,047.81
2008-08-05	1,114.14
2008-08-04	1,126.50
2008-08-01	1,115.26
2008-07-31	1,114.14
2008-07-30	1,105.14
2008-07-29	1,102.89
2008-07-28	1,095.03
2008-07-25	1,096.15
2008-07-24	1,116.39
2008-07-23	1,095.03
2008-07-22	1,105.14
2008-07-21	1,119.76
2008-07-18	1,070.29
2008-07-17	1,074.79
2008-07-16	1,054.55
2008-07-15	1,027.57
2008-07-14	1,083.78
2008-07-11	1,141.12
2008-07-10	1,160.23
2008-07-09	1,161.35
2008-07-08	1,177.09
2008-07-07	1,204.07
2008-07-04	1,188.33
2008-07-03	1,192.83
2008-07-02	1,236.67
2008-06-30	1,250.17
2008-06-27	1,224.31
2008-06-26	1,260.28
2008-06-25	1,253.54
2008-06-24	1,242.30
2008-06-23	1,238.92
2008-06-20	1,261.41
2008-06-19	1,263.66
2008-06-18	1,282.77
2008-06-17	1,196.20
2008-06-16	1,186.09
2008-06-13	1,215.31
2008-06-12	1,259.16
2008-06-11	1,291.76
2008-06-10	1,319.87
2008-06-06	1,362.59
2008-06-05	1,365.96
2008-06-04	1,374.95
2008-06-03	1,383.95
2008-06-02	1,361.46
2008-05-30	1,354.72
2008-05-29	1,362.59
2008-05-28	1,363.71
2008-05-27	1,395.19
2008-05-26	1,395.19
2008-05-23	1,431.16
2008-05-22	1,471.63
2008-05-21	1,495.24
2008-05-20	1,464.89
2008-05-19	1,473.88
2008-05-16	1,475.01
2008-05-15	1,450.27
2008-05-14	1,462.64
2008-05-13	1,399.68
2008-05-09	1,414.30
2008-05-08	1,445.78
2008-05-07	1,439.03
2008-05-06	1,443.53
2008-05-05	1,460.39
2008-05-02	1,461.51
2008-04-30	1,461.51
2008-04-29	1,509.86
2008-04-28	1,424.42
2008-04-25	1,396.31
2008-04-24	1,356.50
2008-04-23	1,358.71
2008-04-22	1,357.60
2008-04-21	1,366.45
2008-04-18	1,337.70
2008-04-17	1,329.96
2008-04-16	1,324.43
2008-04-15	1,294.57
2008-04-14	1,304.52
2008-04-11	1,337.70
2008-04-10	1,353.18
2008-04-09	1,352.07
2008-04-08	1,412.90
2008-04-07	1,401.84
2008-04-03	1,362.03
2008-04-02	1,347.65
2008-04-01	1,265.81
2008-03-31	1,320.00
2008-03-28	1,356.50
2008-03-27	1,326.64
2008-03-26	1,341.02
2008-03-25	1,324.43
2008-03-20	1,261.39
2008-03-19	1,292.35
2008-03-18	1,337.70
2008-03-17	1,377.51
2008-03-14	1,437.23
2008-03-13	1,429.49
2008-03-12	1,439.44
2008-03-11	1,415.11
2008-03-10	1,448.29
2008-03-07	1,470.41
2008-03-06	1,553.35
2008-03-05	1,568.83
2008-03-04	1,776.75
2008-03-03	1,820.98
2008-02-29	1,824.30
2008-02-28	1,813.24
2008-02-27	1,791.13
2008-02-26	1,718.13
2008-02-25	1,688.27
2008-02-22	1,662.84
2008-02-21	1,757.95
2008-02-20	1,825.41
2008-02-19	1,859.69
2008-02-18	1,863.01
2008-02-15	1,890.66
2008-02-14	1,834.26
2008-02-13	1,813.24
2008-02-12	1,886.23
2008-02-11	1,868.54
2008-02-06	1,901.72
2008-02-05	1,973.60
2008-02-04	1,940.42
2008-02-01	1,890.66
2008-01-31	1,833.15
2008-01-30	1,857.48
2008-01-29	1,890.66
2008-01-28	1,864.12
2008-01-25	1,895.08
2008-01-24	1,709.29
2008-01-23	1,687.17
2008-01-22	1,645.14
2008-01-21	1,879.60
2008-01-18	1,965.86
2008-01-17	1,990.19
2008-01-16	2,016.73
2008-01-15	2,100.78
2008-01-14	2,178.20
2008-01-11	2,171.56
2008-01-10	2,173.77
2008-01-09	2,211.38
2008-01-08	2,178.20
2008-01-07	2,220.22
2008-01-04	2,242.34
2008-01-03	2,264.46
2008-01-02	2,237.92
2007-12-31	2,246.76
2007-12-28	2,222.43
2007-12-27	2,297.64
2007-12-24	2,206.95
2007-12-21	2,167.14
2007-12-20	2,156.08
2007-12-19	2,211.38
2007-12-18	2,122.90
2007-12-17	2,213.59
2007-12-14	2,266.67
2007-12-13	2,255.61
2007-12-12	2,390.53
2007-12-11	2,390.53
2007-12-10	2,377.26
2007-12-07	2,443.62
2007-12-06	2,432.56
2007-12-05	2,408.23
2007-12-04	2,463.53
2007-12-03	2,509.97
2007-11-30	2,571.91
2007-11-29	2,295.43
2007-11-28	2,209.16
2007-11-27	2,111.84
2007-11-26	2,162.71
2007-11-23	2,156.08
2007-11-22	2,078.66
2007-11-21	2,133.96
2007-11-20	2,153.87
2007-11-19	2,211.38
2007-11-16	2,114.05
2007-11-15	2,122.90
2007-11-14	2,047.70
2007-11-13	2,016.73
2007-11-12	2,076.45
2007-11-09	2,145.02
2007-11-08	2,151.66
2007-11-07	2,151.66
2007-11-06	2,110.74
2007-11-05	2,067.61
2007-11-02	2,056.55
2007-11-01	2,056.55
2007-10-31	2,068.71
2007-10-30	2,056.55
2007-10-29	2,090.83
2007-10-26	2,094.15
2007-10-25	2,125.11
2007-10-24	2,169.35
2007-10-23	2,189.26
2007-10-22	2,204.74
2007-10-18	2,237.92
2007-10-17	2,200.32
2007-10-16	2,133.96
2007-10-15	2,133.96
2007-10-12	2,175.99
2007-10-11	2,277.73
2007-10-10	2,078.66
2007-10-09	1,934.89
2007-10-08	1,865.22
2007-10-05	1,857.48
2007-10-04	1,848.63
2007-10-03	1,851.95
2007-10-02	1,847.53
2007-09-28	1,845.32
2007-09-27	1,837.57
2007-09-25	1,824.30
2007-09-24	1,823.20
2007-09-21	1,819.88
2007-09-20	1,807.71
2007-09-19	1,807.71
2007-09-18	1,813.24
2007-09-17	1,813.24
2007-09-14	1,865.22
2007-09-13	1,868.54
2007-09-12	1,857.48
2007-09-11	1,867.43
2007-09-10	1,824.30
2007-09-07	1,846.42
2007-09-06	1,863.01
2007-09-05	1,890.88
2007-09-04	1,823.75
2007-09-03	1,827.05
2007-08-31	1,770.92
2007-08-30	1,614.64
2007-08-29	1,627.85
2007-08-28	1,643.26
2007-08-27	1,561.82
2007-08-24	1,528.80
2007-08-23	1,520.00
2007-08-22	1,506.79
2007-08-21	1,484.78
2007-08-20	1,479.28
2007-08-17	1,352.71
2007-08-16	1,407.74
2007-08-15	1,450.66
2007-08-14	1,478.18
2007-08-13	1,484.78
2007-08-10	1,490.28
2007-08-09	1,484.78
2007-08-08	1,506.79
2007-08-07	1,520.00
2007-08-06	1,440.76
