Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-09-04 | 844.38 |
| 2025-09-03 | 841.59 |
| 2025-09-02 | 845.31 |
| 2025-09-01 | 845.31 |
| 2025-08-29 | 843.45 |
| 2025-08-28 | 838.81 |
| 2025-08-27 | 834.16 |
| 2025-08-26 | 838.81 |
| 2025-08-25 | 840.67 |
| 2025-08-22 | 836.95 |
| 2025-08-21 | 836.95 |
| 2025-08-20 | 836.02 |
| 2025-08-19 | 836.95 |
| 2025-08-18 | 844.38 |
| 2025-08-15 | 843.45 |
| 2025-08-14 | 856.47 |
| 2025-08-13 | 883.42 |
| 2025-08-12 | 882.49 |
| 2025-08-11 | 889.00 |
| 2025-08-08 | 886.21 |
| 2025-08-07 | 880.63 |
| 2025-08-06 | 862.04 |
| 2025-08-05 | 871.34 |
| 2025-08-04 | 870.41 |
| 2025-08-01 | 848.10 |
| 2025-07-31 | 861.11 |
| 2025-07-30 | 866.69 |
| 2025-07-29 | 870.41 |
| 2025-07-28 | 863.90 |
| 2025-07-25 | 847.17 |
| 2025-07-24 | 849.03 |
| 2025-07-23 | 857.40 |
| 2025-07-22 | 851.82 |
| 2025-07-21 | 844.38 |
| 2025-07-18 | 832.30 |
| 2025-07-17 | 835.09 |
| 2025-07-16 | 835.09 |
| 2025-07-15 | 836.02 |
| 2025-07-14 | 832.30 |
| 2025-07-11 | 827.65 |
| 2025-07-10 | 829.51 |
| 2025-07-09 | 831.37 |
| 2025-07-08 | 836.95 |
| 2025-07-07 | 846.24 |
| 2025-07-04 | 856.47 |
| 2025-07-03 | 852.75 |
| 2025-07-02 | 843.45 |
| 2025-06-30 | 837.88 |
| 2025-06-27 | 842.52 |
| 2025-06-26 | 849.03 |
| 2025-06-25 | 863.90 |
| 2025-06-24 | 857.40 |
| 2025-06-23 | 844.38 |
| 2025-06-20 | 843.45 |
| 2025-06-19 | 842.52 |
| 2025-06-18 | 849.03 |
| 2025-06-17 | 865.76 |
| 2025-06-16 | 862.97 |
| 2025-06-13 | 855.54 |
| 2025-06-12 | 849.03 |
| 2025-06-11 | 842.52 |
| 2025-06-10 | 849.03 |
| 2025-06-09 | 852.75 |
| 2025-06-06 | 844.38 |
| 2025-06-05 | 871.34 |
| 2025-06-04 | 852.75 |
| 2025-06-03 | 851.82 |
| 2025-06-02 | 830.44 |
| 2025-05-30 | 823.00 |
| 2025-05-29 | 809.99 |
| 2025-05-28 | 811.85 |
| 2025-05-27 | 813.71 |
| 2025-05-26 | 828.58 |
| 2025-05-23 | 828.77 |
| 2025-05-22 | 826.98 |
| 2025-05-21 | 826.98 |
| 2025-05-20 | 841.27 |
| 2025-05-19 | 828.77 |
| 2025-05-16 | 827.87 |
| 2025-05-15 | 826.09 |
| 2025-05-14 | 832.34 |
| 2025-05-13 | 831.45 |
| 2025-05-12 | 843.95 |
| 2025-05-09 | 833.23 |
| 2025-05-08 | 838.59 |
| 2025-05-07 | 832.34 |
| 2025-05-06 | 833.23 |
| 2025-05-02 | 817.16 |
| 2025-04-30 | 817.16 |
| 2025-04-29 | 813.59 |
| 2025-04-28 | 806.44 |
| 2025-04-25 | 806.44 |
| 2025-04-24 | 799.30 |
| 2025-04-23 | 798.40 |
| 2025-04-22 | 782.33 |
| 2025-04-17 | 777.86 |
| 2025-04-16 | 760.90 |
| 2025-04-15 | 755.54 |
| 2025-04-14 | 757.32 |
| 2025-04-11 | 741.25 |
| 2025-04-10 | 739.46 |
| 2025-04-09 | 726.96 |
| 2025-04-08 | 730.53 |
| 2025-04-07 | 752.86 |
| 2025-04-03 | 758.22 |
| 2025-04-02 | 750.18 |
| 2025-04-01 | 746.61 |
| 2025-03-31 | 732.32 |
| 2025-03-28 | 726.07 |
| 2025-03-27 | 731.43 |
| 2025-03-26 | 743.04 |
| 2025-03-25 | 742.14 |
| 2025-03-24 | 756.43 |
| 2025-03-21 | 761.79 |
| 2025-03-20 | 758.22 |
| 2025-03-19 | 788.58 |
| 2025-03-18 | 794.83 |
| 2025-03-17 | 806.44 |
| 2025-03-14 | 818.94 |
| 2025-03-13 | 842.16 |
| 2025-03-12 | 849.31 |
| 2025-03-11 | 863.60 |
| 2025-03-10 | 850.20 |
| 2025-03-07 | 862.70 |
| 2025-03-06 | 855.56 |
| 2025-03-05 | 857.34 |
| 2025-03-04 | 831.45 |
| 2025-03-03 | 822.52 |
| 2025-02-28 | 841.27 |
| 2025-02-27 | 837.70 |
| 2025-02-26 | 822.52 |
| 2025-02-25 | 819.84 |
| 2025-02-24 | 804.66 |
| 2025-02-21 | 799.30 |
| 2025-02-20 | 793.94 |
| 2025-02-19 | 792.15 |
| 2025-02-18 | 790.37 |
| 2025-02-17 | 784.12 |
| 2025-02-14 | 778.76 |
| 2025-02-13 | 789.47 |
| 2025-02-12 | 785.90 |
| 2025-02-11 | 783.22 |
| 2025-02-10 | 786.79 |
| 2025-02-07 | 786.79 |
| 2025-02-06 | 791.26 |
| 2025-02-05 | 793.94 |
| 2025-02-04 | 797.51 |
| 2025-02-03 | 800.19 |
| 2025-01-28 | 799.30 |
| 2025-01-27 | 806.44 |
| 2025-01-24 | 809.12 |
| 2025-01-23 | 810.91 |
| 2025-01-22 | 818.05 |
| 2025-01-21 | 825.20 |
| 2025-01-20 | 835.91 |
| 2025-01-17 | 826.09 |
| 2025-01-16 | 813.59 |
| 2025-01-15 | 810.91 |
| 2025-01-14 | 814.48 |
| 2025-01-13 | 816.26 |
| 2025-01-10 | 838.59 |
| 2025-01-09 | 836.80 |
| 2025-01-08 | 833.23 |
| 2025-01-07 | 843.95 |
| 2025-01-06 | 860.02 |
| 2025-01-03 | 849.31 |
| 2025-01-02 | 849.31 |
| 2024-12-31 | 868.06 |
| 2024-12-30 | 868.06 |
| 2024-12-27 | 859.13 |
| 2024-12-24 | 860.92 |
| 2024-12-23 | 841.27 |
| 2024-12-20 | 824.30 |
| 2024-12-19 | 804.66 |
| 2024-12-18 | 818.94 |
| 2024-12-17 | 806.44 |
| 2024-12-16 | 811.80 |
| 2024-12-13 | 810.01 |
| 2024-12-12 | 822.52 |
| 2024-12-11 | 835.91 |
| 2024-12-10 | 827.87 |
| 2024-12-09 | 822.52 |
| 2024-12-06 | 821.62 |
| 2024-12-05 | 818.94 |
| 2024-12-04 | 814.48 |
| 2024-12-03 | 825.20 |
| 2024-12-02 | 810.01 |
| 2024-11-29 | 810.91 |
| 2024-11-28 | 809.12 |
| 2024-11-27 | 801.98 |
| 2024-11-26 | 806.44 |
| 2024-11-25 | 801.98 |
| 2024-11-22 | 801.08 |
| 2024-11-21 | 813.59 |
| 2024-11-20 | 799.30 |
| 2024-11-19 | 804.66 |
| 2024-11-18 | 794.83 |
| 2024-11-15 | 800.19 |
| 2024-11-14 | 787.69 |
| 2024-11-13 | 784.12 |
| 2024-11-12 | 801.98 |
| 2024-11-11 | 805.55 |
| 2024-11-08 | 803.76 |
| 2024-11-07 | 797.51 |
| 2024-11-06 | 810.01 |
| 2024-11-05 | 818.05 |
| 2024-11-04 | 832.34 |
| 2024-11-01 | 828.77 |
| 2024-10-31 | 824.30 |
| 2024-10-30 | 824.30 |
| 2024-10-29 | 825.20 |
| 2024-10-28 | 826.98 |
| 2024-10-25 | 823.41 |
| 2024-10-24 | 824.30 |
| 2024-10-23 | 820.73 |
| 2024-10-22 | 824.30 |
| 2024-10-21 | 822.52 |
| 2024-10-18 | 817.16 |
| 2024-10-17 | 818.94 |
| 2024-10-16 | 802.87 |
| 2024-10-15 | 814.48 |
| 2024-10-14 | 807.33 |
| 2024-10-10 | 793.94 |
| 2024-10-09 | 786.79 |
| 2024-10-08 | 769.83 |
| 2024-10-07 | 771.61 |
| 2024-10-04 | 786.79 |
| 2024-10-03 | 778.76 |
| 2024-10-02 | 782.33 |
| 2024-09-30 | 789.47 |
| 2024-09-27 | 812.69 |
| 2024-09-26 | 812.69 |
| 2024-09-25 | 831.45 |
| 2024-09-24 | 826.09 |
| 2024-09-23 | 855.56 |
| 2024-09-20 | 847.52 |
| 2024-09-19 | 866.28 |
| 2024-09-17 | 880.56 |
| 2024-09-16 | 867.17 |
| 2024-09-13 | 855.56 |
| 2024-09-12 | 838.59 |
| 2024-09-11 | 851.09 |
| 2024-09-10 | 861.27 |
| 2024-09-09 | 858.63 |
| 2024-09-05 | 846.31 |
| 2024-09-04 | 843.67 |
| 2024-09-03 | 848.95 |
| 2024-09-02 | 857.75 |
| 2024-08-30 | 858.63 |
| 2024-08-29 | 854.23 |
| 2024-08-28 | 856.87 |
| 2024-08-27 | 844.55 |
| 2024-08-26 | 839.27 |
| 2024-08-23 | 827.82 |
| 2024-08-22 | 831.34 |
| 2024-08-21 | 836.63 |
| 2024-08-20 | 857.75 |
| 2024-08-19 | 841.91 |
| 2024-08-16 | 850.71 |
| 2024-08-15 | 858.63 |
| 2024-08-14 | 867.44 |
| 2024-08-13 | 863.03 |
| 2024-08-12 | 848.95 |
| 2024-08-09 | 851.59 |
| 2024-08-08 | 849.83 |
| 2024-08-07 | 845.43 |
| 2024-08-06 | 811.10 |
| 2024-08-05 | 807.58 |
| 2024-08-02 | 811.98 |
| 2024-08-01 | 820.78 |
| 2024-07-31 | 776.77 |
| 2024-07-30 | 768.84 |
| 2024-07-29 | 770.60 |
| 2024-07-26 | 765.32 |
| 2024-07-25 | 770.60 |
| 2024-07-24 | 752.12 |
| 2024-07-23 | 740.67 |
| 2024-07-22 | 745.08 |
| 2024-07-19 | 725.71 |
| 2024-07-18 | 723.07 |
| 2024-07-17 | 711.63 |
| 2024-07-16 | 691.38 |
| 2024-07-15 | 696.66 |
| 2024-07-12 | 694.02 |
| 2024-07-11 | 672.01 |
| 2024-07-10 | 652.65 |
| 2024-07-09 | 649.12 |
| 2024-07-08 | 646.48 |
| 2024-07-05 | 644.72 |
| 2024-07-04 | 650.01 |
| 2024-07-03 | 649.12 |
| 2024-07-02 | 647.36 |
| 2024-06-28 | 643.84 |
| 2024-06-27 | 632.40 |
| 2024-06-26 | 635.04 |
| 2024-06-25 | 631.52 |
| 2024-06-24 | 636.80 |
| 2024-06-21 | 627.12 |
| 2024-06-20 | 641.20 |
| 2024-06-19 | 649.12 |
| 2024-06-18 | 641.20 |
| 2024-06-17 | 637.68 |
| 2024-06-14 | 650.01 |
| 2024-06-13 | 656.17 |
| 2024-06-12 | 644.72 |
| 2024-06-11 | 656.17 |
| 2024-06-07 | 675.53 |
| 2024-06-06 | 672.01 |
| 2024-06-05 | 670.25 |
| 2024-06-04 | 679.94 |
| 2024-06-03 | 678.17 |
| 2024-05-31 | 662.33 |
| 2024-05-30 | 662.33 |
| 2024-05-29 | 671.13 |
| 2024-05-28 | 701.94 |
| 2024-05-27 | 686.98 |
| 2024-05-24 | 689.79 |
| 2024-05-23 | 697.37 |
| 2024-05-22 | 699.06 |
| 2024-05-21 | 694.85 |
| 2024-05-20 | 696.53 |
| 2024-05-17 | 688.11 |
| 2024-05-16 | 693.16 |
| 2024-05-14 | 685.58 |
| 2024-05-13 | 690.64 |
| 2024-05-10 | 686.43 |
| 2024-05-09 | 657.80 |
| 2024-05-08 | 652.75 |
| 2024-05-07 | 656.96 |
| 2024-05-06 | 656.11 |
| 2024-05-03 | 656.96 |
| 2024-05-02 | 660.32 |
| 2024-04-30 | 658.64 |
| 2024-04-29 | 656.11 |
| 2024-04-26 | 659.48 |
| 2024-04-25 | 665.38 |
| 2024-04-24 | 652.75 |
| 2024-04-23 | 649.38 |
| 2024-04-22 | 641.80 |
| 2024-04-19 | 629.17 |
| 2024-04-18 | 625.80 |
| 2024-04-17 | 635.06 |
| 2024-04-16 | 628.33 |
| 2024-04-15 | 641.80 |
| 2024-04-12 | 650.22 |
| 2024-04-11 | 666.22 |
| 2024-04-10 | 679.69 |
| 2024-04-09 | 672.11 |
| 2024-04-08 | 660.32 |
| 2024-04-05 | 661.17 |
| 2024-04-03 | 659.48 |
| 2024-04-02 | 670.43 |
| 2024-03-28 | 671.27 |
| 2024-03-27 | 674.64 |
| 2024-03-26 | 682.22 |
| 2024-03-25 | 688.95 |
| 2024-03-22 | 686.43 |
| 2024-03-21 | 692.32 |
| 2024-03-20 | 671.27 |
| 2024-03-19 | 673.80 |