2007-08-03	1,444.06
2007-08-02	1,424.25
2007-08-01	1,404.44
2007-07-31	1,414.34
2007-07-30	1,439.66
2007-07-27	1,405.54
2007-07-26	1,409.94
2007-07-25	1,448.46
2007-07-24	1,459.47
2007-07-23	1,360.42
2007-07-20	1,316.40
2007-07-19	1,281.18
2007-07-18	1,271.27
2007-07-17	1,273.48
2007-07-16	1,271.27
2007-07-13	1,259.17
2007-07-12	1,238.26
2007-07-11	1,219.55
2007-07-10	1,210.74
2007-07-09	1,211.85
2007-07-06	1,220.65
2007-07-05	1,239.36
2007-07-04	1,228.35
2007-07-03	1,209.64
2007-06-29	1,208.54
2007-06-28	1,211.85
2007-06-27	1,209.64
2007-06-26	1,205.24
2007-06-25	1,214.05
2007-06-22	1,209.64
2007-06-21	1,211.85
2007-06-20	1,217.35
2007-06-18	1,218.45
2007-06-15	1,218.45
2007-06-14	1,209.64
2007-06-13	1,197.54
2007-06-12	1,201.94
2007-06-11	1,193.14
2007-06-08	1,205.24
2007-06-07	1,229.45
2007-06-06	1,237.16
2007-06-05	1,252.57
2007-06-04	1,240.46
2007-06-01	1,242.66
2007-05-31	1,231.65
2007-05-30	1,231.65
2007-05-29	1,226.15
2007-05-28	1,231.65
2007-05-25	1,220.65
2007-05-23	1,223.95
2007-05-22	1,222.85
2007-05-21	1,238.26
2007-05-18	1,234.96
2007-05-17	1,233.86
2007-05-16	1,217.35
2007-05-15	1,217.35
2007-05-14	1,218.45
2007-05-11	1,214.05
2007-05-10	1,225.05
2007-05-09	1,242.66
2007-05-08	1,223.95
2007-05-07	1,215.15
2007-05-04	1,220.65
2007-05-03	1,236.06
2007-05-02	1,219.55
2007-04-30	1,226.15
2007-04-27	1,233.86
2007-04-26	1,240.46
2007-04-25	1,226.34
2007-04-24	1,226.34
2007-04-23	1,227.42
2007-04-20	1,221.99
2007-04-19	1,220.91
2007-04-18	1,245.89
2007-04-17	1,243.72
2007-04-16	1,230.68
2007-04-13	1,244.80
2007-04-12	1,250.24
2007-04-11	1,239.37
2007-04-10	1,246.98
2007-04-04	1,214.39
2007-04-03	1,199.18
2007-04-02	1,203.53
2007-03-30	1,192.66
2007-03-29	1,193.75
2007-03-28	1,179.63
2007-03-27	1,188.32
2007-03-26	1,187.23
2007-03-23	1,170.94
2007-03-22	1,167.68
2007-03-21	1,161.16
2007-03-20	1,164.42
2007-03-19	1,163.33
2007-03-16	1,149.21
2007-03-15	1,168.77
2007-03-14	1,154.64
2007-03-13	1,175.28
2007-03-12	1,149.21
2007-03-09	1,136.18
2007-03-08	1,125.31
2007-03-07	1,126.40
2007-03-06	1,165.51
2007-03-05	1,144.87
2007-03-02	1,187.23
2007-03-01	1,206.78
2007-02-28	1,181.80
2007-02-27	1,231.77
2007-02-26	1,245.89
2007-02-23	1,246.98
2007-02-22	1,255.67
2007-02-21	1,194.84
2007-02-16	1,177.46
2007-02-15	1,170.94
2007-02-14	1,170.94
2007-02-13	1,170.94
2007-02-12	1,170.94
2007-02-09	1,178.54
2007-02-08	1,176.37
2007-02-07	1,188.32
2007-02-06	1,186.15
2007-02-05	1,183.97
2007-02-02	1,167.68
2007-02-01	1,154.64
2007-01-31	1,149.21
2007-01-30	1,149.21
2007-01-29	1,139.44
2007-01-26	1,138.35
2007-01-25	1,147.04
2007-01-24	1,147.04
2007-01-23	1,130.75
2007-01-22	1,118.80
2007-01-19	1,134.00
2007-01-18	1,142.69
2007-01-17	1,149.21
2007-01-16	1,151.38
2007-01-15	1,118.80
2007-01-12	1,063.40
2007-01-11	1,039.50
2007-01-10	1,040.59
2007-01-09	1,051.45
2007-01-08	1,049.28
2007-01-05	1,054.71
2007-01-04	1,054.71
2007-01-03	1,053.62
2007-01-02	1,052.53
2006-12-29	1,051.45
2006-12-28	1,055.79
2006-12-27	1,051.45
2006-12-22	1,053.62
2006-12-21	1,051.45
2006-12-20	1,053.62
2006-12-19	1,062.31
2006-12-18	1,064.48
2006-12-15	1,056.88
2006-12-14	1,048.19
2006-12-13	1,034.07
2006-12-12	1,042.76
2006-12-11	1,038.41
2006-12-08	1,003.65
2006-12-07	994.96
2006-12-06	986.27
2006-12-05	986.27
2006-12-04	975.41
2006-12-01	971.06
2006-11-30	955.86
2006-11-29	953.68
2006-11-28	948.25
2006-11-27	966.72
2006-11-24	969.98
2006-11-23	977.58
2006-11-22	985.19
2006-11-21	972.69
2006-11-20	960.74
2006-11-17	957.49
2006-11-16	955.86
2006-11-15	965.63
2006-11-14	971.06
2006-11-13	986.27
2006-11-10	981.93
2006-11-09	978.67
2006-11-08	975.41
2006-11-07	983.56
2006-11-06	969.98
2006-11-03	965.09
2006-11-02	972.15
2006-11-01	953.68
2006-10-31	969.43
2006-10-27	969.98
2006-10-26	948.25
2006-10-25	994.96
2006-10-24	1,040.59
2006-10-23	1,044.93
2006-10-20	1,055.79
2006-10-19	1,069.91
2006-10-18	1,074.26
2006-10-17	1,075.35
2006-10-16	1,077.52
2006-10-13	1,062.31
2006-10-12	1,065.57
2006-10-11	1,065.57
2006-10-10	1,062.31
2006-10-09	1,072.09
2006-10-06	1,075.35
2006-10-05	1,082.95
2006-10-04	1,078.60
2006-10-03	1,084.04
2006-09-29	1,102.50
2006-09-28	1,112.28
2006-09-27	1,074.26
2006-09-26	1,061.22
2006-09-25	1,069.91
2006-09-22	1,077.52
2006-09-21	1,100.33
2006-09-20	1,075.35
2006-09-19	1,092.73
2006-09-18	1,105.76
2006-09-15	1,094.90
2006-09-14	1,095.99
2006-09-13	1,094.90
2006-09-12	1,089.47
2006-09-11	1,126.40
2006-09-08	1,116.62
2006-09-07	1,102.50
2006-09-06	1,120.43
2006-09-05	1,125.71
2006-09-04	1,134.16
2006-09-01	1,060.20
2006-08-31	1,017.93
2006-08-30	1,010.54
2006-08-29	996.80
2006-08-28	990.46
2006-08-25	999.97
2006-08-24	1,018.99
2006-08-23	1,033.78
2006-08-22	1,032.72
2006-08-21	1,017.93
2006-08-18	1,027.44
2006-08-17	1,030.61
2006-08-16	1,030.61
2006-08-15	1,040.12
2006-08-14	1,005.25
2006-08-11	964.04
2006-08-10	967.21
2006-08-09	979.89
2006-08-08	865.77
2006-08-07	866.83
2006-08-04	866.30
2006-08-03	881.10
2006-08-02	872.64
2006-08-01	871.06
2006-07-31	861.02
2006-07-28	865.77