| 2024-03-18 | 676.32 |
| 2024-03-15 | 677.16 |
| 2024-03-14 | 680.53 |
| 2024-03-13 | 684.74 |
| 2024-03-12 | 682.22 |
| 2024-03-11 | 677.16 |
| 2024-03-08 | 682.22 |
| 2024-03-07 | 695.69 |
| 2024-03-06 | 691.48 |
| 2024-03-05 | 686.43 |
| 2024-03-04 | 699.90 |
| 2024-03-01 | 693.16 |
| 2024-02-29 | 693.16 |
| 2024-02-28 | 708.32 |
| 2024-02-27 | 700.74 |
| 2024-02-26 | 690.64 |
| 2024-02-23 | 691.48 |
| 2024-02-22 | 687.27 |
| 2024-02-21 | 688.95 |
| 2024-02-20 | 689.79 |
| 2024-02-19 | 674.64 |
| 2024-02-16 | 662.85 |
| 2024-02-15 | 660.32 |
| 2024-02-14 | 666.22 |
| 2024-02-09 | 675.48 |
| 2024-02-08 | 672.11 |
| 2024-02-07 | 682.22 |
| 2024-02-06 | 686.43 |
| 2024-02-05 | 681.37 |
| 2024-02-02 | 679.69 |
| 2024-02-01 | 667.90 |
| 2024-01-31 | 671.27 |
| 2024-01-30 | 663.69 |
| 2024-01-29 | 674.64 |
| 2024-01-26 | 670.43 |
| 2024-01-25 | 674.64 |
| 2024-01-24 | 666.22 |
| 2024-01-23 | 655.27 |
| 2024-01-22 | 640.96 |
| 2024-01-19 | 640.96 |
| 2024-01-18 | 642.64 |
| 2024-01-17 | 632.54 |
| 2024-01-16 | 648.54 |
| 2024-01-15 | 666.22 |
| 2024-01-12 | 647.69 |
| 2024-01-11 | 654.43 |
| 2024-01-10 | 650.22 |
| 2024-01-09 | 651.06 |
| 2024-01-08 | 648.54 |
| 2024-01-05 | 657.80 |
| 2024-01-04 | 660.32 |
| 2024-01-03 | 655.27 |
| 2024-01-02 | 662.85 |
| 2023-12-29 | 662.01 |
| 2023-12-28 | 656.96 |
| 2023-12-27 | 651.06 |
| 2023-12-22 | 649.38 |
| 2023-12-21 | 643.48 |
| 2023-12-20 | 638.43 |
| 2023-12-19 | 640.96 |
| 2023-12-18 | 651.90 |
| 2023-12-15 | 646.85 |
| 2023-12-14 | 642.64 |
| 2023-12-13 | 598.86 |
| 2023-12-12 | 619.07 |
| 2023-12-11 | 607.28 |
| 2023-12-08 | 600.54 |
| 2023-12-07 | 595.49 |
| 2023-12-06 | 590.44 |
| 2023-12-05 | 579.49 |
| 2023-12-04 | 579.49 |
| 2023-12-01 | 581.18 |
| 2023-11-30 | 586.23 |
| 2023-11-29 | 571.07 |
| 2023-11-28 | 574.44 |
| 2023-11-27 | 574.44 |
| 2023-11-24 | 571.07 |
| 2023-11-23 | 577.81 |
| 2023-11-22 | 572.76 |
| 2023-11-21 | 570.23 |
| 2023-11-20 | 574.44 |
| 2023-11-17 | 570.23 |
| 2023-11-16 | 567.70 |
| 2023-11-15 | 576.12 |
| 2023-11-14 | 556.76 |
| 2023-11-13 | 551.71 |
| 2023-11-10 | 544.13 |
| 2023-11-09 | 549.18 |
| 2023-11-08 | 550.02 |
| 2023-11-07 | 556.76 |
| 2023-11-06 | 568.55 |
| 2023-11-03 | 571.07 |
| 2023-11-02 | 553.39 |
| 2023-11-01 | 535.71 |
| 2023-10-31 | 529.81 |
| 2023-10-30 | 537.39 |
| 2023-10-27 | 537.39 |
| 2023-10-26 | 527.29 |
| 2023-10-25 | 527.29 |
| 2023-10-24 | 531.50 |
| 2023-10-20 | 523.08 |
| 2023-10-19 | 528.97 |
| 2023-10-18 | 539.92 |
| 2023-10-17 | 535.71 |
| 2023-10-16 | 530.66 |
| 2023-10-13 | 530.66 |
| 2023-10-12 | 542.44 |
| 2023-10-11 | 534.87 |
| 2023-10-10 | 526.45 |
| 2023-10-09 | 523.08 |
| 2023-10-06 | 522.24 |
| 2023-10-05 | 517.18 |
| 2023-10-04 | 509.61 |
| 2023-10-03 | 522.24 |
| 2023-09-29 | 538.23 |
| 2023-09-28 | 542.44 |
| 2023-09-27 | 553.39 |
| 2023-09-26 | 549.18 |
| 2023-09-25 | 554.23 |
| 2023-09-22 | 558.44 |
| 2023-09-21 | 550.86 |
| 2023-09-20 | 560.13 |
| 2023-09-19 | 555.92 |
| 2023-09-18 | 546.65 |
| 2023-09-15 | 552.55 |
| 2023-09-14 | 544.97 |
| 2023-09-13 | 545.81 |
| 2023-09-12 | 548.34 |
| 2023-09-11 | 549.18 |
| 2023-09-07 | 547.50 |
| 2023-09-06 | 545.81 |
| 2023-09-05 | 546.65 |
| 2023-09-04 | 560.97 |
| 2023-08-31 | 550.86 |
| 2023-08-30 | 556.25 |
| 2023-08-29 | 552.95 |
| 2023-08-28 | 548.00 |
| 2023-08-25 | 540.57 |
| 2023-08-24 | 537.27 |
| 2023-08-23 | 532.31 |
| 2023-08-22 | 530.66 |
| 2023-08-21 | 530.66 |
| 2023-08-18 | 546.35 |
| 2023-08-17 | 553.78 |
| 2023-08-16 | 557.90 |
| 2023-08-15 | 562.03 |
| 2023-08-14 | 563.68 |
| 2023-08-11 | 572.76 |
| 2023-08-10 | 576.06 |
| 2023-08-09 | 571.11 |
| 2023-08-08 | 570.29 |
| 2023-08-07 | 571.94 |
| 2023-08-04 | 558.73 |
| 2023-08-03 | 569.46 |
| 2023-08-02 | 566.16 |
| 2023-08-01 | 581.84 |
| 2023-07-31 | 573.59 |
| 2023-07-28 | 578.54 |
| 2023-07-27 | 580.19 |
| 2023-07-26 | 572.76 |
| 2023-07-25 | 568.64 |
| 2023-07-24 | 566.98 |
| 2023-07-21 | 573.59 |
| 2023-07-20 | 567.81 |
| 2023-07-19 | 569.46 |
| 2023-07-18 | 571.11 |
| 2023-07-14 | 571.11 |
| 2023-07-13 | 566.98 |
| 2023-07-12 | 557.08 |
| 2023-07-11 | 557.90 |
| 2023-07-10 | 552.13 |
| 2023-07-07 | 557.90 |
| 2023-07-06 | 564.51 |
| 2023-07-05 | 573.59 |
| 2023-07-04 | 576.06 |
| 2023-07-03 | 576.89 |
| 2023-06-30 | 577.72 |
| 2023-06-29 | 573.59 |
| 2023-06-28 | 585.15 |
| 2023-06-27 | 573.59 |
| 2023-06-26 | 569.46 |
| 2023-06-23 | 571.94 |
| 2023-06-21 | 578.54 |
| 2023-06-20 | 589.27 |
| 2023-06-19 | 588.45 |
| 2023-06-16 | 592.57 |
| 2023-06-15 | 580.19 |
| 2023-06-14 | 579.37 |
| 2023-06-13 | 590.10 |
| 2023-06-12 | 593.40 |
| 2023-06-09 | 596.70 |
| 2023-06-08 | 595.05 |
| 2023-06-07 | 600.83 |
| 2023-06-06 | 600.00 |
| 2023-06-05 | 603.31 |
| 2023-06-02 | 595.05 |
| 2023-06-01 | 588.45 |
| 2023-05-31 | 595.88 |
| 2023-05-30 | 603.31 |
| 2023-05-29 | 607.43 |
| 2023-05-25 | 597.53 |
| 2023-05-24 | 602.48 |
| 2023-05-23 | 595.05 |
| 2023-05-22 | 617.34 |
| 2023-05-19 | 629.06 |
| 2023-05-18 | 629.85 |
| 2023-05-17 | 633.01 |
| 2023-05-16 | 636.16 |
| 2023-05-15 | 634.58 |
| 2023-05-12 | 628.27 |
| 2023-05-11 | 631.43 |
| 2023-05-10 | 628.27 |
| 2023-05-09 | 627.48 |
| 2023-05-08 | 633.79 |
| 2023-05-05 | 628.27 |
| 2023-05-04 | 621.17 |
| 2023-05-03 | 611.70 |
| 2023-05-02 | 609.33 |
| 2023-04-28 | 606.97 |
| 2023-04-27 | 599.87 |
| 2023-04-26 | 591.19 |
| 2023-04-25 | 586.45 |
| 2023-04-24 | 586.45 |
| 2023-04-21 | 586.45 |
| 2023-04-20 | 584.09 |
| 2023-04-19 | 586.45 |
| 2023-04-18 | 590.40 |
| 2023-04-17 | 590.40 |
| 2023-04-14 | 585.66 |
| 2023-04-13 | 585.66 |
| 2023-04-12 | 583.30 |
| 2023-04-11 | 580.14 |
| 2023-04-06 | 580.14 |
| 2023-04-04 | 564.36 |
| 2023-04-03 | 565.94 |
| 2023-03-31 | 564.36 |
| 2023-03-30 | 562.78 |
| 2023-03-29 | 563.57 |
| 2023-03-28 | 561.20 |
| 2023-03-27 | 558.05 |
| 2023-03-24 | 561.20 |
| 2023-03-23 | 557.26 |
| 2023-03-22 | 554.10 |
| 2023-03-21 | 554.10 |
| 2023-03-20 | 569.09 |
| 2023-03-17 | 573.04 |
| 2023-03-16 | 576.20 |
| 2023-03-15 | 585.66 |
| 2023-03-14 | 584.87 |
| 2023-03-13 | 573.04 |
| 2023-03-10 | 564.36 |
| 2023-03-09 | 569.09 |
| 2023-03-08 | 571.46 |
| 2023-03-07 | 576.20 |
| 2023-03-06 | 573.83 |
| 2023-03-03 | 570.67 |
| 2023-03-02 | 565.94 |
| 2023-03-01 | 572.25 |
| 2023-02-28 | 562.78 |
| 2023-02-27 | 562.78 |
| 2023-02-24 | 571.46 |
| 2023-02-23 | 566.73 |
| 2023-02-22 | 574.62 |
| 2023-02-21 | 578.56 |
| 2023-02-20 | 575.41 |
| 2023-02-17 | 569.88 |
| 2023-02-16 | 576.98 |
| 2023-02-15 | 581.72 |
| 2023-02-14 | 588.82 |
| 2023-02-13 | 584.87 |
| 2023-02-10 | 590.40 |
| 2023-02-09 | 592.77 |
| 2023-02-08 | 590.40 |
| 2023-02-07 | 590.40 |
| 2023-02-06 | 596.71 |
| 2023-02-03 | 604.60 |
| 2023-02-02 | 608.55 |
| 2023-02-01 | 598.29 |
| 2023-01-31 | 599.08 |
| 2023-01-30 | 609.33 |
| 2023-01-27 | 603.81 |
| 2023-01-26 | 603.81 |
| 2023-01-20 | 593.55 |
| 2023-01-19 | 599.08 |
| 2023-01-18 | 592.77 |
| 2023-01-17 | 590.40 |
| 2023-01-16 | 591.19 |
| 2023-01-13 | 586.45 |
| 2023-01-12 | 584.87 |
| 2023-01-11 | 573.83 |
| 2023-01-10 | 576.98 |
| 2023-01-09 | 571.46 |
| 2023-01-06 | 569.09 |
| 2023-01-05 | 584.87 |
| 2023-01-04 | 585.66 |
| 2023-01-03 | 579.35 |
| 2022-12-30 | 574.62 |
| 2022-12-29 | 570.67 |
| 2022-12-28 | 572.25 |
| 2022-12-23 | 565.94 |
| 2022-12-22 | 574.62 |
| 2022-12-21 | 562.78 |
| 2022-12-20 | 562.78 |
| 2022-12-19 | 558.84 |
| 2022-12-16 | 554.89 |
| 2022-12-15 | 554.89 |
| 2022-12-14 | 559.63 |
| 2022-12-13 | 558.05 |
| 2022-12-12 | 557.26 |
| 2022-12-09 | 556.47 |
| 2022-12-08 | 547.79 |
| 2022-12-07 | 552.52 |
| 2022-12-06 | 550.16 |
| 2022-12-05 | 545.42 |
| 2022-12-02 | 533.59 |
| 2022-12-01 | 532.80 |
| 2022-11-30 | 533.59 |
| 2022-11-29 | 531.22 |
| 2022-11-28 | 528.06 |
| 2022-11-25 | 534.38 |
| 2022-11-24 | 539.90 |
| 2022-11-23 | 527.28 |
| 2022-11-22 | 524.12 |
| 2022-11-21 | 528.06 |
| 2022-11-18 | 520.96 |
| 2022-11-17 | 539.11 |
| 2022-11-16 | 535.17 |
| 2022-11-15 | 529.64 |
| 2022-11-14 | 515.44 |
| 2022-11-11 | 517.02 |
| 2022-11-10 | 493.35 |
| 2022-11-09 | 496.50 |
| 2022-11-08 | 503.61 |
| 2022-11-07 | 502.82 |
| 2022-11-04 | 490.19 |
| 2022-11-03 | 495.71 |
| 2022-11-02 | 500.45 |
| 2022-11-01 | 501.24 |
| 2022-10-31 | 492.56 |
| 2022-10-28 | 496.50 |
| 2022-10-27 | 485.46 |
| 2022-10-26 | 476.78 |
| 2022-10-25 | 463.36 |
| 2022-10-24 | 464.15 |
| 2022-10-21 | 462.58 |
| 2022-10-20 | 479.15 |
| 2022-10-19 | 484.67 |
| 2022-10-18 | 479.15 |
| 2022-10-17 | 475.20 |
| 2022-10-14 | 477.57 |
| 2022-10-13 | 483.09 |
| 2022-10-12 | 482.30 |
| 2022-10-11 | 502.03 |
| 2022-10-10 | 502.03 |
| 2022-10-07 | 511.50 |
| 2022-10-06 | 524.12 |
| 2022-10-05 | 526.49 |
| 2022-10-03 | 519.39 |
| 2022-09-30 | 521.75 |
| 2022-09-29 | 513.07 |
| 2022-09-28 | 505.18 |