2006-07-27	871.06
2006-07-26	867.89
2006-07-25	875.28
2006-07-24	879.51
2006-07-21	876.87
2006-07-20	865.77
2006-07-19	873.17
2006-07-18	892.72
2006-07-17	899.06
2006-07-14	916.49
2006-07-13	922.31
2006-07-12	905.40
2006-07-11	868.94
2006-07-10	863.66
2006-07-07	871.59
2006-07-06	866.83
2006-07-05	859.43
2006-07-04	859.43
2006-07-03	861.55
2006-06-30	861.55
2006-06-29	872.11
2006-06-28	854.15
2006-06-27	839.36
2006-06-26	827.21
2006-06-23	824.57
2006-06-22	814.00
2006-06-21	779.13
2006-06-20	751.66
2006-06-19	752.71
2006-06-16	751.66
2006-06-15	731.58
2006-06-14	723.13
2006-06-13	738.98
2006-06-12	782.30
2006-06-09	811.89
2006-06-08	819.28
2006-06-07	785.47
2006-06-06	763.28
2006-06-05	744.26
2006-06-02	745.32
2006-06-01	740.03
2006-05-30	745.85
2006-05-29	741.09
2006-05-26	763.28
2006-05-25	762.75
2006-05-24	741.09
2006-05-23	707.28
2006-05-22	713.62
2006-05-19	706.22
2006-05-18	700.94
2006-05-17	704.64
2006-05-16	691.96
2006-05-15	688.26
2006-05-12	697.77
2006-05-11	697.77
2006-05-10	686.67
2006-05-09	685.62
2006-05-08	692.48
2006-05-04	703.05
2006-05-03	708.33
2006-05-02	704.11
2006-04-28	697.24
2006-04-27	698.82
2006-04-26	691.43
2006-04-25	688.30
2006-04-24	707.05
2006-04-21	698.20
2006-04-20	692.47
2006-04-19	692.47
2006-04-18	693.51
2006-04-13	688.82
2006-04-12	675.81
2006-04-11	653.94
2006-04-10	643.53
2006-04-07	647.17
2006-04-06	649.77
2006-04-04	653.42
2006-04-03	651.34
2006-03-31	647.69
2006-03-30	649.77
2006-03-29	653.94
2006-03-28	661.23
2006-03-27	668.00
2006-03-24	626.86
2006-03-23	628.95
2006-03-22	616.97
2006-03-21	616.45
2006-03-20	616.45
2006-03-17	618.53
2006-03-16	614.37
2006-03-15	621.66
2006-03-14	623.22
2006-03-13	611.76
2006-03-10	593.54
2006-03-09	588.85
2006-03-08	584.69
2006-03-07	559.70
2006-03-06	564.38
2006-03-03	549.80
2006-03-02	540.43
2006-03-01	540.43
2006-02-28	539.39
2006-02-27	539.91
2006-02-24	540.43
2006-02-23	541.47
2006-02-22	538.35
2006-02-21	549.80
2006-02-20	553.97
2006-02-17	551.89
2006-02-16	550.85
2006-02-15	557.61
2006-02-14	563.34
2006-02-13	566.47
2006-02-10	565.42
2006-02-09	567.51
2006-02-08	566.47
2006-02-07	566.47
2006-02-06	560.22
2006-02-03	558.13
2006-02-02	558.13
2006-02-01	556.05
2006-01-27	556.05
2006-01-26	556.05
2006-01-25	559.70
2006-01-24	550.85
2006-01-23	545.64
2006-01-20	547.72
2006-01-19	545.64
2006-01-18	539.39
2006-01-17	543.56
2006-01-16	544.60
2006-01-13	545.64
2006-01-12	549.80
2006-01-11	557.61
2006-01-10	562.30
2006-01-09	564.90
2006-01-06	561.26
2006-01-05	544.60
2006-01-04	544.60
2006-01-03	519.60
2005-12-30	519.60
2005-12-29	519.60
2005-12-28	524.81
2005-12-23	514.40
2005-12-22	512.32
2005-12-21	519.08
2005-12-20	524.81
2005-12-19	524.81
2005-12-16	522.73
2005-12-15	533.14
2005-12-14	534.18
2005-12-13	530.54
2005-12-12	526.89
2005-12-09	519.60
2005-12-08	511.27
2005-12-07	526.89
2005-12-06	530.02
2005-12-05	535.23
2005-12-02	535.23
2005-12-01	539.39
2005-11-30	540.43
2005-11-29	537.31
2005-11-28	530.02
2005-11-25	537.31
2005-11-24	543.04
2005-11-23	544.60
2005-11-22	537.31
2005-11-21	543.56
2005-11-18	522.21
2005-11-17	512.32
2005-11-16	509.19
2005-11-15	506.07
2005-11-14	500.86
2005-11-11	505.03
2005-11-10	507.63
2005-11-09	503.98
2005-11-08	505.03
2005-11-07	505.03
2005-11-04	509.19
2005-11-03	502.94
2005-11-02	501.90
2005-11-01	502.94
2005-10-31	486.80
2005-10-28	488.88
2005-10-27	488.88
2005-10-26	488.36
2005-10-25	501.38
2005-10-24	500.86
2005-10-21	503.98
2005-10-20	512.32
2005-10-19	507.63
2005-10-18	514.40
2005-10-17	509.19
2005-10-14	498.78
2005-10-13	509.19
2005-10-12	498.78
2005-10-10	503.46
2005-10-07	500.86
2005-10-06	505.03
2005-10-05	501.90
2005-10-04	503.98
2005-10-03	514.40
2005-09-30	518.56
2005-09-29	514.40
2005-09-28	515.44
2005-09-27	495.65
2005-09-26	509.71
2005-09-23	519.60
2005-09-22	522.21
2005-09-21	518.56
2005-09-20	490.45
2005-09-16	487.84
2005-09-15	489.93
2005-09-14	496.17
2005-09-13	498.78
2005-09-12	506.07
2005-09-09	514.40
2005-09-08	519.08
2005-09-07	530.02
2005-09-06	530.02
2005-09-05	531.57
2005-09-02	539.83
2005-09-01	539.83
2005-08-31	531.05
2005-08-30	516.08
2005-08-29	505.23
2005-08-26	511.43
2005-08-25	505.23
2005-08-24	492.84
2005-08-23	501.10
2005-08-22	509.36
2005-08-19	542.41
2005-08-18	581.66
2005-08-17	548.61
2005-08-16	517.62
2005-08-15	515.56
2005-08-12	499.03
2005-08-11	485.61
2005-08-10	468.57
2005-08-09	449.46
2005-08-08	450.49
2005-08-05	448.43
2005-08-04	449.46
2005-08-03	452.56
2005-08-02	437.06
2005-08-01	422.61
2005-07-29	425.70
2005-07-28	416.92
2005-07-27	418.47
2005-07-26	418.47
2005-07-25	416.41
2005-07-22	418.99
2005-07-21	419.51
2005-07-20	416.41
2005-07-19	416.41
2005-07-18	416.41
2005-07-15	416.41
2005-07-14	424.15
2005-07-13	416.41
2005-07-12	410.73
2005-07-11	406.08
2005-07-08	406.08
2005-07-07	406.08
2005-07-06	410.21
2005-07-05	411.76
2005-07-04	411.76
2005-06-30	416.41
2005-06-29	416.41
2005-06-28	416.41
2005-06-27	415.38
2005-06-24	421.57
2005-06-23	418.99
2005-06-22	415.38
2005-06-21	424.15
2005-06-20	424.15
2005-06-17	424.15
2005-06-16	426.74
2005-06-15	418.99
2005-06-14	412.28
2005-06-13	416.41
2005-06-10	412.28
2005-06-09	411.24
2005-06-08	411.24
2005-06-07	412.28
2005-06-06	402.98
2005-06-03	401.95
2005-06-02	400.92
2005-06-01	397.82
2005-05-31	397.82
2005-05-30	406.08
2005-05-27	408.15
2005-05-26	405.05
2005-05-25	405.05
2005-05-24	401.95
2005-05-23	391.62
2005-05-20	391.62
2005-05-19	393.69
2005-05-18	393.69
2005-05-17	393.69
2005-05-13	401.95
2005-05-12	398.85
2005-05-11	398.85
2005-05-10	398.85
2005-05-09	399.88
2005-05-06	397.82
2005-05-05	401.95
2005-05-04	402.98
2005-05-03	398.85
2005-04-29	395.75
2005-04-28	395.75
2005-04-27	390.90
2005-04-26	393.95
2005-04-25	400.05
2005-04-22	406.14
2005-04-21	393.95
2005-04-20	377.69
2005-04-19	377.69
2005-04-18	376.67
2005-04-15	388.87
2005-04-14	393.95
2005-04-13	393.95
2005-04-12	387.85
2005-04-11	397.00
2005-04-08	402.08
2005-04-07	404.11
2005-04-06	413.26
2005-04-04	408.18
2005-04-01	408.18
2005-03-31	405.13
2005-03-30	392.93
2005-03-29	379.72
2005-03-24	379.72
2005-03-23	378.70
2005-03-22	377.69
2005-03-21	379.72
2005-03-18	382.77
2005-03-17	379.72
2005-03-16	381.75
2005-03-15	377.69
2005-03-14	377.69
2005-03-11	379.72
2005-03-10	377.69
2005-03-09	378.70
2005-03-08	377.69
2005-03-07	377.69
2005-03-04	377.69
2005-03-03	378.70
2005-03-02	377.69
2005-03-01	376.67
2005-02-28	381.75
2005-02-25	381.75
2005-02-24	370.57
2005-02-23	360.41
2005-02-22	353.29
2005-02-21	355.33
2005-02-18	348.21
2005-02-17	348.21
2005-02-16	349.23
2005-02-15	348.21
2005-02-14	347.19
2005-02-08	342.11
2005-02-07	342.11
2005-02-04	337.03
2005-02-03	337.03
2005-02-02	335.00
2005-02-01	337.03
2005-01-31	340.08
2005-01-28	330.93
2005-01-27	324.83
2005-01-26	314.67
2005-01-25	311.62
2005-01-24	306.54
2005-01-21	311.62
2005-01-20	312.64
2005-01-19	315.69
2005-01-18	314.67
2005-01-17	314.67
2005-01-14	312.64
2005-01-13	310.61
2005-01-12	307.56
2005-01-11	307.56
2005-01-10	310.61
2005-01-07	314.67
2005-01-06	317.72
2005-01-05	314.67
2005-01-04	324.83
2005-01-03	325.85
2004-12-31	325.85
2004-12-30	326.87
2004-12-29	327.88
2004-12-28	329.92
2004-12-24	327.88
2004-12-23	325.85
2004-12-22	326.87
2004-12-21	324.83
2004-12-20	322.80
2004-12-17	315.69
2004-12-16	315.69
2004-12-15	316.70
2004-12-14	316.70
2004-12-13	309.59
2004-12-10	315.69
2004-12-09	315.69
2004-12-08	312.64
2004-12-07	315.69
2004-12-06	315.69
2004-12-03	314.67
2004-12-02	316.70
2004-12-01	317.72
2004-11-30	317.72
2004-11-29	314.67
2004-11-26	306.54
2004-11-25	306.54
2004-11-24	306.54
2004-11-23	306.54
2004-11-22	296.38
2004-11-19	294.34
2004-11-18	294.34
2004-11-17	294.34
2004-11-16	292.31
2004-11-15	294.34
2004-11-12	287.23
2004-11-11	286.21
2004-11-10	286.21
2004-11-09	286.21
2004-11-08	289.26
2004-11-05	289.26
2004-11-04	286.21
2004-11-03	288.25
2004-11-02	283.16
2004-11-01	282.15
2004-10-29	282.15
2004-10-28	282.15
2004-10-27	281.13
2004-10-26	281.13
2004-10-25	284.18
2004-10-21	287.23
2004-10-20	287.23
2004-10-19	285.20
2004-10-18	284.18
2004-10-15	285.20
2004-10-14	288.25
2004-10-13	282.15
2004-10-12	284.18
2004-10-11	286.21
2004-10-08	286.21
2004-10-07	288.25
2004-10-06	289.26
2004-10-05	288.25
2004-10-04	288.25
2004-09-30	284.18
2004-09-28	280.12
2004-09-27	281.13
2004-09-24	283.16
2004-09-23	285.20
2004-09-22	284.18
2004-09-21	286.21
2004-09-20	284.18
2004-09-17	284.18
2004-09-16	285.20
2004-09-15	286.21
2004-09-14	282.15
2004-09-13	284.18
2004-09-10	285.20
2004-09-09	285.20
2004-09-08	283.98
2004-09-07	285.99
2004-09-06	283.98
2004-09-03	283.98
2004-09-02	285.99
2004-09-01	288.01
2004-08-31	283.98
2004-08-30	285.99
2004-08-27	284.99
2004-08-26	281.96
2004-08-25	278.94
2004-08-24	281.96
2004-08-23	288.01
2004-08-20	276.92
2004-08-19	276.92
2004-08-18	275.92
2004-08-17	274.91
2004-08-16	270.88
2004-08-13	274.91
2004-08-12	272.89
2004-08-11	271.88
2004-08-10	291.03
2004-08-09	288.01
2004-08-06	289.02
2004-08-05	295.06
2004-08-04	284.99
2004-08-03	282.97
2004-08-02	283.98
2004-07-30	290.02
2004-07-29	282.97
2004-07-28	275.92
2004-07-27	271.88
2004-07-26	271.88
2004-07-23	270.88
2004-07-22	267.85
2004-07-21	270.88
2004-07-20	264.83
2004-07-19	264.83
2004-07-16	262.81
2004-07-15	263.82
2004-07-14	262.81
2004-07-13	256.77
2004-07-12	254.75
2004-07-09	257.77
2004-07-08	258.78
2004-07-07	262.81
2004-07-06	262.81
2004-07-05	260.80
2004-07-02	259.79
2004-06-30	260.80
2004-06-29	262.81
2004-06-28	263.82
2004-06-25	262.81
2004-06-24	264.83
2004-06-23	261.81
2004-06-21	262.81
2004-06-18	262.81
2004-06-17	267.85
2004-06-16	277.93
2004-06-15	276.92
2004-06-14	277.93
2004-06-11	278.94
2004-06-10	273.90
2004-06-09	271.88
2004-06-08	274.91
2004-06-07	268.86
2004-06-04	263.82
2004-06-03	260.80
2004-06-02	267.85
2004-06-01	272.89
2004-05-31	277.93
2004-05-28	262.81
2004-05-27	264.83
2004-05-25	251.73
2004-05-24	251.73
2004-05-21	251.73
2004-05-20	236.61
2004-05-19	234.59
2004-05-18	235.60
2004-05-17	230.56
2004-05-14	236.61
2004-05-13	259.79
2004-05-12	267.85
2004-05-11	277.93
2004-05-10	266.84