| 2022-09-27 | 538.32 |
| 2022-09-26 | 551.74 |
| 2022-09-23 | 569.88 |
| 2022-09-22 | 565.94 |
| 2022-09-21 | 576.98 |
| 2022-09-20 | 588.03 |
| 2022-09-19 | 591.19 |
| 2022-09-16 | 584.09 |
| 2022-09-15 | 580.93 |
| 2022-09-14 | 584.09 |
| 2022-09-13 | 593.55 |
| 2022-09-09 | 593.55 |
| 2022-09-08 | 594.34 |
| 2022-09-07 | 599.08 |
| 2022-09-06 | 603.81 |
| 2022-09-05 | 610.91 |
| 2022-09-02 | 614.07 |
| 2022-09-01 | 617.22 |
| 2022-08-31 | 629.38 |
| 2022-08-30 | 632.48 |
| 2022-08-29 | 637.91 |
| 2022-08-26 | 642.57 |
| 2022-08-25 | 644.12 |
| 2022-08-24 | 646.45 |
| 2022-08-23 | 655.76 |
| 2022-08-22 | 663.52 |
| 2022-08-19 | 668.95 |
| 2022-08-18 | 675.16 |
| 2022-08-17 | 679.81 |
| 2022-08-16 | 679.04 |
| 2022-08-15 | 678.26 |
| 2022-08-12 | 675.93 |
| 2022-08-11 | 673.60 |
| 2022-08-10 | 668.95 |
| 2022-08-09 | 668.17 |
| 2022-08-08 | 671.28 |
| 2022-08-05 | 674.38 |
| 2022-08-04 | 676.71 |
| 2022-08-03 | 686.02 |
| 2022-08-02 | 693.00 |
| 2022-08-01 | 697.66 |
| 2022-07-29 | 696.88 |
| 2022-07-28 | 689.90 |
| 2022-07-27 | 692.23 |
| 2022-07-26 | 681.36 |
| 2022-07-25 | 689.90 |
| 2022-07-22 | 696.11 |
| 2022-07-21 | 686.79 |
| 2022-07-20 | 688.35 |
| 2022-07-19 | 686.02 |
| 2022-07-18 | 693.78 |
| 2022-07-15 | 682.14 |
| 2022-07-14 | 686.79 |
| 2022-07-13 | 688.35 |
| 2022-07-12 | 681.36 |
| 2022-07-11 | 674.38 |
| 2022-07-08 | 674.38 |
| 2022-07-07 | 671.28 |
| 2022-07-06 | 667.40 |
| 2022-07-05 | 668.17 |
| 2022-07-04 | 668.95 |
| 2022-06-30 | 665.84 |
| 2022-06-29 | 662.74 |
| 2022-06-28 | 663.52 |
| 2022-06-27 | 657.31 |
| 2022-06-24 | 654.21 |
| 2022-06-23 | 652.65 |
| 2022-06-22 | 657.31 |
| 2022-06-21 | 670.50 |
| 2022-06-20 | 657.31 |
| 2022-06-17 | 658.86 |
| 2022-06-16 | 661.97 |
| 2022-06-15 | 667.40 |
| 2022-06-14 | 693.78 |
| 2022-06-13 | 689.90 |
| 2022-06-10 | 682.14 |
| 2022-06-09 | 680.59 |
| 2022-06-08 | 693.00 |
| 2022-06-07 | 696.88 |
| 2022-06-06 | 702.31 |
| 2022-06-02 | 714.73 |
| 2022-06-01 | 696.11 |
| 2022-05-31 | 695.33 |
| 2022-05-30 | 710.07 |
| 2022-05-27 | 712.40 |
| 2022-05-26 | 711.62 |
| 2022-05-25 | 706.19 |
| 2022-05-24 | 712.40 |
| 2022-05-23 | 711.62 |
| 2022-05-20 | 715.66 |
| 2022-05-19 | 705.95 |
| 2022-05-18 | 708.19 |
| 2022-05-17 | 718.65 |
| 2022-05-16 | 716.41 |
| 2022-05-13 | 714.17 |
| 2022-05-12 | 704.46 |
| 2022-05-11 | 710.43 |
| 2022-05-10 | 711.18 |
| 2022-05-06 | 707.44 |
| 2022-05-05 | 704.46 |
| 2022-05-04 | 702.21 |
| 2022-05-03 | 693.25 |
| 2022-04-29 | 689.52 |
| 2022-04-28 | 709.68 |
| 2022-04-27 | 702.21 |
| 2022-04-26 | 702.21 |
| 2022-04-25 | 698.48 |
| 2022-04-22 | 689.52 |
| 2022-04-21 | 690.26 |
| 2022-04-20 | 679.06 |
| 2022-04-19 | 682.05 |
| 2022-04-14 | 683.54 |
| 2022-04-13 | 679.81 |
| 2022-04-12 | 677.57 |
| 2022-04-11 | 679.81 |
| 2022-04-08 | 676.82 |
| 2022-04-07 | 674.58 |
| 2022-04-06 | 667.86 |
| 2022-04-04 | 667.86 |
| 2022-04-01 | 672.34 |
| 2022-03-31 | 662.63 |
| 2022-03-30 | 669.35 |
| 2022-03-29 | 670.10 |
| 2022-03-28 | 665.61 |
| 2022-03-25 | 665.61 |
| 2022-03-24 | 664.87 |
| 2022-03-23 | 653.66 |
| 2022-03-22 | 655.90 |
| 2022-03-21 | 650.68 |
| 2022-03-18 | 654.41 |
| 2022-03-17 | 653.66 |
| 2022-03-16 | 642.46 |
| 2022-03-15 | 649.93 |
| 2022-03-14 | 676.07 |
| 2022-03-11 | 670.84 |
| 2022-03-10 | 670.84 |
| 2022-03-09 | 655.16 |
| 2022-03-08 | 661.13 |
| 2022-03-07 | 655.90 |
| 2022-03-04 | 632.75 |
| 2022-03-03 | 625.28 |
| 2022-03-02 | 617.81 |
| 2022-03-01 | 632.00 |
| 2022-02-28 | 635.74 |
| 2022-02-25 | 640.97 |
| 2022-02-24 | 638.72 |
| 2022-02-23 | 642.46 |
| 2022-02-22 | 643.95 |
| 2022-02-21 | 649.18 |
| 2022-02-18 | 647.69 |
| 2022-02-17 | 649.18 |
| 2022-02-16 | 649.18 |
| 2022-02-15 | 651.42 |
| 2022-02-14 | 645.45 |
| 2022-02-11 | 645.45 |
| 2022-02-10 | 645.45 |
| 2022-02-09 | 641.71 |
| 2022-02-08 | 634.99 |
| 2022-02-07 | 628.27 |
| 2022-02-04 | 629.01 |
| 2022-01-31 | 614.82 |
| 2022-01-28 | 624.53 |
| 2022-01-27 | 629.76 |
| 2022-01-26 | 625.28 |
| 2022-01-25 | 623.79 |
| 2022-01-24 | 625.28 |
| 2022-01-21 | 626.03 |
| 2022-01-20 | 625.28 |
| 2022-01-19 | 627.52 |
| 2022-01-18 | 626.03 |
| 2022-01-17 | 629.76 |
| 2022-01-14 | 628.27 |
| 2022-01-13 | 629.01 |
| 2022-01-12 | 623.79 |
| 2022-01-11 | 625.28 |
| 2022-01-10 | 627.52 |
| 2022-01-07 | 626.77 |
| 2022-01-06 | 632.75 |
| 2022-01-05 | 634.99 |
| 2022-01-04 | 633.50 |
| 2022-01-03 | 635.74 |
| 2021-12-31 | 626.03 |
| 2021-12-30 | 635.74 |
| 2021-12-29 | 634.24 |
| 2021-12-28 | 634.99 |
| 2021-12-24 | 627.52 |
| 2021-12-23 | 627.52 |
| 2021-12-22 | 622.29 |
| 2021-12-21 | 623.04 |
| 2021-12-20 | 626.77 |
| 2021-12-17 | 623.04 |
| 2021-12-16 | 623.79 |
| 2021-12-15 | 620.05 |
| 2021-12-14 | 613.33 |
| 2021-12-13 | 605.11 |
| 2021-12-10 | 605.86 |
| 2021-12-09 | 599.88 |
| 2021-12-08 | 605.11 |
| 2021-12-07 | 611.83 |
| 2021-12-06 | 605.86 |
| 2021-12-03 | 604.37 |
| 2021-12-02 | 602.12 |
| 2021-12-01 | 596.90 |
| 2021-11-30 | 601.38 |
| 2021-11-29 | 614.08 |
| 2021-11-26 | 613.33 |
| 2021-11-25 | 622.29 |
| 2021-11-24 | 615.57 |
| 2021-11-23 | 605.11 |
| 2021-11-22 | 604.37 |
| 2021-11-19 | 604.37 |
| 2021-11-18 | 602.87 |
| 2021-11-17 | 600.63 |
| 2021-11-16 | 604.37 |
| 2021-11-15 | 608.85 |
| 2021-11-12 | 611.09 |
| 2021-11-11 | 605.11 |
| 2021-11-10 | 603.62 |
| 2021-11-09 | 608.10 |
| 2021-11-08 | 607.35 |
| 2021-11-05 | 604.37 |
| 2021-11-04 | 606.61 |
| 2021-11-03 | 602.87 |
| 2021-11-02 | 605.11 |
| 2021-11-01 | 605.86 |
| 2021-10-29 | 608.85 |
| 2021-10-28 | 597.64 |
| 2021-10-27 | 593.16 |
| 2021-10-26 | 588.68 |
| 2021-10-25 | 582.70 |
| 2021-10-22 | 585.69 |
| 2021-10-21 | 586.44 |
| 2021-10-20 | 581.96 |
| 2021-10-19 | 581.21 |
| 2021-10-18 | 579.72 |
| 2021-10-15 | 576.73 |
| 2021-10-12 | 577.48 |
| 2021-10-11 | 572.99 |
| 2021-10-08 | 584.94 |
| 2021-10-07 | 582.70 |
| 2021-10-06 | 577.48 |
| 2021-10-05 | 579.72 |
| 2021-10-04 | 575.23 |
| 2021-09-30 | 584.20 |
| 2021-09-29 | 584.20 |
| 2021-09-28 | 578.97 |
| 2021-09-27 | 583.45 |
| 2021-09-24 | 582.70 |
| 2021-09-23 | 595.40 |
| 2021-09-21 | 587.19 |
| 2021-09-20 | 584.94 |
| 2021-09-17 | 590.92 |
| 2021-09-16 | 611.09 |
| 2021-09-15 | 607.35 |
| 2021-09-14 | 606.61 |
| 2021-09-13 | 608.85 |
| 2021-09-10 | 608.85 |
| 2021-09-09 | 608.10 |
| 2021-09-08 | 608.10 |
| 2021-09-07 | 600.63 |
| 2021-09-06 | 609.59 |
| 2021-09-03 | 618.56 |
| 2021-09-02 | 623.79 |
| 2021-09-01 | 621.84 |
| 2021-08-31 | 618.17 |
| 2021-08-30 | 616.70 |
| 2021-08-27 | 616.70 |
| 2021-08-26 | 626.25 |
| 2021-08-25 | 632.13 |
| 2021-08-24 | 630.66 |
| 2021-08-23 | 643.16 |
| 2021-08-20 | 630.66 |
| 2021-08-19 | 630.66 |
| 2021-08-18 | 627.72 |
| 2021-08-17 | 626.25 |
| 2021-08-16 | 633.61 |
| 2021-08-13 | 628.46 |
| 2021-08-12 | 626.99 |
| 2021-08-11 | 617.43 |
| 2021-08-10 | 617.43 |
| 2021-08-09 | 629.19 |
| 2021-08-06 | 622.58 |
| 2021-08-05 | 635.81 |
| 2021-08-04 | 642.43 |
| 2021-08-03 | 635.81 |
| 2021-08-02 | 640.22 |
| 2021-07-30 | 638.02 |
| 2021-07-29 | 629.93 |
| 2021-07-28 | 635.81 |
| 2021-07-27 | 638.75 |
| 2021-07-26 | 632.13 |
| 2021-07-23 | 623.31 |
| 2021-07-22 | 624.05 |
| 2021-07-21 | 618.17 |
| 2021-07-20 | 619.64 |
| 2021-07-19 | 619.64 |
| 2021-07-16 | 617.43 |
| 2021-07-15 | 626.25 |
| 2021-07-14 | 617.43 |
| 2021-07-13 | 615.96 |
| 2021-07-12 | 596.85 |
| 2021-07-09 | 595.38 |
| 2021-07-08 | 599.06 |
| 2021-07-07 | 605.67 |
| 2021-07-06 | 607.14 |
| 2021-07-05 | 612.29 |
| 2021-07-02 | 604.94 |
| 2021-06-30 | 600.53 |
| 2021-06-29 | 601.26 |
| 2021-06-28 | 610.08 |
| 2021-06-25 | 610.08 |
| 2021-06-24 | 613.76 |
| 2021-06-23 | 613.76 |
| 2021-06-22 | 605.67 |
| 2021-06-21 | 607.14 |
| 2021-06-18 | 618.90 |
| 2021-06-17 | 617.43 |
| 2021-06-16 | 615.96 |
| 2021-06-15 | 614.49 |
| 2021-06-11 | 615.23 |
| 2021-06-10 | 609.35 |
| 2021-06-09 | 612.29 |
| 2021-06-08 | 613.02 |
| 2021-06-07 | 605.67 |
| 2021-06-04 | 599.79 |
| 2021-06-03 | 601.26 |
| 2021-06-02 | 605.67 |
| 2021-06-01 | 598.32 |
| 2021-05-31 | 597.59 |
| 2021-05-28 | 615.96 |
| 2021-05-27 | 605.67 |
| 2021-05-26 | 604.94 |
| 2021-05-25 | 597.59 |
| 2021-05-24 | 598.32 |
| 2021-05-21 | 593.91 |
| 2021-05-20 | 598.32 |
| 2021-05-18 | 596.85 |
| 2021-05-17 | 587.30 |
| 2021-05-14 | 602.14 |
| 2021-05-13 | 597.91 |
| 2021-05-12 | 600.73 |
| 2021-05-11 | 600.03 |
| 2021-05-10 | 612.01 |
| 2021-05-07 | 601.44 |
| 2021-05-06 | 589.45 |
| 2021-05-05 | 582.40 |
| 2021-05-04 | 573.24 |
| 2021-05-03 | 571.83 |
| 2021-04-30 | 573.24 |
| 2021-04-29 | 570.42 |
| 2021-04-28 | 564.78 |
| 2021-04-27 | 564.08 |
| 2021-04-26 | 566.90 |
| 2021-04-23 | 570.42 |
| 2021-04-22 | 570.42 |
| 2021-04-21 | 569.01 |
| 2021-04-20 | 567.60 |
| 2021-04-19 | 559.85 |
| 2021-04-16 | 559.85 |
| 2021-04-15 | 559.14 |
| 2021-04-14 | 561.26 |
| 2021-04-13 | 554.91 |