2004-05-07	287.00
2004-05-06	290.02
2004-05-05	293.05
2004-05-04	290.02
2004-05-03	283.98
2004-04-30	283.98
2004-04-29	287.00
2004-04-28	297.48
2004-04-27	296.51
2004-04-26	301.36
2004-04-23	303.30
2004-04-22	299.42
2004-04-21	301.36
2004-04-20	305.24
2004-04-19	305.24
2004-04-16	306.21
2004-04-15	308.15
2004-04-14	305.24
2004-04-13	307.18
2004-04-08	306.21
2004-04-07	306.21
2004-04-06	306.21
2004-04-02	301.36
2004-04-01	298.45
2004-03-31	297.48
2004-03-30	303.30
2004-03-29	303.30
2004-03-26	303.30
2004-03-25	304.27
2004-03-24	305.24
2004-03-23	304.27
2004-03-22	305.24
2004-03-19	304.27
2004-03-18	307.18
2004-03-17	311.05
2004-03-16	307.18
2004-03-15	309.12
2004-03-12	307.18
2004-03-11	309.12
2004-03-10	314.93
2004-03-09	314.93
2004-03-08	311.05
2004-03-05	315.90
2004-03-04	310.09
2004-03-03	311.05
2004-03-02	315.90
2004-03-01	312.02
2004-02-27	310.09
2004-02-26	315.90
2004-02-25	318.81
2004-02-24	324.63
2004-02-23	327.54
2004-02-20	329.47
2004-02-19	329.47
2004-02-18	333.35
2004-02-17	329.47
2004-02-16	320.75
2004-02-13	318.81
2004-02-12	319.78
2004-02-11	316.87
2004-02-10	315.90
2004-02-09	318.81
2004-02-06	314.93
2004-02-05	313.96
2004-02-04	307.18
2004-02-03	310.09
2004-02-02	301.36
2004-01-30	315.90
2004-01-29	315.90
2004-01-28	316.87
2004-01-27	326.57
2004-01-26	325.60
2004-01-21	325.60
2004-01-20	325.60
2004-01-19	323.66
2004-01-16	326.57
2004-01-15	326.57
2004-01-14	331.41
2004-01-13	340.14
2004-01-12	344.02
2004-01-09	344.02
2004-01-08	345.96
2004-01-07	353.71
2004-01-06	345.96
2004-01-05	351.77
2004-01-02	347.89
2003-12-31	345.96
2003-12-30	345.96
2003-12-29	345.96
2003-12-24	349.83
2003-12-23	345.96
2003-12-22	347.89
2003-12-19	342.08
2003-12-18	346.93
2003-12-17	335.29
2003-12-16	345.96
2003-12-15	352.74
2003-12-12	358.56
2003-12-11	361.47
2003-12-10	349.83
2003-12-09	344.99
2003-12-08	341.11
2003-12-05	339.17
2003-12-04	331.41
2003-12-03	312.99
2003-12-02	307.18
2003-12-01	310.09
2003-11-28	300.39
2003-11-27	293.60
2003-11-26	297.48
2003-11-25	297.48
2003-11-24	290.70
2003-11-21	291.67
2003-11-20	295.54
2003-11-19	306.21
2003-11-18	310.09
2003-11-17	314.93
2003-11-14	315.90
2003-11-13	315.90
2003-11-12	302.33
2003-11-11	298.45
2003-11-10	306.21
2003-11-07	319.78
2003-11-06	320.75
2003-11-05	341.11
2003-11-04	338.20
2003-11-03	317.84
2003-10-31	308.15
2003-10-30	281.00
2003-10-29	273.25
2003-10-28	247.07
2003-10-27	244.16
2003-10-24	245.13
2003-10-23	240.28
2003-10-22	245.13
2003-10-21	237.38
2003-10-20	236.41
2003-10-17	232.53
2003-10-16	234.47
2003-10-15	226.71
2003-10-14	226.71
2003-10-13	229.62
2003-10-10	226.71
2003-10-09	228.65
2003-10-08	210.23
2003-10-07	205.38
2003-10-06	200.54
2003-10-03	196.66
2003-10-02	193.75
2003-09-30	190.84
2003-09-29	190.84
2003-09-26	189.39
2003-09-25	190.84
2003-09-24	189.39
2003-09-23	187.93
2003-09-22	186.48
2003-09-19	190.84
2003-09-18	188.90
2003-09-17	184.05
2003-09-16	181.63
2003-09-15	179.69
2003-09-11	177.27
2003-09-10	168.54
2003-09-09	181.15
2003-09-08	180.18
2003-09-05	180.18
2003-09-04	180.66
2003-09-03	178.43
2003-09-02	176.03
2003-09-01	175.07
2003-08-29	172.19
2003-08-28	169.79
2003-08-27	171.71
2003-08-26	171.71
2003-08-25	172.67
2003-08-22	171.71
2003-08-21	168.83
2003-08-20	169.79
2003-08-19	170.27
2003-08-18	164.03
2003-08-15	161.63
2003-08-14	161.63
2003-08-13	164.03
2003-08-12	163.07
2003-08-11	152.03
2003-08-08	149.15
2003-08-07	156.35
2003-08-06	155.39
2003-08-05	164.99
2003-08-04	167.87
2003-08-01	165.47
2003-07-31	164.03
2003-07-30	164.03
2003-07-29	164.99
2003-07-28	163.07
2003-07-25	160.19
2003-07-24	159.71
2003-07-23	156.35
2003-07-22	161.63
2003-07-21	164.03
2003-07-18	161.15
2003-07-17	164.03
2003-07-16	164.99
2003-07-15	156.35
2003-07-14	156.83
2003-07-11	155.39
2003-07-10	155.39
2003-07-09	156.35
2003-07-08	157.31
2003-07-07	158.75
2003-07-04	150.59
2003-07-03	150.59
2003-07-02	151.55
2003-06-30	149.63
2003-06-27	149.63
2003-06-26	143.87
2003-06-25	144.35
2003-06-24	143.87
2003-06-23	149.63
2003-06-20	151.55
2003-06-19	150.59
2003-06-18	147.23
2003-06-17	149.63
2003-06-16	148.67
2003-06-13	146.75
2003-06-12	149.63
2003-06-11	151.55
2003-06-10	152.51
2003-06-09	142.43
2003-06-06	135.71
2003-06-05	132.35
2003-06-03	128.99
2003-06-02	132.83
2003-05-30	130.43
2003-05-29	124.67
2003-05-28	120.83
2003-05-27	119.86
2003-05-26	117.94
2003-05-23	104.50
2003-05-22	103.06
2003-05-21	103.54
2003-05-20	103.54
2003-05-19	99.22
2003-05-16	102.58
2003-05-15	104.98
2003-05-14	106.42
2003-05-13	109.30
2003-05-12	102.58
2003-05-09	99.70
2003-05-07	102.58
2003-05-06	104.50
2003-05-05	97.78
2003-05-02	94.90
2003-04-30	95.38
2003-04-29	98.65
2003-04-28	91.93
2003-04-25	81.43
2003-04-24	83.11
2003-04-23	89.83
2003-04-22	96.55
2003-04-17	100.33
2003-04-16	102.43
2003-04-15	101.59
2003-04-14	108.31
2003-04-11	116.71
2003-04-10	114.19
2003-04-09	118.39
2003-04-08	121.32
2003-04-07	123.42
2003-04-04	123.42
2003-04-03	122.58
2003-04-02	122.58
2003-04-01	116.71
2003-03-31	118.39
2003-03-28	126.78
2003-03-27	125.10
2003-03-26	130.14
2003-03-25	132.24
2003-03-24	131.82
2003-03-21	137.70
2003-03-20	130.98
2003-03-19	122.58
2003-03-18	117.97
2003-03-17	115.87
2003-03-14	119.23
2003-03-13	118.39
2003-03-12	116.71
2003-03-11	115.45
2003-03-10	115.87
2003-03-07	117.55
2003-03-06	117.55
2003-03-05	120.49
2003-03-04	99.07
2003-03-03	93.19
2003-02-28	90.67
2003-02-27	90.67
2003-02-26	90.67
2003-02-25	90.67
2003-02-24	90.67
2003-02-21	90.67
2003-02-20	93.19
2003-02-19	94.87
2003-02-18	92.35
2003-02-17	92.35
2003-02-14	90.67
2003-02-13	90.67
2003-02-12	91.93
2003-02-11	93.19
2003-02-10	93.19
2003-02-07	91.51
2003-02-06	90.67
2003-02-05	93.19
2003-02-04	94.87
2003-01-30	94.87
2003-01-29	94.87
2003-01-28	94.87
2003-01-27	94.87
2003-01-24	94.87
2003-01-23	96.55
2003-01-22	96.55
2003-01-21	97.39
2003-01-20	96.97
2003-01-17	99.91
2003-01-16	100.33
2003-01-15	100.75
2003-01-14	102.43
2003-01-13	99.91
2003-01-10	99.91
2003-01-09	95.71
2003-01-08	93.61
2003-01-07	93.19
2003-01-06	94.03
2003-01-03	95.71
2003-01-02	93.19
2002-12-31	93.19
2002-12-30	92.35
2002-12-27	94.03
2002-12-24	94.03
2002-12-23	94.03
2002-12-20	94.03
2002-12-19	94.03
2002-12-18	92.35
2002-12-17	94.03
2002-12-16	94.87
2002-12-13	94.87
2002-12-12	96.97
2002-12-11	98.23
2002-12-10	95.29
2002-12-09	93.19
2002-12-06	93.19
2002-12-05	93.19
2002-12-04	93.19
2002-12-03	93.19
2002-12-02	100.33
2002-11-29	98.65
2002-11-28	101.59
2002-11-27	92.35
2002-11-26	91.09
2002-11-25	92.35
2002-11-22	95.71
2002-11-21	101.59
2002-11-20	101.59
2002-11-19	102.85
2002-11-18	101.59
2002-11-15	99.91
2002-11-14	93.19
2002-11-13	84.79
2002-11-12	85.63
2002-11-11	87.73
2002-11-08	79.75
2002-11-07	80.17
2002-11-06	79.75
2002-11-05	80.59
2002-11-04	76.39
2002-11-01	74.71
2002-10-31	71.35
2002-10-30	71.35
2002-10-29	71.35
2002-10-28	73.03
2002-10-25	70.51
2002-10-24	72.61
2002-10-23	76.39
2002-10-22	67.99
2002-10-21	62.95
2002-10-18	60.43
2002-10-17	60.43
2002-10-16	61.27
2002-10-15	60.85
2002-10-11	58.33
2002-10-10	58.33
2002-10-09	59.59
2002-10-08	59.17
2002-10-07	58.33
2002-10-04	58.75
2002-10-03	58.33
2002-10-02	59.17
2002-09-30	58.75
2002-09-27	59.59
2002-09-26	59.59
2002-09-25	59.59
2002-09-24	59.59
2002-09-23	59.59
2002-09-20	59.59
2002-09-19	60.01
2002-09-18	55.39
2002-09-17	55.81
2002-09-16	55.81
2002-09-13	55.81
2002-09-12	62.11
2002-09-11	67.99
2002-09-10	67.99
2002-09-09	66.73
2002-09-06	65.89
2002-09-05	65.05
2002-09-04	63.96
2002-09-03	63.96
2002-09-02	64.78
2002-08-30	61.47
2002-08-29	61.06
2002-08-28	61.06
2002-08-27	61.06
2002-08-26	59.82
2002-08-23	59.40
2002-08-22	58.16
2002-08-21	60.23
2002-08-20	58.99
2002-08-19	56.50
2002-08-16	57.75
2002-08-15	57.75
2002-08-14	57.33
2002-08-13	58.16
2002-08-12	58.16
2002-08-09	58.99
2002-08-08	57.75
2002-08-07	61.06
2002-08-06	57.33
2002-08-05	57.75
2002-08-02	57.75
2002-08-01	57.75
2002-07-31	58.99
2002-07-30	57.33
2002-07-29	57.33
2002-07-26	55.68
2002-07-25	57.33
2002-07-24	58.16
2002-07-23	57.75
2002-07-22	57.33
2002-07-19	57.33
2002-07-18	57.33
2002-07-17	58.16
2002-07-16	58.16
2002-07-15	64.78
2002-07-12	65.61
2002-07-11	65.61
2002-07-10	64.78
2002-07-09	68.93
2002-07-08	61.06
2002-07-05	57.75
2002-07-04	59.40
2002-07-03	62.30
2002-07-02	63.13
2002-06-28	61.47
2002-06-27	63.96
2002-06-26	66.44
2002-06-25	73.48
2002-06-24	71.41
2002-06-21	60.64
2002-06-20	59.82
2002-06-19	58.57
2002-06-18	60.23
2002-06-17	57.33
2002-06-14	58.16
2002-06-13	59.40
2002-06-12	56.92
2002-06-11	55.68
2002-06-10	54.02
2002-06-07	49.05
2002-06-06	52.36
2002-06-05	49.05
2002-06-04	49.05
2002-06-03	48.22
2002-05-31	51.54
2002-05-30	50.71
2002-05-29	51.54
2002-05-28	49.47
2002-05-27	55.68
2002-05-24	43.26
2002-05-23	37.46
2002-05-22	38.29
2002-05-21	37.46
2002-05-17	35.39
2002-05-16	36.63
2002-05-15	37.04
2002-05-14	39.53
2002-05-13	37.46
2002-05-10	35.39
2002-05-09	36.63
2002-05-08	33.32
2002-05-07	32.08
2002-05-06	28.35
2002-05-03	25.45
2002-05-02	25.04
2002-04-30	22.80
2002-04-29	22.00
2002-04-26	23.20
2002-04-25	21.59
2002-04-24	23.61
2002-04-23	23.61
2002-04-22	23.61
2002-04-19	24.01
2002-04-18	24.41
2002-04-17	24.41
2002-04-16	24.82
2002-04-15	24.01
2002-04-12	24.01
2002-04-11	24.01
2002-04-10	24.82
2002-04-09	23.61
2002-04-08	23.20
2002-04-04	22.40
2002-04-03	22.40
2002-04-02	22.80
2002-03-28	23.20
2002-03-27	22.80
2002-03-26	22.40
2002-03-25	23.20
2002-03-22	22.80
2002-03-21	22.40
2002-03-20	23.20
2002-03-19	23.20
2002-03-18	22.40
2002-03-15	22.00
2002-03-14	23.20
2002-03-13	19.98
2002-03-12	20.79
2002-03-11	21.19
2002-03-08	20.79
2002-03-07	19.98
2002-03-06	19.18
2002-03-05	19.58
2002-03-04	17.57
2002-03-01	16.76
2002-02-28	14.75
2002-02-27	16.76
2002-02-26	15.96
2002-02-25	18.37
2002-02-22	19.18
2002-02-21	21.59
2002-02-20	16.76
2002-02-19	11.93
2002-02-18	12.33
2002-02-15	12.33
2002-02-11	9.92
2002-02-08	9.11
2002-02-07	8.31
2002-02-06	6.70
2002-02-05	6.29
2002-02-04	6.70
2002-02-01	7.10
2002-01-31	5.09
2002-01-30	4.68
2002-01-29	4.68
2002-01-28	1.87
2002-01-25	2.27
2002-01-24	2.67
2002-01-23	1.06
2002-01-22	-0.15