| 2021-04-12 | 545.75 |
| 2021-04-09 | 545.04 |
| 2021-04-08 | 545.04 |
| 2021-04-07 | 545.04 |
| 2021-04-01 | 535.88 |
| 2021-03-31 | 547.16 |
| 2021-03-30 | 546.45 |
| 2021-03-29 | 543.63 |
| 2021-03-26 | 539.40 |
| 2021-03-25 | 544.34 |
| 2021-03-24 | 538.70 |
| 2021-03-23 | 543.63 |
| 2021-03-22 | 552.80 |
| 2021-03-19 | 536.58 |
| 2021-03-18 | 533.76 |
| 2021-03-17 | 529.53 |
| 2021-03-16 | 533.06 |
| 2021-03-15 | 533.76 |
| 2021-03-12 | 528.12 |
| 2021-03-11 | 528.83 |
| 2021-03-10 | 526.71 |
| 2021-03-09 | 528.83 |
| 2021-03-08 | 526.71 |
| 2021-03-05 | 508.38 |
| 2021-03-04 | 511.20 |
| 2021-03-03 | 508.38 |
| 2021-03-02 | 496.40 |
| 2021-03-01 | 503.45 |
| 2021-02-26 | 507.68 |
| 2021-02-25 | 516.14 |
| 2021-02-24 | 509.09 |
| 2021-02-23 | 504.15 |
| 2021-02-22 | 490.05 |
| 2021-02-19 | 487.23 |
| 2021-02-18 | 485.82 |
| 2021-02-17 | 484.41 |
| 2021-02-16 | 487.23 |
| 2021-02-11 | 483.00 |
| 2021-02-10 | 481.60 |
| 2021-02-09 | 480.89 |
| 2021-02-08 | 481.60 |
| 2021-02-05 | 485.12 |
| 2021-02-04 | 489.35 |
| 2021-02-03 | 485.82 |
| 2021-02-02 | 489.35 |
| 2021-02-01 | 486.53 |
| 2021-01-29 | 482.30 |
| 2021-01-28 | 483.00 |
| 2021-01-27 | 483.00 |
| 2021-01-26 | 479.48 |
| 2021-01-25 | 476.66 |
| 2021-01-22 | 483.00 |
| 2021-01-21 | 484.41 |
| 2021-01-20 | 483.71 |
| 2021-01-19 | 486.53 |
| 2021-01-18 | 478.07 |
| 2021-01-15 | 477.37 |
| 2021-01-14 | 480.89 |
| 2021-01-13 | 480.19 |
| 2021-01-12 | 480.19 |
| 2021-01-11 | 482.30 |
| 2021-01-08 | 485.82 |
| 2021-01-07 | 487.94 |
| 2021-01-06 | 491.46 |
| 2021-01-05 | 501.33 |
| 2021-01-04 | 502.04 |
| 2020-12-31 | 492.17 |
| 2020-12-30 | 492.17 |
| 2020-12-29 | 483.71 |
| 2020-12-28 | 481.60 |
| 2020-12-24 | 474.55 |
| 2020-12-23 | 470.32 |
| 2020-12-22 | 466.09 |
| 2020-12-21 | 467.50 |
| 2020-12-18 | 472.43 |
| 2020-12-17 | 471.73 |
| 2020-12-16 | 475.96 |
| 2020-12-15 | 471.02 |
| 2020-12-14 | 476.66 |
| 2020-12-11 | 480.19 |
| 2020-12-10 | 483.00 |
| 2020-12-09 | 480.19 |
| 2020-12-08 | 478.78 |
| 2020-12-07 | 471.02 |
| 2020-12-04 | 481.60 |
| 2020-12-03 | 483.00 |
| 2020-12-02 | 480.89 |
| 2020-12-01 | 473.84 |
| 2020-11-30 | 475.25 |
| 2020-11-27 | 480.89 |
| 2020-11-26 | 481.60 |
| 2020-11-25 | 481.60 |
| 2020-11-24 | 483.00 |
| 2020-11-23 | 473.84 |
| 2020-11-20 | 478.78 |
| 2020-11-19 | 480.89 |
| 2020-11-18 | 485.82 |
| 2020-11-17 | 483.71 |
| 2020-11-16 | 482.30 |
| 2020-11-13 | 482.30 |
| 2020-11-12 | 482.30 |
| 2020-11-11 | 491.46 |
| 2020-11-10 | 476.66 |
| 2020-11-09 | 468.91 |
| 2020-11-06 | 472.43 |
| 2020-11-05 | 473.14 |
| 2020-11-04 | 465.38 |
| 2020-11-03 | 463.97 |
| 2020-11-02 | 456.92 |
| 2020-10-30 | 461.86 |
| 2020-10-29 | 461.86 |
| 2020-10-28 | 464.68 |
| 2020-10-27 | 468.91 |
| 2020-10-23 | 473.14 |
| 2020-10-22 | 470.32 |
| 2020-10-21 | 473.14 |
| 2020-10-20 | 479.48 |
| 2020-10-19 | 480.19 |
| 2020-10-16 | 479.48 |
| 2020-10-15 | 478.78 |
| 2020-10-14 | 487.94 |
| 2020-10-12 | 486.53 |
| 2020-10-09 | 478.07 |
| 2020-10-08 | 483.71 |
| 2020-10-07 | 487.23 |
| 2020-10-06 | 483.71 |
| 2020-10-05 | 478.78 |
| 2020-09-30 | 472.43 |
| 2020-09-29 | 471.73 |
| 2020-09-28 | 479.48 |
| 2020-09-25 | 485.82 |
| 2020-09-24 | 486.53 |
| 2020-09-23 | 490.05 |
| 2020-09-22 | 486.53 |
| 2020-09-21 | 488.64 |
| 2020-09-18 | 490.76 |
| 2020-09-17 | 492.87 |
| 2020-09-16 | 492.17 |
| 2020-09-15 | 490.05 |
| 2020-09-14 | 487.94 |
| 2020-09-11 | 488.64 |
| 2020-09-10 | 488.64 |
| 2020-09-09 | 495.69 |
| 2020-09-08 | 494.99 |
| 2020-09-07 | 494.99 |
| 2020-09-04 | 501.33 |
| 2020-09-03 | 502.74 |
| 2020-09-02 | 510.22 |
| 2020-09-01 | 512.29 |
| 2020-08-31 | 515.07 |
| 2020-08-28 | 515.07 |
| 2020-08-27 | 511.60 |
| 2020-08-26 | 510.91 |
| 2020-08-25 | 518.53 |
| 2020-08-24 | 512.29 |
| 2020-08-21 | 506.75 |
| 2020-08-20 | 504.68 |
| 2020-08-19 | 514.37 |
| 2020-08-18 | 512.99 |
| 2020-08-17 | 519.91 |
| 2020-08-14 | 514.37 |
| 2020-08-13 | 506.75 |
| 2020-08-12 | 508.14 |
| 2020-08-11 | 497.75 |
| 2020-08-10 | 493.59 |
| 2020-08-07 | 491.52 |
| 2020-08-06 | 492.90 |
| 2020-08-05 | 501.90 |
| 2020-08-04 | 503.29 |
| 2020-08-03 | 497.06 |
| 2020-07-31 | 497.75 |
| 2020-07-30 | 491.52 |
| 2020-07-29 | 490.82 |
| 2020-07-28 | 495.67 |
| 2020-07-27 | 494.98 |
| 2020-07-24 | 486.67 |
| 2020-07-23 | 485.28 |
| 2020-07-22 | 486.67 |
| 2020-07-21 | 491.52 |
| 2020-07-20 | 487.36 |
| 2020-07-17 | 490.82 |
| 2020-07-16 | 490.82 |
| 2020-07-15 | 492.90 |
| 2020-07-14 | 495.67 |
| 2020-07-13 | 495.67 |
| 2020-07-10 | 497.75 |
| 2020-07-09 | 502.60 |
| 2020-07-08 | 506.06 |
| 2020-07-07 | 508.14 |
| 2020-07-06 | 515.76 |
| 2020-07-03 | 504.68 |
| 2020-07-02 | 506.06 |
| 2020-06-30 | 483.90 |
| 2020-06-29 | 492.90 |
| 2020-06-26 | 500.52 |
| 2020-06-24 | 501.21 |
| 2020-06-23 | 507.45 |
| 2020-06-22 | 503.29 |
| 2020-06-19 | 510.91 |
| 2020-06-18 | 510.91 |
| 2020-06-17 | 506.06 |
| 2020-06-16 | 506.75 |
| 2020-06-15 | 499.13 |
| 2020-06-12 | 513.68 |
| 2020-06-11 | 517.84 |
| 2020-06-10 | 520.61 |
| 2020-06-09 | 528.92 |
| 2020-06-08 | 519.22 |
| 2020-06-05 | 517.84 |
| 2020-06-04 | 506.75 |
| 2020-06-03 | 510.22 |
| 2020-06-02 | 516.45 |
| 2020-06-01 | 516.45 |
| 2020-05-29 | 497.75 |
| 2020-05-28 | 495.67 |
| 2020-05-27 | 494.98 |
| 2020-05-26 | 514.37 |
| 2020-05-25 | 503.98 |
| 2020-05-22 | 512.99 |
| 2020-05-21 | 552.47 |
| 2020-05-20 | 564.94 |
| 2020-05-19 | 563.55 |
| 2020-05-18 | 560.09 |
| 2020-05-15 | 570.75 |
| 2020-05-14 | 566.76 |
| 2020-05-13 | 572.75 |
| 2020-05-12 | 570.09 |
| 2020-05-11 | 572.08 |
| 2020-05-08 | 570.09 |
| 2020-05-07 | 566.10 |
| 2020-05-06 | 578.07 |
| 2020-05-05 | 572.75 |
| 2020-05-04 | 570.75 |
| 2020-04-29 | 589.37 |
| 2020-04-28 | 588.70 |
| 2020-04-27 | 587.37 |
| 2020-04-24 | 582.72 |
| 2020-04-23 | 590.70 |
| 2020-04-22 | 581.39 |
| 2020-04-21 | 571.42 |
| 2020-04-20 | 582.72 |
| 2020-04-17 | 582.05 |
| 2020-04-16 | 581.39 |
| 2020-04-15 | 589.37 |
| 2020-04-14 | 592.03 |
| 2020-04-09 | 571.42 |
| 2020-04-08 | 561.45 |
| 2020-04-07 | 570.09 |
| 2020-04-06 | 554.80 |
| 2020-04-03 | 528.21 |
| 2020-04-02 | 510.92 |
| 2020-04-01 | 510.26 |
| 2020-03-31 | 516.24 |
| 2020-03-30 | 506.27 |
| 2020-03-27 | 514.91 |
| 2020-03-26 | 505.61 |
| 2020-03-25 | 507.60 |
| 2020-03-24 | 486.33 |
| 2020-03-23 | 456.41 |
| 2020-03-20 | 495.63 |
| 2020-03-19 | 507.60 |
| 2020-03-18 | 571.42 |
| 2020-03-17 | 571.42 |
| 2020-03-16 | 579.40 |
| 2020-03-13 | 595.35 |
| 2020-03-12 | 635.24 |
| 2020-03-11 | 657.84 |
| 2020-03-10 | 651.86 |
| 2020-03-09 | 634.57 |
| 2020-03-06 | 646.54 |
| 2020-03-05 | 652.52 |
| 2020-03-04 | 635.24 |
| 2020-03-03 | 633.24 |
| 2020-03-02 | 627.92 |
| 2020-02-28 | 637.90 |
| 2020-02-27 | 642.55 |
| 2020-02-26 | 643.88 |
| 2020-02-25 | 649.86 |
| 2020-02-24 | 662.49 |
| 2020-02-21 | 649.86 |
| 2020-02-20 | 651.86 |
| 2020-02-19 | 648.53 |
| 2020-02-18 | 648.53 |
| 2020-02-17 | 660.50 |
| 2020-02-14 | 657.84 |
| 2020-02-13 | 657.84 |
| 2020-02-12 | 658.50 |
| 2020-02-11 | 654.51 |
| 2020-02-10 | 648.53 |
| 2020-02-07 | 653.18 |
| 2020-02-06 | 657.17 |
| 2020-02-05 | 637.23 |
| 2020-02-04 | 633.91 |
| 2020-02-03 | 642.55 |
| 2020-01-31 | 648.53 |
| 2020-01-30 | 649.20 |
| 2020-01-29 | 657.84 |
| 2020-01-24 | 665.15 |
| 2020-01-23 | 665.15 |
| 2020-01-22 | 669.14 |
| 2020-01-21 | 661.16 |
| 2020-01-20 | 670.47 |
| 2020-01-17 | 673.79 |
| 2020-01-16 | 674.46 |
| 2020-01-15 | 675.12 |
| 2020-01-14 | 677.78 |
| 2020-01-13 | 676.45 |
| 2020-01-10 | 668.47 |
| 2020-01-09 | 667.81 |
| 2020-01-08 | 665.82 |
| 2020-01-07 | 667.81 |
| 2020-01-06 | 661.16 |
| 2020-01-03 | 661.16 |
| 2020-01-02 | 659.83 |
| 2019-12-31 | 657.84 |
| 2019-12-30 | 665.15 |
| 2019-12-27 | 663.82 |
| 2019-12-24 | 659.17 |
| 2019-12-23 | 659.83 |
| 2019-12-20 | 657.84 |
| 2019-12-19 | 651.86 |
| 2019-12-18 | 655.18 |
| 2019-12-17 | 657.84 |
| 2019-12-16 | 660.50 |
| 2019-12-13 | 646.54 |
| 2019-12-12 | 640.55 |
| 2019-12-11 | 633.24 |
| 2019-12-10 | 630.58 |
| 2019-12-09 | 635.24 |
| 2019-12-06 | 638.56 |
| 2019-12-05 | 627.92 |
| 2019-12-04 | 627.26 |
| 2019-12-03 | 633.91 |
| 2019-12-02 | 623.93 |
| 2019-11-29 | 623.93 |
| 2019-11-28 | 636.57 |
| 2019-11-27 | 631.25 |
| 2019-11-26 | 632.58 |
| 2019-11-25 | 643.88 |
| 2019-11-22 | 633.24 |
| 2019-11-21 | 634.57 |
| 2019-11-20 | 640.55 |
| 2019-11-19 | 637.23 |
| 2019-11-18 | 630.58 |
| 2019-11-15 | 621.94 |
| 2019-11-14 | 627.92 |
| 2019-11-13 | 623.27 |
| 2019-11-12 | 641.88 |
| 2019-11-11 | 637.90 |
| 2019-11-08 | 646.54 |
| 2019-11-07 | 653.85 |
| 2019-11-06 | 649.20 |
| 2019-11-05 | 651.19 |
| 2019-11-04 | 652.52 |
| 2019-11-01 | 647.87 |
| 2019-10-31 | 643.88 |
| 2019-10-30 | 642.55 |
| 2019-10-29 | 636.57 |
| 2019-10-28 | 636.57 |
| 2019-10-25 | 627.92 |
| 2019-10-24 | 622.61 |
| 2019-10-23 | 619.95 |