2002-01-21	-0.95
2002-01-18	-0.55
2002-01-17	-1.76
2002-01-16	-2.56
2002-01-15	-2.56
2002-01-14	-1.36
2002-01-11	-1.76
2002-01-10	-2.16
2002-01-09	-2.97
2002-01-08	-2.56
2002-01-07	-2.97
2002-01-04	-1.76
2002-01-03	-4.17
2002-01-02	-3.37
2001-12-31	-3.37
2001-12-28	-3.37
2001-12-27	-5.38
2001-12-24	-5.38
2001-12-21	-5.38
2001-12-20	-3.37
2001-12-19	-3.37
2001-12-18	-3.37
2001-12-17	-3.37
2001-12-14	-1.76
2001-12-13	-2.56
2001-12-12	-1.76
2001-12-11	-1.76
2001-12-10	-2.97
2001-12-07	-2.97
2001-12-06	-2.56
2001-12-05	-2.16
2001-12-04	-3.37
2001-12-03	-3.37
2001-11-30	-4.17
2001-11-29	-4.98
2001-11-28	-4.98
2001-11-27	-4.98
2001-11-26	-5.78
2001-11-23	-5.78
2001-11-22	-6.19
2001-11-21	-6.19
2001-11-20	-5.78
2001-11-19	-5.38
2001-11-16	-7.40
2001-11-15	-8.60
2001-11-14	-9.41
2001-11-13	-9.41
2001-11-12	-8.60
2001-11-09	-8.60
2001-11-08	-8.60
2001-11-07	-11.42
2001-11-06	-11.42
2001-11-05	-10.62
2001-11-02	-9.81
2001-11-01	-9.41
2001-10-31	-9.81
2001-10-30	-11.42
2001-10-29	-10.62
2001-10-26	-10.62
2001-10-24	-13.43
2001-10-23	-13.03
2001-10-22	-12.23
2001-10-19	-13.03
2001-10-18	-13.84
2001-10-17	-12.23
2001-10-16	-13.43
2001-10-15	-13.03
2001-10-12	-13.03
2001-10-11	-13.84
2001-10-10	-14.64
2001-10-09	-13.03
2001-10-08	-15.05
2001-10-05	-13.03
2001-10-04	-13.03
2001-10-03	-14.64
2001-09-28	-14.64
2001-09-27	-14.64
2001-09-26	-14.64
2001-09-25	-13.84
2001-09-24	-18.67
2001-09-21	-13.84
2001-09-20	-13.03
2001-09-19	-11.42
2001-09-18	-11.42
2001-09-17	-9.81
2001-09-14	-6.59
2001-09-13	-4.98
2001-09-12	-4.98
2001-09-11	0.66
2001-09-10	0.25
2001-09-07	0.66
2001-09-06	2.67
2001-09-05	3.64
2001-09-04	2.85
2001-09-03	2.85
2001-08-31	2.45
2001-08-30	2.85
2001-08-29	2.85
2001-08-28	3.64
2001-08-27	2.85
2001-08-24	2.85
2001-08-23	2.85
2001-08-22	2.85
2001-08-21	2.85
2001-08-20	2.85
2001-08-17	2.05
2001-08-16	2.05
2001-08-15	2.05
2001-08-14	1.66
2001-08-13	1.66
2001-08-10	1.66
2001-08-09	0.87
2001-08-08	4.03
2001-08-07	3.24
2001-08-06	4.43
2001-08-03	4.43
2001-08-02	3.24
2001-08-01	4.82
2001-07-31	4.82
2001-07-30	4.82
2001-07-27	4.82
2001-07-26	4.82
2001-07-24	4.82
2001-07-23	4.82
2001-07-20	4.82
2001-07-19	4.43
2001-07-18	5.22
2001-07-17	5.61
2001-07-16	6.41
2001-07-13	6.41
2001-07-12	6.41
2001-07-11	6.80
2001-07-10	8.38
2001-07-09	8.38
2001-07-05	10.76
2001-07-04	10.76
2001-07-03	10.76
2001-06-29	9.17
2001-06-28	9.17
2001-06-27	8.78
2001-06-26	6.80
2001-06-22	6.80
2001-06-21	5.61
2001-06-20	5.22
2001-06-19	5.22
2001-06-18	4.43
2001-06-15	5.22
2001-06-14	5.22
2001-06-13	6.41
2001-06-12	6.41
2001-06-11	6.80
2001-06-08	6.01
2001-06-07	6.80
2001-06-06	6.80
2001-06-05	6.41
2001-06-04	6.80
2001-06-01	6.01
2001-05-31	6.80
2001-05-30	7.20
2001-05-29	6.41
2001-05-28	7.59
2001-05-25	6.80
2001-05-24	7.20
2001-05-23	7.99
2001-05-22	7.99
2001-05-21	6.01
2001-05-18	1.26
2001-05-17	0.87
2001-05-16	0.08
2001-05-15	-0.32
2001-05-14	-0.32
2001-05-11	0.08
2001-05-10	-1.51
2001-05-09	0.08
2001-05-08	-0.32
2001-05-07	-0.32
2001-05-04	-0.32
2001-05-03	0.47
2001-05-02	-0.16
2001-04-27	-0.16
2001-04-26	-2.08
2001-04-25	-2.08
2001-04-24	-1.70
2001-04-23	-2.08
2001-04-20	-2.46
2001-04-19	-2.08
2001-04-18	-2.46
2001-04-17	-3.23
2001-04-12	-2.08
2001-04-11	-2.08
2001-04-10	-2.08
2001-04-09	-2.46
2001-04-06	-2.08
2001-04-04	-1.70
2001-04-03	-0.16
2001-04-02	1.38
2001-03-30	2.91
2001-03-29	2.91
2001-03-28	1.38
2001-03-27	0.61
2001-03-26	-0.16
2001-03-23	-0.16
2001-03-22	-0.93
2001-03-21	-0.16
2001-03-20	2.91
2001-03-19	2.91
2001-03-16	5.22
2001-03-15	2.14
2001-03-14	0.61
2001-03-13	0.22
2001-03-12	2.91
2001-03-09	6.75
2001-03-08	6.75
2001-03-07	7.52
2001-03-06	7.52
2001-03-05	7.52
2001-03-02	5.22
2001-03-01	8.29
2001-02-28	8.29
2001-02-27	10.21
2001-02-26	10.98
2001-02-23	11.36
2001-02-22	10.98
2001-02-21	10.98
2001-02-20	12.13
2001-02-19	10.59
2001-02-16	8.29
2001-02-15	7.52
2001-02-14	7.52
2001-02-13	9.82
2001-02-12	9.06
2001-02-09	6.75
2001-02-08	5.98
2001-02-07	7.52
2001-02-06	5.98
2001-02-05	4.45
2001-02-02	5.22
2001-02-01	7.14
2001-01-31	7.14
2001-01-30	7.90
2001-01-29	4.83
2001-01-23	4.83
2001-01-22	4.83
2001-01-19	5.98
2001-01-18	4.83
2001-01-17	4.45
2001-01-16	4.83
2001-01-15	3.68
2001-01-12	3.68
2001-01-11	2.91
2001-01-10	4.45
2001-01-09	4.45
2001-01-08	4.83
2001-01-05	4.83
2001-01-04	4.45
2001-01-03	3.68
2001-01-02	4.45
2000-12-29	5.98
2000-12-28	4.45
2000-12-27	3.68
2000-12-22	3.68
2000-12-21	5.60
2000-12-20	3.68
2000-12-19	2.14
2000-12-18	2.14
2000-12-15	6.75
2000-12-14	7.14
2000-12-13	-1.70
2000-12-12	-1.70
2000-12-11	-2.46
2000-12-08	-3.23
2000-12-07	-4.77
2000-12-06	-4.38
2000-12-05	-5.92
2000-12-04	-3.62
2000-12-01	-3.62
2000-11-30	-4.00
2000-11-29	-2.85
2000-11-28	-2.85
2000-11-27	-0.16
2000-11-24	-1.70
2000-11-23	-3.23
2000-11-22	-3.23
2000-11-21	-0.93
2000-11-20	-0.54
2000-11-17	-0.93
2000-11-16	-0.93
2000-11-15	-0.93
2000-11-14	-1.70
2000-11-13	-1.70
2000-11-10	-0.16
2000-11-09	-0.93
2000-11-08	-1.70
2000-11-07	0.22
2000-11-06	1.38
2000-11-03	-0.16
2000-11-02	-0.93
2000-11-01	-0.93