| 2019-10-22 | 628.59 |
| 2019-10-21 | 626.59 |
| 2019-10-18 | 623.93 |
| 2019-10-17 | 627.92 |
| 2019-10-16 | 628.59 |
| 2019-10-15 | 623.27 |
| 2019-10-14 | 621.28 |
| 2019-10-11 | 617.95 |
| 2019-10-10 | 603.33 |
| 2019-10-09 | 598.01 |
| 2019-10-08 | 600.67 |
| 2019-10-04 | 606.65 |
| 2019-10-03 | 613.96 |
| 2019-10-02 | 607.32 |
| 2019-09-30 | 600.00 |
| 2019-09-27 | 592.69 |
| 2019-09-26 | 599.34 |
| 2019-09-25 | 602.00 |
| 2019-09-24 | 601.33 |
| 2019-09-23 | 599.34 |
| 2019-09-20 | 603.99 |
| 2019-09-19 | 602.00 |
| 2019-09-18 | 603.33 |
| 2019-09-17 | 603.33 |
| 2019-09-16 | 610.64 |
| 2019-09-13 | 609.97 |
| 2019-09-12 | 606.65 |
| 2019-09-11 | 603.99 |
| 2019-09-10 | 600.67 |
| 2019-09-09 | 600.00 |
| 2019-09-06 | 595.35 |
| 2019-09-05 | 595.35 |
| 2019-09-04 | 598.67 |
| 2019-09-03 | 580.72 |
| 2019-09-02 | 585.38 |
| 2019-08-30 | 594.02 |
| 2019-08-29 | 610.64 |
| 2019-08-28 | 603.73 |
| 2019-08-27 | 601.10 |
| 2019-08-26 | 598.48 |
| 2019-08-23 | 612.90 |
| 2019-08-22 | 608.31 |
| 2019-08-21 | 612.24 |
| 2019-08-20 | 614.21 |
| 2019-08-19 | 614.21 |
| 2019-08-16 | 608.97 |
| 2019-08-15 | 597.83 |
| 2019-08-14 | 592.59 |
| 2019-08-13 | 603.73 |
| 2019-08-12 | 616.83 |
| 2019-08-09 | 621.42 |
| 2019-08-08 | 624.04 |
| 2019-08-07 | 620.11 |
| 2019-08-06 | 612.90 |
| 2019-08-05 | 614.86 |
| 2019-08-02 | 618.80 |
| 2019-08-01 | 622.07 |
| 2019-07-31 | 635.83 |
| 2019-07-30 | 648.28 |
| 2019-07-29 | 652.87 |
| 2019-07-26 | 650.25 |
| 2019-07-25 | 656.15 |
| 2019-07-24 | 659.42 |
| 2019-07-23 | 659.42 |
| 2019-07-22 | 652.87 |
| 2019-07-19 | 664.66 |
| 2019-07-18 | 653.52 |
| 2019-07-17 | 658.11 |
| 2019-07-16 | 654.18 |
| 2019-07-15 | 656.80 |
| 2019-07-12 | 656.15 |
| 2019-07-11 | 660.08 |
| 2019-07-10 | 653.52 |
| 2019-07-09 | 645.01 |
| 2019-07-08 | 647.63 |
| 2019-07-05 | 653.52 |
| 2019-07-04 | 653.52 |
| 2019-07-03 | 650.25 |
| 2019-07-02 | 652.21 |
| 2019-06-28 | 636.49 |
| 2019-06-27 | 641.73 |
| 2019-06-26 | 639.76 |
| 2019-06-25 | 639.11 |
| 2019-06-24 | 639.11 |
| 2019-06-21 | 645.66 |
| 2019-06-20 | 646.32 |
| 2019-06-19 | 646.97 |
| 2019-06-18 | 640.42 |
| 2019-06-17 | 640.42 |
| 2019-06-14 | 636.49 |
| 2019-06-13 | 635.18 |
| 2019-06-12 | 631.90 |
| 2019-06-11 | 633.21 |
| 2019-06-10 | 632.56 |
| 2019-06-06 | 622.07 |
| 2019-06-05 | 614.86 |
| 2019-06-04 | 612.24 |
| 2019-06-03 | 612.24 |
| 2019-05-31 | 610.28 |
| 2019-05-30 | 609.62 |
| 2019-05-29 | 612.24 |
| 2019-05-28 | 610.93 |
| 2019-05-27 | 610.93 |
| 2019-05-24 | 612.24 |
| 2019-05-23 | 610.28 |
| 2019-05-22 | 605.04 |
| 2019-05-21 | 604.38 |
| 2019-05-20 | 608.31 |
| 2019-05-17 | 605.95 |
| 2019-05-16 | 606.59 |
| 2019-05-15 | 608.48 |
| 2019-05-14 | 612.90 |
| 2019-05-10 | 604.06 |
| 2019-05-09 | 597.11 |
| 2019-05-08 | 595.22 |
| 2019-05-07 | 597.11 |
| 2019-05-06 | 590.80 |
| 2019-05-03 | 595.85 |
| 2019-05-02 | 593.32 |
| 2019-04-30 | 590.80 |
| 2019-04-29 | 594.59 |
| 2019-04-26 | 593.96 |
| 2019-04-25 | 591.43 |
| 2019-04-24 | 589.54 |
| 2019-04-23 | 588.90 |
| 2019-04-18 | 588.27 |
| 2019-04-17 | 585.12 |
| 2019-04-16 | 585.12 |
| 2019-04-15 | 584.48 |
| 2019-04-12 | 585.12 |
| 2019-04-11 | 584.48 |
| 2019-04-10 | 584.48 |
| 2019-04-09 | 585.75 |
| 2019-04-08 | 587.01 |
| 2019-04-04 | 587.01 |
| 2019-04-03 | 588.27 |
| 2019-04-02 | 585.75 |
| 2019-04-01 | 589.54 |
| 2019-03-29 | 587.64 |
| 2019-03-28 | 581.33 |
| 2019-03-27 | 578.80 |
| 2019-03-26 | 580.70 |
| 2019-03-25 | 578.80 |
| 2019-03-22 | 580.70 |
| 2019-03-21 | 577.54 |
| 2019-03-20 | 587.64 |
| 2019-03-19 | 590.17 |
| 2019-03-18 | 596.48 |
| 2019-03-15 | 595.85 |
| 2019-03-14 | 591.43 |
| 2019-03-13 | 590.17 |
| 2019-03-12 | 593.32 |
| 2019-03-11 | 588.90 |
| 2019-03-08 | 581.96 |
| 2019-03-07 | 584.48 |
| 2019-03-06 | 582.59 |
| 2019-03-05 | 583.85 |
| 2019-03-04 | 584.48 |
| 2019-03-01 | 585.12 |
| 2019-02-28 | 588.27 |
| 2019-02-27 | 587.64 |
| 2019-02-26 | 585.12 |
| 2019-02-25 | 577.54 |
| 2019-02-22 | 580.70 |
| 2019-02-21 | 571.86 |
| 2019-02-20 | 571.86 |
| 2019-02-19 | 571.86 |
| 2019-02-18 | 571.86 |
| 2019-02-15 | 569.96 |
| 2019-02-14 | 573.75 |
| 2019-02-13 | 573.75 |
| 2019-02-12 | 573.75 |
| 2019-02-11 | 568.70 |
| 2019-02-08 | 562.38 |
| 2019-02-04 | 561.12 |
| 2019-02-01 | 563.02 |
| 2019-01-31 | 566.17 |
| 2019-01-30 | 566.80 |
| 2019-01-29 | 568.70 |
| 2019-01-28 | 575.64 |
| 2019-01-25 | 577.54 |
| 2019-01-24 | 577.54 |
| 2019-01-23 | 579.43 |
| 2019-01-22 | 579.43 |
| 2019-01-21 | 585.12 |
| 2019-01-18 | 585.75 |
| 2019-01-17 | 583.22 |
| 2019-01-16 | 587.64 |
| 2019-01-15 | 585.12 |
| 2019-01-14 | 583.22 |
| 2019-01-11 | 590.17 |
| 2019-01-10 | 587.01 |
| 2019-01-09 | 601.53 |
| 2019-01-08 | 594.59 |
| 2019-01-07 | 592.69 |
| 2019-01-04 | 592.69 |
| 2019-01-03 | 578.80 |
| 2019-01-02 | 575.64 |
| 2018-12-31 | 588.27 |
| 2018-12-28 | 584.48 |
| 2018-12-27 | 588.90 |
| 2018-12-24 | 592.69 |
| 2018-12-21 | 585.12 |
| 2018-12-20 | 586.38 |
| 2018-12-19 | 586.38 |
| 2018-12-18 | 587.64 |
| 2018-12-17 | 593.32 |
| 2018-12-14 | 585.75 |
| 2018-12-13 | 584.48 |
| 2018-12-12 | 581.33 |
| 2018-12-11 | 568.70 |
| 2018-12-10 | 569.96 |
| 2018-12-07 | 571.86 |
| 2018-12-06 | 565.54 |
| 2018-12-05 | 563.65 |
| 2018-12-04 | 565.54 |
| 2018-12-03 | 568.07 |
| 2018-11-30 | 569.33 |
| 2018-11-29 | 575.01 |
| 2018-11-28 | 588.90 |
| 2018-11-27 | 580.70 |
| 2018-11-26 | 587.01 |
| 2018-11-23 | 576.91 |
| 2018-11-22 | 577.54 |
| 2018-11-21 | 571.86 |
| 2018-11-20 | 575.64 |
| 2018-11-19 | 579.43 |
| 2018-11-16 | 576.28 |
| 2018-11-15 | 578.17 |
| 2018-11-14 | 569.96 |
| 2018-11-13 | 569.33 |
| 2018-11-12 | 564.91 |
| 2018-11-09 | 560.49 |
| 2018-11-08 | 567.44 |
| 2018-11-07 | 563.65 |
| 2018-11-06 | 564.91 |
| 2018-11-05 | 559.23 |
| 2018-11-02 | 569.96 |
| 2018-11-01 | 552.28 |
| 2018-10-31 | 561.12 |
| 2018-10-30 | 552.91 |
| 2018-10-29 | 559.23 |
| 2018-10-26 | 554.18 |
| 2018-10-25 | 563.65 |
| 2018-10-24 | 566.80 |
| 2018-10-23 | 563.02 |
| 2018-10-22 | 575.01 |
| 2018-10-19 | 569.33 |
| 2018-10-18 | 569.33 |
| 2018-10-16 | 568.07 |
| 2018-10-15 | 563.65 |
| 2018-10-12 | 570.59 |
| 2018-10-11 | 573.12 |
| 2018-10-10 | 583.85 |
| 2018-10-09 | 576.91 |
| 2018-10-08 | 572.49 |
| 2018-10-05 | 575.64 |
| 2018-10-04 | 580.06 |
| 2018-10-03 | 587.01 |
| 2018-10-02 | 581.96 |
| 2018-09-28 | 588.27 |
| 2018-09-27 | 593.96 |
| 2018-09-26 | 595.22 |
| 2018-09-24 | 594.59 |
| 2018-09-21 | 597.74 |
| 2018-09-20 | 598.38 |
| 2018-09-19 | 606.59 |
| 2018-09-18 | 609.74 |
| 2018-09-17 | 611.01 |
| 2018-09-14 | 617.32 |
| 2018-09-13 | 607.22 |
| 2018-09-12 | 601.53 |
| 2018-09-11 | 598.38 |
| 2018-09-10 | 593.96 |
| 2018-09-07 | 597.74 |
| 2018-09-06 | 594.59 |
| 2018-09-05 | 593.32 |
| 2018-09-04 | 596.48 |
| 2018-09-03 | 595.85 |
| 2018-08-31 | 595.22 |
| 2018-08-30 | 596.48 |
| 2018-08-29 | 599.64 |
| 2018-08-28 | 596.48 |
| 2018-08-27 | 600.27 |
| 2018-08-24 | 597.11 |
| 2018-08-23 | 601.28 |
| 2018-08-22 | 602.53 |
| 2018-08-21 | 608.75 |
| 2018-08-20 | 619.34 |
| 2018-08-17 | 608.13 |
| 2018-08-16 | 606.26 |
| 2018-08-15 | 603.15 |
| 2018-08-14 | 600.04 |
| 2018-08-13 | 587.58 |
| 2018-08-10 | 596.92 |
| 2018-08-09 | 596.92 |
| 2018-08-08 | 600.66 |
| 2018-08-07 | 600.66 |
| 2018-08-06 | 596.92 |
| 2018-08-03 | 587.58 |
| 2018-08-02 | 583.84 |
| 2018-08-01 | 586.33 |
| 2018-07-31 | 591.94 |
| 2018-07-30 | 596.92 |
| 2018-07-27 | 600.04 |
| 2018-07-26 | 611.25 |
| 2018-07-25 | 612.49 |
| 2018-07-24 | 614.98 |
| 2018-07-23 | 613.74 |
| 2018-07-20 | 615.61 |
| 2018-07-19 | 613.74 |
| 2018-07-18 | 616.23 |
| 2018-07-17 | 616.85 |
| 2018-07-16 | 619.97 |
| 2018-07-13 | 618.72 |
| 2018-07-12 | 615.61 |
| 2018-07-11 | 614.98 |
| 2018-07-10 | 619.97 |
| 2018-07-09 | 618.10 |
| 2018-07-06 | 605.64 |
| 2018-07-05 | 604.40 |
| 2018-07-04 | 600.04 |
| 2018-07-03 | 589.45 |
| 2018-06-29 | 583.22 |
| 2018-06-28 | 583.84 |
| 2018-06-27 | 575.75 |
| 2018-06-26 | 590.07 |
| 2018-06-25 | 581.35 |
| 2018-06-22 | 580.11 |
| 2018-06-21 | 576.37 |
| 2018-06-20 | 584.47 |
| 2018-06-19 | 581.35 |
| 2018-06-15 | 590.07 |
| 2018-06-14 | 588.82 |
| 2018-06-13 | 596.92 |
| 2018-06-12 | 595.05 |
| 2018-06-11 | 591.32 |
| 2018-06-08 | 590.69 |
| 2018-06-07 | 596.92 |
| 2018-06-06 | 588.20 |
| 2018-06-05 | 581.35 |
| 2018-06-04 | 583.22 |
| 2018-06-01 | 581.97 |
| 2018-05-31 | 579.48 |
| 2018-05-30 | 573.88 |
| 2018-05-29 | 580.11 |
| 2018-05-28 | 585.09 |
| 2018-05-25 | 583.84 |
| 2018-05-24 | 582.60 |
| 2018-05-23 | 581.35 |
| 2018-05-21 | 587.58 |
| 2018-05-18 | 581.35 |
| 2018-05-17 | 578.86 |
| 2018-05-16 | 589.45 |
| 2018-05-15 | 596.30 |
| 2018-05-14 | 606.26 |
| 2018-05-11 | 613.99 |
| 2018-05-10 | 607.97 |
| 2018-05-09 | 612.18 |
| 2018-05-08 | 603.16 |
| 2018-05-07 | 600.15 |
| 2018-05-04 | 598.95 |
| 2018-05-03 | 598.35 |
| 2018-05-02 | 600.15 |
| 2018-04-30 | 603.16 |
| 2018-04-27 | 600.15 |
| 2018-04-26 | 599.55 |
| 2018-04-25 | 596.54 |
| 2018-04-24 | 605.57 |
| 2018-04-23 | 607.97 |
| 2018-04-20 | 609.17 |
| 2018-04-19 | 612.78 |
| 2018-04-18 | 609.17 |
| 2018-04-17 | 610.98 |
| 2018-04-16 | 611.58 |
| 2018-04-13 | 610.38 |
| 2018-04-12 | 611.58 |
| 2018-04-11 | 612.18 |
| 2018-04-10 | 627.22 |
| 2018-04-09 | 632.03 |
| 2018-04-06 | 630.83 |
| 2018-04-04 | 633.84 |
| 2018-04-03 | 645.87 |
| 2018-03-29 | 669.32 |
| 2018-03-28 | 668.77 |
| 2018-03-27 | 673.72 |
| 2018-03-26 | 673.17 |
| 2018-03-23 | 673.17 |
| 2018-03-22 | 670.42 |
| 2018-03-21 | 666.03 |
| 2018-03-20 | 665.48 |
| 2018-03-19 | 667.13 |
| 2018-03-16 | 683.07 |
| 2018-03-15 | 658.33 |
| 2018-03-14 | 660.53 |
| 2018-03-13 | 654.48 |
| 2018-03-12 | 656.68 |
| 2018-03-09 | 650.08 |
| 2018-03-08 | 650.08 |
| 2018-03-07 | 636.88 |
| 2018-03-06 | 645.13 |
| 2018-03-05 | 633.58 |
| 2018-03-02 | 651.73 |
| 2018-03-01 | 638.53 |
| 2018-02-28 | 631.93 |
| 2018-02-27 | 635.23 |
| 2018-02-26 | 639.08 |
| 2018-02-23 | 622.58 |
| 2018-02-22 | 619.28 |
| 2018-02-21 | 620.93 |
| 2018-02-20 | 622.03 |
| 2018-02-15 | 626.98 |
| 2018-02-14 | 624.23 |
| 2018-02-13 | 606.09 |
| 2018-02-12 | 612.13 |
| 2018-02-09 | 617.63 |
| 2018-02-08 | 625.33 |
| 2018-02-07 | 623.68 |
| 2018-02-06 | 629.18 |
| 2018-02-05 | 646.78 |
| 2018-02-02 | 660.53 |
| 2018-02-01 | 654.48 |
| 2018-01-31 | 664.93 |
| 2018-01-30 | 653.38 |
| 2018-01-29 | 642.38 |
| 2018-01-26 | 641.83 |
| 2018-01-25 | 636.33 |
| 2018-01-24 | 631.38 |
| 2018-01-23 | 631.38 |
| 2018-01-22 | 631.93 |
| 2018-01-19 | 635.23 |
| 2018-01-18 | 632.48 |
| 2018-01-17 | 625.88 |
| 2018-01-16 | 629.18 |
| 2018-01-15 | 629.18 |
| 2018-01-12 | 626.98 |
| 2018-01-11 | 627.53 |
| 2018-01-10 | 631.93 |
| 2018-01-09 | 636.88 |
| 2018-01-08 | 634.13 |
| 2018-01-05 | 631.93 |
| 2018-01-04 | 631.93 |
| 2018-01-03 | 632.48 |
| 2018-01-02 | 626.98 |
| 2017-12-29 | 625.33 |
| 2017-12-28 | 625.88 |
| 2017-12-27 | 624.23 |
| 2017-12-22 | 622.03 |
| 2017-12-21 | 618.18 |
| 2017-12-20 | 618.18 |
| 2017-12-19 | 617.63 |
| 2017-12-18 | 617.63 |
| 2017-12-15 | 618.18 |
| 2017-12-14 | 620.93 |
| 2017-12-13 | 626.98 |
| 2017-12-12 | 625.88 |
| 2017-12-11 | 625.33 |
| 2017-12-08 | 628.08 |
| 2017-12-07 | 636.88 |
| 2017-12-06 | 632.48 |
| 2017-12-05 | 636.88 |
| 2017-12-04 | 636.88 |
| 2017-12-01 | 634.68 |
| 2017-11-30 | 633.58 |
| 2017-11-29 | 636.88 |
| 2017-11-28 | 638.53 |
| 2017-11-27 | 635.78 |
| 2017-11-24 | 635.78 |
| 2017-11-23 | 635.78 |
| 2017-11-22 | 630.83 |
| 2017-11-21 | 632.48 |
| 2017-11-20 | 633.58 |
| 2017-11-17 | 631.38 |
| 2017-11-16 | 631.38 |
| 2017-11-15 | 636.88 |
| 2017-11-14 | 634.68 |
| 2017-11-13 | 634.68 |
| 2017-11-10 | 638.53 |
| 2017-11-09 | 641.28 |
| 2017-11-08 | 643.48 |
| 2017-11-07 | 641.83 |
| 2017-11-06 | 639.63 |
| 2017-11-03 | 642.38 |
| 2017-11-02 | 638.53 |
| 2017-11-01 | 641.28 |
| 2017-10-31 | 643.48 |
| 2017-10-30 | 643.48 |
| 2017-10-27 | 644.03 |
| 2017-10-26 | 643.48 |
| 2017-10-25 | 645.68 |
| 2017-10-24 | 645.68 |
| 2017-10-23 | 644.03 |
| 2017-10-20 | 645.68 |
| 2017-10-19 | 642.93 |
| 2017-10-18 | 648.98 |
| 2017-10-17 | 653.38 |
| 2017-10-16 | 654.48 |
| 2017-10-13 | 651.73 |
| 2017-10-12 | 646.23 |
| 2017-10-11 | 647.33 |
| 2017-10-10 | 646.23 |
| 2017-10-09 | 646.78 |
| 2017-10-06 | 650.08 |
| 2017-10-04 | 647.88 |
| 2017-10-03 | 645.13 |
| 2017-09-29 | 644.03 |
| 2017-09-28 | 642.38 |
| 2017-09-27 | 641.28 |
| 2017-09-26 | 641.28 |
| 2017-09-25 | 641.28 |
| 2017-09-22 | 641.83 |
| 2017-09-21 | 646.23 |
| 2017-09-20 | 646.78 |
| 2017-09-19 | 642.93 |
| 2017-09-18 | 642.93 |
| 2017-09-15 | 640.73 |
| 2017-09-14 | 644.58 |
| 2017-09-13 | 647.88 |
| 2017-09-12 | 649.53 |
| 2017-09-11 | 653.93 |
| 2017-09-08 | 652.28 |
| 2017-09-07 | 652.83 |
| 2017-09-06 | 652.83 |
| 2017-09-05 | 652.28 |
| 2017-09-04 | 651.18 |
| 2017-09-01 | 657.23 |
| 2017-08-31 | 658.88 |
| 2017-08-30 | 652.28 |
| 2017-08-29 | 647.88 |
| 2017-08-28 | 644.58 |
| 2017-08-25 | 645.13 |
| 2017-08-24 | 650.63 |
| 2017-08-22 | 645.68 |
| 2017-08-21 | 648.43 |
| 2017-08-18 | 647.88 |
| 2017-08-17 | 669.65 |
| 2017-08-16 | 669.65 |
| 2017-08-15 | 666.21 |
| 2017-08-14 | 671.62 |
| 2017-08-11 | 668.18 |
| 2017-08-10 | 668.18 |
| 2017-08-09 | 671.13 |
| 2017-08-08 | 674.57 |
| 2017-08-07 | 673.10 |
| 2017-08-04 | 662.77 |
| 2017-08-03 | 662.28 |
| 2017-08-02 | 666.21 |
| 2017-08-01 | 666.70 |
| 2017-07-31 | 661.29 |
| 2017-07-28 | 659.33 |
| 2017-07-27 | 658.34 |
| 2017-07-26 | 656.38 |
| 2017-07-25 | 656.87 |
| 2017-07-24 | 660.80 |
| 2017-07-21 | 641.62 |
| 2017-07-20 | 570.80 |
| 2017-07-19 | 573.26 |
| 2017-07-18 | 577.69 |
| 2017-07-17 | 574.74 |
| 2017-07-14 | 573.76 |
| 2017-07-13 | 577.20 |
| 2017-07-12 | 573.76 |
| 2017-07-11 | 574.25 |
| 2017-07-10 | 570.31 |
| 2017-07-07 | 568.84 |
| 2017-07-06 | 571.30 |
| 2017-07-05 | 572.28 |
| 2017-07-04 | 567.85 |
| 2017-07-03 | 570.80 |
| 2017-06-30 | 578.18 |
| 2017-06-29 | 582.61 |
| 2017-06-28 | 587.53 |
| 2017-06-27 | 593.92 |
| 2017-06-26 | 592.94 |
| 2017-06-23 | 593.92 |
| 2017-06-22 | 592.44 |
| 2017-06-21 | 589.98 |
| 2017-06-20 | 593.92 |
| 2017-06-19 | 593.43 |
| 2017-06-16 | 588.51 |
| 2017-06-15 | 589.00 |
| 2017-06-14 | 589.00 |
| 2017-06-13 | 587.53 |
| 2017-06-12 | 586.54 |
| 2017-06-09 | 592.94 |
| 2017-06-08 | 600.31 |
| 2017-06-07 | 597.36 |
| 2017-06-06 | 601.30 |
| 2017-06-05 | 599.82 |
| 2017-06-02 | 601.30 |
| 2017-06-01 | 595.89 |
| 2017-05-31 | 586.54 |
| 2017-05-29 | 582.61 |
| 2017-05-26 | 583.10 |
| 2017-05-25 | 583.10 |
| 2017-05-24 | 582.61 |
| 2017-05-23 | 580.15 |
| 2017-05-22 | 579.66 |
| 2017-05-19 | 581.62 |
| 2017-05-18 | 583.59 |
| 2017-05-17 | 581.13 |
| 2017-05-16 | 583.59 |
| 2017-05-15 | 582.61 |
| 2017-05-12 | 579.95 |
| 2017-05-11 | 582.34 |
| 2017-05-10 | 583.77 |
| 2017-05-09 | 585.69 |
| 2017-05-08 | 580.43 |
| 2017-05-05 | 577.56 |
| 2017-05-04 | 575.17 |
| 2017-05-02 | 569.44 |
| 2017-04-28 | 568.96 |
| 2017-04-27 | 565.14 |
| 2017-04-26 | 563.71 |
| 2017-04-25 | 562.75 |
| 2017-04-24 | 565.14 |
| 2017-04-21 | 545.07 |
| 2017-04-20 | 551.76 |
| 2017-04-19 | 548.89 |
| 2017-04-18 | 549.85 |
| 2017-04-13 | 554.63 |
| 2017-04-12 | 556.54 |
| 2017-04-11 | 553.19 |
| 2017-04-10 | 557.49 |
| 2017-04-07 | 557.02 |
| 2017-04-06 | 557.97 |
| 2017-04-05 | 551.76 |
| 2017-04-03 | 537.90 |
| 2017-03-31 | 540.29 |
| 2017-03-30 | 539.34 |
| 2017-03-29 | 541.73 |
| 2017-03-28 | 542.20 |
| 2017-03-27 | 540.29 |
| 2017-03-24 | 542.20 |
| 2017-03-23 | 539.81 |
| 2017-03-22 | 540.29 |
| 2017-03-21 | 550.80 |
| 2017-03-20 | 552.24 |
| 2017-03-17 | 551.76 |
| 2017-03-16 | 548.89 |
| 2017-03-15 | 544.11 |
| 2017-03-14 | 545.55 |
| 2017-03-13 | 546.03 |
| 2017-03-10 | 546.98 |
| 2017-03-09 | 546.98 |
| 2017-03-08 | 554.63 |
| 2017-03-07 | 554.15 |
| 2017-03-06 | 557.02 |
| 2017-03-03 | 559.41 |
| 2017-03-02 | 560.84 |
| 2017-03-01 | 566.09 |
| 2017-02-28 | 565.62 |
| 2017-02-27 | 567.53 |
| 2017-02-24 | 566.57 |
| 2017-02-23 | 564.66 |
| 2017-02-22 | 568.96 |
| 2017-02-21 | 565.14 |
| 2017-02-20 | 560.36 |
| 2017-02-17 | 567.05 |
| 2017-02-16 | 568.01 |
| 2017-02-15 | 572.78 |
| 2017-02-14 | 575.17 |
| 2017-02-13 | 586.16 |
| 2017-02-10 | 583.48 |
| 2017-02-09 | 575.00 |
| 2017-02-08 | 583.04 |
| 2017-02-07 | 577.23 |
| 2017-02-06 | 572.32 |
| 2017-02-03 | 571.87 |
| 2017-02-02 | 568.29 |
| 2017-02-01 | 576.34 |
| 2017-01-27 | 566.06 |
| 2017-01-26 | 547.75 |
| 2017-01-25 | 545.07 |
| 2017-01-24 | 537.92 |
| 2017-01-23 | 541.94 |
| 2017-01-20 | 541.49 |
| 2017-01-19 | 544.62 |
| 2017-01-18 | 552.66 |
| 2017-01-17 | 550.43 |
| 2017-01-16 | 547.75 |
| 2017-01-13 | 530.32 |
| 2017-01-12 | 525.86 |
| 2017-01-11 | 535.24 |
| 2017-01-10 | 534.79 |
| 2017-01-09 | 525.41 |
| 2017-01-06 | 516.48 |
| 2017-01-05 | 512.01 |
| 2017-01-04 | 513.79 |
| 2017-01-03 | 516.03 |
| 2016-12-30 | 510.67 |
| 2016-12-29 | 507.09 |
| 2016-12-28 | 507.99 |
| 2016-12-23 | 508.88 |
| 2016-12-22 | 510.67 |
| 2016-12-21 | 513.79 |
| 2016-12-20 | 514.69 |
| 2016-12-19 | 510.67 |
| 2016-12-16 | 516.48 |
| 2016-12-15 | 524.52 |
| 2016-12-14 | 533.00 |
| 2016-12-13 | 540.60 |
| 2016-12-12 | 541.04 |
| 2016-12-09 | 544.62 |
| 2016-12-08 | 548.19 |
| 2016-12-07 | 546.41 |
| 2016-12-06 | 549.53 |
| 2016-12-05 | 543.28 |
| 2016-12-02 | 540.60 |
| 2016-12-01 | 552.21 |
| 2016-11-30 | 561.15 |
| 2016-11-29 | 553.55 |
| 2016-11-28 | 553.11 |
| 2016-11-25 | 551.77 |
| 2016-11-24 | 551.32 |
| 2016-11-23 | 553.55 |
| 2016-11-22 | 552.21 |
| 2016-11-21 | 546.85 |
| 2016-11-18 | 549.53 |
| 2016-11-17 | 546.41 |
| 2016-11-16 | 543.28 |
| 2016-11-15 | 546.85 |
| 2016-11-14 | 543.73 |