2000-10-31	-2.46
2000-10-30	-1.70
2000-10-27	-5.54
2000-10-26	-0.93
2000-10-25	-5.15
2000-10-24	-2.46
2000-10-23	-2.46
2000-10-20	-3.23
2000-10-19	-5.15
2000-10-18	-4.38
2000-10-17	-0.16
2000-10-16	1.76
2000-10-13	-0.16
2000-10-12	1.38
2000-10-11	-0.16
2000-10-10	1.38
2000-10-09	-0.54
2000-10-05	1.38
2000-10-04	2.14
2000-10-03	0.99
2000-09-29	-0.93
2000-09-28	-2.46
2000-09-27	-4.00
2000-09-26	-7.84
2000-09-25	-7.84
2000-09-22	-13.98
2000-09-21	-13.98
2000-09-20	-11.30
2000-09-19	-6.69
2000-09-18	-4.77
2000-09-15	-6.30
2000-09-14	-6.30
2000-09-12	5.22
2000-09-11	9.06
2000-09-08	5.22
2000-09-07	9.06
2000-09-06	8.83
2000-09-05	8.83
2000-09-04	8.83
2000-09-01	8.83
2000-08-31	7.69
2000-08-30	7.69
2000-08-29	7.69
2000-08-28	7.31
2000-08-25	7.31
2000-08-24	7.31
2000-08-23	9.58
2000-08-22	10.34
2000-08-21	12.23
2000-08-18	11.85
2000-08-17	11.85
2000-08-16	12.60
2000-08-15	8.83
2000-08-14	6.56
2000-08-11	5.80
2000-08-10	6.56
2000-08-09	5.80
2000-08-08	2.02
2000-08-07	5.80
2000-08-04	3.91
2000-08-03	4.67
2000-08-02	3.53
2000-08-01	2.02
2000-07-31	2.02
2000-07-28	1.65
2000-07-27	3.16
2000-07-26	3.16
2000-07-25	4.29
2000-07-24	3.91
2000-07-21	3.91
2000-07-20	3.91
2000-07-19	5.80
2000-07-18	5.05
2000-07-17	1.27
2000-07-14	3.53
2000-07-13	11.09
2000-07-12	14.87
2000-07-11	15.25
2000-07-10	11.85
2000-07-07	12.98
2000-07-06	13.36
2000-07-05	14.12
2000-07-04	11.85
2000-07-03	13.36
2000-06-30	13.36
2000-06-29	11.09
2000-06-28	11.85
2000-06-27	11.09
2000-06-26	12.60
2000-06-23	3.53
2000-06-22	2.78
2000-06-21	2.02
2000-06-20	-0.24
2000-06-19	3.53
2000-06-16	5.80
2000-06-15	5.80
2000-06-14	0.13
2000-06-13	-7.80
2000-06-12	-10.07
2000-06-09	-9.31
2000-06-08	-9.31
2000-06-07	-7.80
2000-06-05	-7.05
2000-06-02	-13.85
2000-06-01	-16.11
2000-05-31	-20.65
2000-05-30	-14.60
2000-05-29	-14.60
2000-05-26	-14.98
2000-05-25	-13.09
2000-05-24	-12.34
2000-05-23	-7.80
2000-05-22	-9.31
2000-05-19	-5.91
2000-05-18	-4.02
2000-05-17	-4.40
2000-05-16	-6.29
2000-05-15	-7.80
2000-05-12	-9.31
2000-05-10	-10.07
2000-05-09	-10.07
2000-05-08	-10.82
2000-05-05	-10.82
2000-05-04	-8.18
2000-05-03	-8.18
2000-05-02	-10.02
2000-04-28	-10.02
2000-04-27	-10.02
2000-04-26	-12.97
2000-04-25	-12.97
2000-04-20	-11.50
2000-04-19	-11.50
2000-04-18	-12.24
2000-04-17	-11.87
2000-04-14	-4.86
2000-04-13	-4.12
2000-04-12	-4.12
2000-04-11	-4.12
2000-04-10	-6.34
2000-04-07	-4.12
2000-04-06	-5.60
2000-04-05	-6.34
2000-04-03	-7.81
2000-03-31	-8.55
2000-03-30	-14.45
2000-03-29	-14.45
2000-03-28	-14.45
2000-03-27	-19.61
2000-03-24	-15.19
2000-03-23	-16.66
2000-03-22	-19.61
2000-03-21	-18.14
2000-03-20	-18.14
2000-03-17	-18.87
2000-03-16	-21.09
2000-03-15	-22.56
2000-03-14	-16.29
2000-03-13	-15.55
2000-03-10	-14.82
2000-03-09	-14.08
2000-03-08	-15.92
2000-03-07	-15.19
2000-03-06	-15.19
2000-03-03	-15.19
2000-03-02	-22.19
2000-03-01	-21.45
2000-02-29	-21.45
2000-02-28	-18.87
2000-02-25	-17.40
2000-02-24	-17.40
2000-02-23	-13.71
2000-02-22	-13.71
2000-02-21	-12.97
2000-02-18	-12.97
2000-02-17	-6.34
2000-02-16	-12.24
2000-02-15	-24.40
2000-02-14	-23.67
2000-02-11	-12.24
2000-02-10	-11.50
2000-02-09	-10.02
2000-02-08	-8.55
2000-02-03	-7.81
2000-02-02	-7.81
2000-02-01	-7.81
2000-01-31	-4.49
2000-01-28	-4.12
2000-01-27	-3.38
2000-01-26	-3.75
2000-01-25	-3.38
2000-01-24	-4.12
2000-01-21	-4.12
2000-01-20	-4.12
2000-01-19	-3.38
2000-01-18	-3.38
2000-01-17	-3.38
2000-01-14	-3.38
2000-01-13	-4.86
2000-01-12	-6.34
2000-01-11	-7.81
2000-01-10	-11.50
2000-01-07	-10.76
2000-01-06	-11.50
2000-01-05	-2.65
2000-01-04	0.30
2000-01-03	-6.34
1999-12-30	-4.86
1999-12-29	-3.38
1999-12-28	-3.38
1999-12-24	-3.38
1999-12-23	-3.38
1999-12-22	-2.65
1999-12-21	-2.65
1999-12-20	-2.65
1999-12-17	-4.12
1999-12-16	-5.97
1999-12-15	-5.97
1999-12-14	-1.91
1999-12-13	-0.80
1999-12-10	1.78
1999-12-09	1.04
1999-12-08	0.30
1999-12-07	2.15
1999-12-06	3.25
1999-12-03	10.26
1999-12-02	10.63
1999-12-01	9.15
1999-11-30	-3.38
1999-11-29	-2.28
1999-11-26	-1.91
1999-11-25	-2.28
1999-11-24	-3.02
1999-11-23	-3.02
1999-11-22	-3.38
1999-11-19	-4.86
1999-11-18	-4.86
1999-11-17	-3.02
1999-11-16	-2.28
1999-11-15	-3.75
1999-11-12	-1.17
1999-11-11	-3.38
1999-11-10	-1.54
1999-11-09	-1.54
1999-11-08	-1.17
1999-11-05	0.30
1999-11-04	-0.07
1999-11-03	-0.07
1999-11-02	-1.17
1999-11-01	-1.91
1999-10-29	-0.43
1999-10-28	-1.91
1999-10-27	-1.17
1999-10-26	1.04
1999-10-25	1.04
1999-10-22	1.41
1999-10-21	1.41
1999-10-20	1.04
1999-10-19	2.15
1999-10-15	-1.91
1999-10-14	1.41
1999-10-13	4.73
1999-10-12	9.15
1999-10-11	9.15
1999-10-08	9.15
1999-10-07	10.26
1999-10-06	13.95
1999-10-05	6.20
1999-10-04	5.47
1999-09-30	3.99
1999-09-29	3.25
1999-09-28	-1.91
1999-09-27	-1.91
1999-09-24	-2.28
1999-09-23	-1.17
1999-09-22	-3.02
1999-09-21	-1.91
1999-09-20	-2.28
1999-09-17	-3.75
1999-09-15	-2.28
1999-09-14	-1.17
1999-09-13	-1.17
1999-09-10	-1.91
1999-09-09	-1.91
1999-09-08	-0.73
1999-09-07	1.46
1999-09-06	2.92
1999-09-03	0.00
1999-09-02	0.00
1999-09-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---