| 2016-11-11 | 546.41 |
| 2016-11-10 | 558.91 |
| 2016-11-09 | 554.00 |
| 2016-11-08 | 563.83 |
| 2016-11-07 | 563.38 |
| 2016-11-04 | 558.02 |
| 2016-11-03 | 552.66 |
| 2016-11-02 | 559.36 |
| 2016-11-01 | 563.83 |
| 2016-10-31 | 551.77 |
| 2016-10-28 | 550.43 |
| 2016-10-27 | 550.87 |
| 2016-10-26 | 551.77 |
| 2016-10-25 | 553.55 |
| 2016-10-24 | 555.34 |
| 2016-10-20 | 543.28 |
| 2016-10-19 | 540.60 |
| 2016-10-18 | 543.73 |
| 2016-10-17 | 542.38 |
| 2016-10-14 | 543.28 |
| 2016-10-13 | 537.92 |
| 2016-10-12 | 538.81 |
| 2016-10-11 | 538.36 |
| 2016-10-07 | 554.00 |
| 2016-10-06 | 566.51 |
| 2016-10-05 | 567.85 |
| 2016-10-04 | 576.34 |
| 2016-10-03 | 579.91 |
| 2016-09-30 | 575.44 |
| 2016-09-29 | 591.08 |
| 2016-09-28 | 589.74 |
| 2016-09-27 | 585.72 |
| 2016-09-26 | 587.50 |
| 2016-09-23 | 586.61 |
| 2016-09-22 | 586.16 |
| 2016-09-21 | 582.14 |
| 2016-09-20 | 580.36 |
| 2016-09-19 | 577.23 |
| 2016-09-15 | 573.66 |
| 2016-09-14 | 568.74 |
| 2016-09-13 | 568.29 |
| 2016-09-12 | 574.55 |
| 2016-09-09 | 585.27 |
| 2016-09-08 | 584.82 |
| 2016-09-07 | 583.04 |
| 2016-09-06 | 577.23 |
| 2016-09-05 | 579.91 |
| 2016-09-02 | 575.00 |
| 2016-09-01 | 570.53 |
| 2016-08-31 | 562.93 |
| 2016-08-30 | 567.85 |
| 2016-08-29 | 567.40 |
| 2016-08-26 | 573.66 |
| 2016-08-25 | 576.78 |
| 2016-08-24 | 575.45 |
| 2016-08-23 | 580.32 |
| 2016-08-22 | 581.21 |
| 2016-08-19 | 581.65 |
| 2016-08-18 | 576.78 |
| 2016-08-17 | 577.23 |
| 2016-08-16 | 582.98 |
| 2016-08-15 | 585.19 |
| 2016-08-12 | 585.64 |
| 2016-08-11 | 581.65 |
| 2016-08-10 | 587.41 |
| 2016-08-09 | 579.44 |
| 2016-08-08 | 585.19 |
| 2016-08-05 | 579.44 |
| 2016-08-04 | 579.44 |
| 2016-08-03 | 581.65 |
| 2016-08-01 | 589.62 |
| 2016-07-29 | 572.36 |
| 2016-07-28 | 564.39 |
| 2016-07-27 | 566.60 |
| 2016-07-26 | 568.82 |
| 2016-07-25 | 560.85 |
| 2016-07-22 | 566.16 |
| 2016-07-21 | 562.62 |
| 2016-07-20 | 548.90 |
| 2016-07-19 | 548.01 |
| 2016-07-18 | 546.24 |
| 2016-07-15 | 540.93 |
| 2016-07-14 | 540.93 |
| 2016-07-13 | 538.72 |
| 2016-07-12 | 531.19 |
| 2016-07-11 | 523.67 |
| 2016-07-08 | 523.67 |
| 2016-07-07 | 528.54 |
| 2016-07-06 | 524.99 |
| 2016-07-05 | 524.11 |
| 2016-07-04 | 534.73 |
| 2016-06-30 | 528.98 |
| 2016-06-29 | 507.29 |
| 2016-06-28 | 498.88 |
| 2016-06-27 | 503.31 |
| 2016-06-24 | 519.68 |
| 2016-06-23 | 550.67 |
| 2016-06-22 | 547.57 |
| 2016-06-21 | 548.90 |
| 2016-06-20 | 553.77 |
| 2016-06-17 | 527.21 |
| 2016-06-16 | 529.86 |
| 2016-06-15 | 549.34 |
| 2016-06-14 | 556.42 |
| 2016-06-13 | 571.91 |
| 2016-06-10 | 585.64 |
| 2016-06-08 | 586.08 |
| 2016-06-07 | 582.09 |
| 2016-06-06 | 577.67 |
| 2016-06-03 | 568.37 |
| 2016-06-02 | 561.29 |
| 2016-06-01 | 562.62 |
| 2016-05-31 | 567.04 |
| 2016-05-30 | 570.14 |
| 2016-05-27 | 579.00 |
| 2016-05-26 | 574.13 |
| 2016-05-25 | 577.67 |
| 2016-05-24 | 573.68 |
| 2016-05-23 | 576.34 |
| 2016-05-20 | 566.60 |
| 2016-05-19 | 554.21 |
| 2016-05-18 | 548.01 |
| 2016-05-17 | 547.57 |
| 2016-05-16 | 549.60 |
| 2016-05-13 | 550.04 |
| 2016-05-12 | 545.30 |
| 2016-05-11 | 562.96 |
| 2016-05-10 | 568.13 |
| 2016-05-09 | 558.65 |
| 2016-05-06 | 558.65 |
| 2016-05-05 | 560.37 |
| 2016-05-04 | 554.77 |
| 2016-05-03 | 544.44 |
| 2016-04-29 | 537.11 |
| 2016-04-28 | 541.85 |
| 2016-04-27 | 547.88 |
| 2016-04-26 | 559.94 |
| 2016-04-25 | 569.42 |
| 2016-04-22 | 573.30 |
| 2016-04-21 | 589.24 |
| 2016-04-20 | 590.53 |
| 2016-04-19 | 597.85 |
| 2016-04-18 | 590.96 |
| 2016-04-15 | 592.25 |
| 2016-04-14 | 590.96 |
| 2016-04-13 | 589.67 |
| 2016-04-12 | 580.19 |
| 2016-04-11 | 577.61 |
| 2016-04-08 | 584.50 |
| 2016-04-07 | 581.05 |
| 2016-04-06 | 579.33 |
| 2016-04-05 | 576.31 |
| 2016-04-01 | 573.73 |
| 2016-03-31 | 583.64 |
| 2016-03-30 | 582.34 |
| 2016-03-29 | 572.01 |
| 2016-03-24 | 575.45 |
| 2016-03-23 | 574.16 |
| 2016-03-22 | 576.31 |
| 2016-03-21 | 577.17 |
| 2016-03-18 | 572.87 |
| 2016-03-17 | 568.99 |
| 2016-03-16 | 550.04 |
| 2016-03-15 | 558.22 |
| 2016-03-14 | 564.68 |
| 2016-03-11 | 554.77 |
| 2016-03-10 | 550.04 |
| 2016-03-09 | 553.91 |
| 2016-03-08 | 556.93 |
| 2016-03-07 | 552.62 |
| 2016-03-04 | 561.67 |
| 2016-03-03 | 557.36 |
| 2016-03-02 | 554.77 |
| 2016-03-01 | 539.70 |
| 2016-02-29 | 534.96 |
| 2016-02-26 | 545.73 |
| 2016-02-25 | 533.24 |
| 2016-02-24 | 541.85 |
| 2016-02-23 | 537.54 |
| 2016-02-22 | 537.97 |
| 2016-02-19 | 536.68 |
| 2016-02-18 | 533.24 |
| 2016-02-17 | 518.59 |
| 2016-02-16 | 523.76 |
| 2016-02-15 | 530.22 |
| 2016-02-12 | 520.74 |
| 2016-02-11 | 509.97 |
| 2016-02-05 | 521.60 |
| 2016-02-04 | 524.19 |
| 2016-02-03 | 513.85 |
| 2016-02-02 | 510.84 |
| 2016-02-01 | 506.53 |
| 2016-01-29 | 509.11 |
| 2016-01-28 | 497.48 |
| 2016-01-27 | 491.02 |
| 2016-01-26 | 484.99 |
| 2016-01-25 | 488.00 |
| 2016-01-22 | 480.68 |
| 2016-01-21 | 470.34 |
| 2016-01-20 | 477.67 |
| 2016-01-19 | 494.04 |
| 2016-01-18 | 492.74 |
| 2016-01-15 | 503.94 |
| 2016-01-14 | 506.96 |
| 2016-01-13 | 489.30 |
| 2016-01-12 | 478.96 |
| 2016-01-11 | 485.85 |
| 2016-01-08 | 498.77 |
| 2016-01-07 | 497.91 |
| 2016-01-06 | 502.22 |
| 2016-01-05 | 499.20 |
| 2016-01-04 | 498.77 |
| 2015-12-31 | 514.28 |
| 2015-12-30 | 508.68 |
| 2015-12-29 | 506.96 |
| 2015-12-28 | 503.51 |
| 2015-12-24 | 506.10 |
| 2015-12-23 | 503.08 |
| 2015-12-22 | 500.50 |
| 2015-12-21 | 503.08 |
| 2015-12-18 | 502.22 |
| 2015-12-17 | 503.94 |
| 2015-12-16 | 502.22 |
| 2015-12-15 | 509.97 |
| 2015-12-14 | 503.08 |
| 2015-12-11 | 503.08 |
| 2015-12-10 | 503.51 |
| 2015-12-09 | 500.07 |
| 2015-12-08 | 502.22 |
| 2015-12-07 | 500.93 |
| 2015-12-04 | 505.67 |
| 2015-12-03 | 502.22 |
| 2015-12-02 | 503.51 |
| 2015-12-01 | 501.36 |
| 2015-11-30 | 496.62 |
| 2015-11-27 | 498.34 |
| 2015-11-26 | 504.80 |
| 2015-11-25 | 507.82 |
| 2015-11-24 | 525.91 |
| 2015-11-23 | 525.91 |
| 2015-11-20 | 529.79 |
| 2015-11-19 | 529.79 |
| 2015-11-18 | 530.65 |
| 2015-11-17 | 531.08 |
| 2015-11-16 | 524.19 |
| 2015-11-13 | 527.64 |
| 2015-11-12 | 546.16 |
| 2015-11-11 | 547.45 |
| 2015-11-10 | 536.25 |
| 2015-11-09 | 545.30 |
| 2015-11-06 | 548.31 |
| 2015-11-05 | 555.64 |
| 2015-11-04 | 558.22 |
| 2015-11-03 | 557.36 |
| 2015-11-02 | 556.07 |
| 2015-10-30 | 566.41 |
| 2015-10-29 | 568.56 |
| 2015-10-28 | 574.16 |
| 2015-10-27 | 565.97 |
| 2015-10-26 | 562.53 |
| 2015-10-23 | 561.67 |
| 2015-10-22 | 557.36 |
| 2015-10-20 | 551.76 |
| 2015-10-19 | 554.34 |
| 2015-10-16 | 556.50 |
| 2015-10-15 | 554.34 |
| 2015-10-14 | 548.31 |
| 2015-10-13 | 547.45 |
| 2015-10-12 | 539.27 |
| 2015-10-09 | 539.70 |
| 2015-10-08 | 534.53 |
| 2015-10-07 | 525.91 |
| 2015-10-06 | 526.77 |
| 2015-10-05 | 539.70 |
| 2015-10-02 | 528.93 |
| 2015-09-30 | 529.79 |
| 2015-09-29 | 516.00 |
| 2015-09-25 | 527.64 |
| 2015-09-24 | 539.27 |
| 2015-09-23 | 527.20 |
| 2015-09-22 | 540.56 |
| 2015-09-21 | 537.54 |
| 2015-09-18 | 524.19 |
| 2015-09-17 | 511.70 |
| 2015-09-16 | 519.02 |
| 2015-09-15 | 509.54 |
| 2015-09-14 | 503.08 |
| 2015-09-11 | 503.08 |
| 2015-09-10 | 503.51 |
| 2015-09-09 | 516.44 |
| 2015-09-08 | 482.40 |
| 2015-09-07 | 470.34 |
| 2015-09-04 | 470.77 |
| 2015-09-02 | 460.00 |
| 2015-09-01 | 459.57 |
| 2015-08-31 | 474.65 |
| 2015-08-28 | 475.51 |
| 2015-08-27 | 481.97 |
| 2015-08-26 | 472.93 |
| 2015-08-25 | 463.45 |
| 2015-08-24 | 465.60 |
| 2015-08-21 | 488.44 |
| 2015-08-20 | 501.53 |
| 2015-08-19 | 506.65 |
| 2015-08-18 | 513.05 |
| 2015-08-17 | 522.01 |
| 2015-08-14 | 524.99 |
| 2015-08-13 | 518.60 |
| 2015-08-12 | 519.02 |
| 2015-08-11 | 515.18 |
| 2015-08-10 | 512.20 |
| 2015-08-07 | 508.78 |
| 2015-08-06 | 502.38 |
| 2015-08-05 | 522.86 |
| 2015-08-04 | 530.97 |
| 2015-08-03 | 522.43 |
| 2015-07-31 | 523.29 |
| 2015-07-30 | 504.52 |
| 2015-07-29 | 504.09 |
| 2015-07-28 | 496.41 |
| 2015-07-27 | 497.69 |
| 2015-07-24 | 509.21 |
| 2015-07-23 | 509.64 |
| 2015-07-22 | 501.96 |
| 2015-07-21 | 502.38 |
| 2015-07-20 | 507.08 |
| 2015-07-17 | 504.09 |
| 2015-07-16 | 496.84 |
| 2015-07-15 | 495.98 |
| 2015-07-14 | 502.38 |
| 2015-07-13 | 496.84 |
| 2015-07-10 | 487.45 |
| 2015-07-09 | 490.87 |
| 2015-07-08 | 466.12 |
| 2015-07-07 | 490.44 |
| 2015-07-06 | 492.15 |
| 2015-07-03 | 497.26 |
| 2015-07-02 | 497.69 |
| 2015-06-30 | 503.24 |
| 2015-06-29 | 499.40 |
| 2015-06-26 | 507.93 |
| 2015-06-25 | 516.04 |
| 2015-06-24 | 513.05 |
| 2015-06-23 | 526.27 |
| 2015-06-22 | 521.58 |
| 2015-06-19 | 523.29 |
| 2015-06-18 | 512.62 |
| 2015-06-17 | 508.36 |
| 2015-06-16 | 510.06 |
| 2015-06-15 | 509.64 |
| 2015-06-12 | 516.04 |
| 2015-06-11 | 509.64 |
| 2015-06-10 | 497.69 |
| 2015-06-09 | 493.43 |
| 2015-06-08 | 506.65 |
| 2015-06-05 | 521.58 |
| 2015-06-04 | 526.70 |
| 2015-06-03 | 527.13 |
| 2015-06-02 | 530.11 |
| 2015-06-01 | 536.51 |
| 2015-05-29 | 533.95 |
| 2015-05-28 | 527.13 |
| 2015-05-27 | 541.21 |
| 2015-05-26 | 542.06 |
| 2015-05-22 | 545.90 |
| 2015-05-21 | 546.75 |
| 2015-05-20 | 549.31 |
| 2015-05-19 | 551.44 |
| 2015-05-18 | 553.92 |
| 2015-05-15 | 553.09 |
| 2015-05-14 | 546.02 |
| 2015-05-13 | 541.03 |
| 2015-05-12 | 546.85 |
| 2015-05-11 | 546.02 |
| 2015-05-08 | 552.67 |
| 2015-05-07 | 551.43 |
| 2015-05-06 | 551.84 |
| 2015-05-05 | 553.50 |
| 2015-05-04 | 559.32 |
| 2015-04-30 | 552.26 |
| 2015-04-29 | 554.75 |
| 2015-04-28 | 552.26 |
| 2015-04-27 | 552.67 |
| 2015-04-24 | 550.18 |
| 2015-04-23 | 541.86 |
| 2015-04-22 | 541.86 |
| 2015-04-21 | 546.85 |
| 2015-04-20 | 541.45 |
| 2015-04-17 | 550.59 |
| 2015-04-16 | 556.00 |
| 2015-04-15 | 556.83 |
| 2015-04-14 | 562.23 |
| 2015-04-13 | 559.32 |
| 2015-04-10 | 563.90 |
| 2015-04-09 | 545.19 |
| 2015-04-08 | 539.37 |
| 2015-04-02 | 546.02 |
| 2015-04-01 | 552.67 |
| 2015-03-31 | 559.32 |
| 2015-03-30 | 548.93 |
| 2015-03-27 | 546.85 |
| 2015-03-26 | 539.79 |
| 2015-03-25 | 541.03 |
| 2015-03-24 | 541.45 |
| 2015-03-23 | 529.81 |
| 2015-03-20 | 524.40 |
| 2015-03-19 | 525.24 |
| 2015-03-18 | 522.33 |
| 2015-03-17 | 523.16 |
| 2015-03-16 | 518.58 |
| 2015-03-13 | 515.67 |
| 2015-03-12 | 515.67 |
| 2015-03-11 | 526.07 |
| 2015-03-10 | 525.24 |
| 2015-03-09 | 521.08 |
| 2015-03-06 | 532.72 |
| 2015-03-05 | 537.29 |
| 2015-03-04 | 535.21 |
| 2015-03-03 | 541.86 |
| 2015-03-02 | 544.77 |
| 2015-02-27 | 563.48 |
| 2015-02-26 | 562.65 |
| 2015-02-25 | 560.16 |
| 2015-02-24 | 550.59 |
| 2015-02-23 | 554.75 |
| 2015-02-18 | 551.43 |
| 2015-02-17 | 555.17 |
| 2015-02-16 | 548.52 |
| 2015-02-13 | 546.85 |
| 2015-02-12 | 556.00 |
| 2015-02-11 | 553.50 |
| 2015-02-10 | 559.74 |
| 2015-02-09 | 558.91 |
| 2015-02-06 | 556.83 |
| 2015-02-05 | 570.96 |
| 2015-02-04 | 581.77 |
| 2015-02-03 | 581.77 |
| 2015-02-02 | 579.69 |
| 2015-01-30 | 575.95 |
| 2015-01-29 | 583.85 |
| 2015-01-28 | 580.94 |
| 2015-01-27 | 575.12 |
| 2015-01-26 | 569.30 |
| 2015-01-23 | 564.31 |
| 2015-01-22 | 547.68 |
| 2015-01-21 | 546.85 |
| 2015-01-20 | 548.93 |
| 2015-01-19 | 556.41 |
| 2015-01-16 | 548.10 |
| 2015-01-15 | 551.84 |
| 2015-01-14 | 539.37 |
| 2015-01-13 | 534.38 |
| 2015-01-12 | 532.30 |
| 2015-01-09 | 523.99 |
| 2015-01-08 | 527.31 |
| 2015-01-07 | 516.51 |
| 2015-01-06 | 507.36 |
| 2015-01-05 | 509.44 |
| 2015-01-02 | 519.83 |
| 2014-12-31 | 525.65 |
| 2014-12-30 | 519.83 |
| 2014-12-29 | 526.90 |
| 2014-12-24 | 523.57 |
| 2014-12-23 | 511.52 |
| 2014-12-22 | 515.67 |
| 2014-12-19 | 513.18 |
| 2014-12-18 | 510.27 |
| 2014-12-17 | 495.72 |
| 2014-12-16 | 507.78 |
| 2014-12-15 | 520.66 |
| 2014-12-12 | 527.31 |
| 2014-12-11 | 521.91 |
| 2014-12-10 | 519.42 |
| 2014-12-09 | 511.10 |
| 2014-12-08 | 506.11 |
| 2014-12-05 | 506.94 |
| 2014-12-04 | 504.87 |
| 2014-12-03 | 504.45 |
| 2014-12-02 | 509.02 |
| 2014-12-01 | 501.54 |
| 2014-11-28 | 515.67 |
| 2014-11-27 | 509.02 |
| 2014-11-26 | 517.75 |
| 2014-11-25 | 494.89 |
| 2014-11-24 | 499.46 |
| 2014-11-21 | 500.29 |
| 2014-11-20 | 503.20 |
| 2014-11-19 | 505.70 |
| 2014-11-18 | 510.69 |
| 2014-11-17 | 522.33 |
| 2014-11-14 | 532.30 |
| 2014-11-13 | 531.47 |
| 2014-11-12 | 527.31 |
| 2014-11-11 | 531.06 |
| 2014-11-10 | 523.16 |
| 2014-11-07 | 513.18 |
| 2014-11-06 | 524.82 |
| 2014-11-05 | 526.48 |
| 2014-11-04 | 519.00 |
| 2014-11-03 | 516.51 |
| 2014-10-31 | 522.33 |
| 2014-10-30 | 518.58 |
| 2014-10-29 | 514.43 |
| 2014-10-28 | 518.58 |
| 2014-10-27 | 509.44 |
| 2014-10-24 | 503.62 |
| 2014-10-23 | 504.45 |
| 2014-10-22 | 506.94 |
| 2014-10-21 | 501.54 |
| 2014-10-20 | 500.71 |
| 2014-10-17 | 498.63 |
| 2014-10-16 | 499.88 |
| 2014-10-15 | 502.37 |
| 2014-10-14 | 499.46 |
| 2014-10-13 | 492.39 |
| 2014-10-10 | 482.00 |
| 2014-10-09 | 488.65 |
| 2014-10-08 | 481.58 |
| 2014-10-07 | 484.50 |
| 2014-10-06 | 477.01 |
| 2014-10-03 | 477.01 |
| 2014-09-30 | 470.78 |
| 2014-09-29 | 474.52 |
| 2014-09-26 | 480.75 |
| 2014-09-25 | 477.84 |
| 2014-09-24 | 481.17 |
| 2014-09-23 | 471.61 |
| 2014-09-22 | 469.11 |
| 2014-09-19 | 471.19 |
| 2014-09-18 | 474.52 |
| 2014-09-17 | 480.75 |
| 2014-09-16 | 477.43 |
| 2014-09-15 | 479.92 |
| 2014-09-12 | 490.32 |
| 2014-09-11 | 496.97 |
| 2014-09-10 | 500.29 |
| 2014-09-08 | 501.96 |
| 2014-09-05 | 512.76 |
| 2014-09-04 | 515.26 |
| 2014-09-03 | 516.09 |
| 2014-09-02 | 499.88 |
| 2014-09-01 | 503.62 |
| 2014-08-29 | 486.99 |
| 2014-08-28 | 501.96 |
| 2014-08-27 | 509.44 |
| 2014-08-26 | 508.61 |
| 2014-08-25 | 511.10 |
| 2014-08-22 | 513.43 |
| 2014-08-21 | 513.43 |
| 2014-08-20 | 513.84 |
| 2014-08-19 | 502.31 |
| 2014-08-18 | 499.42 |
| 2014-08-15 | 496.95 |
| 2014-08-14 | 489.12 |
| 2014-08-13 | 495.30 |
| 2014-08-12 | 490.77 |
| 2014-08-11 | 488.30 |
| 2014-08-08 | 482.94 |
| 2014-08-07 | 483.35 |
| 2014-08-06 | 472.23 |
| 2014-08-05 | 471.00 |
| 2014-08-04 | 471.82 |
| 2014-08-01 | 473.88 |
| 2014-07-31 | 471.41 |
| 2014-07-30 | 470.17 |
| 2014-07-29 | 463.99 |
| 2014-07-28 | 471.41 |
| 2014-07-25 | 473.06 |
| 2014-07-24 | 481.71 |
| 2014-07-23 | 477.59 |
| 2014-07-22 | 472.64 |
| 2014-07-21 | 468.11 |
| 2014-07-18 | 465.64 |
| 2014-07-17 | 467.29 |
| 2014-07-16 | 466.88 |
| 2014-07-15 | 462.34 |
| 2014-07-14 | 457.81 |
| 2014-07-11 | 460.28 |
| 2014-07-10 | 456.58 |
| 2014-07-09 | 456.16 |
| 2014-07-08 | 463.58 |
| 2014-07-07 | 461.52 |
| 2014-07-04 | 462.34 |
| 2014-07-03 | 461.93 |
| 2014-07-02 | 468.11 |
| 2014-06-30 | 458.22 |
| 2014-06-27 | 463.17 |
| 2014-06-26 | 459.87 |
| 2014-06-25 | 449.16 |
| 2014-06-24 | 447.92 |
| 2014-06-23 | 437.63 |
| 2014-06-20 | 443.81 |
| 2014-06-19 | 448.34 |
| 2014-06-18 | 450.40 |
| 2014-06-17 | 450.40 |
| 2014-06-16 | 452.04 |
| 2014-06-13 | 447.92 |
| 2014-06-12 | 441.75 |
| 2014-06-11 | 439.27 |
| 2014-06-10 | 447.51 |
| 2014-06-09 | 447.51 |
| 2014-06-06 | 447.10 |
| 2014-06-05 | 449.16 |
| 2014-06-04 | 456.99 |
| 2014-06-03 | 453.28 |
| 2014-05-30 | 456.16 |
| 2014-05-29 | 449.16 |
| 2014-05-28 | 447.92 |
| 2014-05-27 | 451.63 |
| 2014-05-26 | 452.46 |
| 2014-05-23 | 458.22 |
| 2014-05-22 | 457.40 |
| 2014-05-21 | 460.28 |
| 2014-05-20 | 459.46 |
| 2014-05-19 | 459.46 |
| 2014-05-16 | 458.26 |
| 2014-05-15 | 459.06 |
| 2014-05-14 | 459.86 |
| 2014-05-13 | 457.46 |
| 2014-05-12 | 455.45 |
| 2014-05-09 | 439.02 |
| 2014-05-08 | 430.20 |
| 2014-05-07 | 438.22 |
| 2014-05-05 | 441.83 |
| 2014-05-02 | 447.84 |
| 2014-04-30 | 437.02 |
| 2014-04-29 | 445.83 |
| 2014-04-28 | 438.62 |
| 2014-04-25 | 429.80 |
| 2014-04-24 | 443.03 |
| 2014-04-23 | 460.66 |
| 2014-04-22 | 460.66 |
| 2014-04-17 | 457.46 |
| 2014-04-16 | 460.26 |
| 2014-04-15 | 455.45 |
| 2014-04-14 | 454.65 |
| 2014-04-11 | 448.64 |
| 2014-04-10 | 455.05 |
| 2014-04-09 | 452.65 |
| 2014-04-08 | 445.83 |
| 2014-04-07 | 440.62 |
| 2014-04-04 | 447.44 |
| 2014-04-03 | 444.63 |
| 2014-04-02 | 438.22 |
| 2014-04-01 | 443.83 |
| 2014-03-31 | 439.02 |
| 2014-03-28 | 441.43 |
| 2014-03-27 | 436.62 |
| 2014-03-26 | 427.00 |
| 2014-03-25 | 417.78 |
| 2014-03-24 | 415.38 |
| 2014-03-21 | 412.57 |
| 2014-03-20 | 410.57 |
| 2014-03-19 | 412.17 |
| 2014-03-18 | 411.37 |
| 2014-03-17 | 413.37 |
| 2014-03-14 | 410.17 |
| 2014-03-13 | 412.17 |
| 2014-03-12 | 409.77 |
| 2014-03-11 | 411.77 |
| 2014-03-10 | 412.17 |
| 2014-03-07 | 418.18 |
| 2014-03-06 | 420.59 |
| 2014-03-05 | 416.58 |
| 2014-03-04 | 420.59 |
| 2014-03-03 | 418.98 |
| 2014-02-28 | 419.79 |
| 2014-02-27 | 422.59 |
| 2014-02-26 | 417.78 |
| 2014-02-25 | 403.75 |
| 2014-02-24 | 404.56 |
| 2014-02-21 | 402.95 |
| 2014-02-20 | 399.75 |
| 2014-02-19 | 398.54 |
| 2014-02-18 | 402.15 |
| 2014-02-17 | 399.35 |
| 2014-02-14 | 404.16 |
| 2014-02-13 | 396.94 |
| 2014-02-12 | 396.14 |
| 2014-02-11 | 395.74 |
| 2014-02-10 | 391.73 |
| 2014-02-07 | 385.72 |
| 2014-02-06 | 374.90 |
| 2014-02-05 | 365.28 |
| 2014-02-04 | 373.70 |
| 2014-01-30 | 367.29 |
| 2014-01-29 | 376.50 |
| 2014-01-28 | 386.12 |
| 2014-01-27 | 396.54 |
| 2014-01-24 | 400.15 |
| 2014-01-23 | 403.35 |
| 2014-01-22 | 391.33 |
| 2014-01-21 | 386.12 |
| 2014-01-20 | 386.52 |
| 2014-01-17 | 383.72 |
| 2014-01-16 | 376.50 |
| 2014-01-15 | 377.71 |
| 2014-01-14 | 380.51 |
| 2014-01-13 | 374.10 |
| 2014-01-10 | 380.91 |
| 2014-01-09 | 373.70 |
| 2014-01-08 | 375.70 |
| 2014-01-07 | 373.70 |
| 2014-01-06 | 380.11 |
| 2014-01-03 | 387.32 |
| 2014-01-02 | 395.34 |
| 2013-12-31 | 394.14 |
| 2013-12-30 | 394.14 |
| 2013-12-27 | 393.74 |
| 2013-12-24 | 392.53 |
| 2013-12-23 | 390.13 |
| 2013-12-20 | 388.93 |
| 2013-12-19 | 380.51 |
| 2013-12-18 | 386.92 |
| 2013-12-17 | 380.51 |
| 2013-12-16 | 378.11 |
| 2013-12-13 | 372.50 |
| 2013-12-12 | 380.51 |
| 2013-12-11 | 385.72 |
| 2013-12-10 | 390.93 |
| 2013-12-09 | 396.94 |
| 2013-12-06 | 395.34 |
| 2013-12-05 | 399.75 |
| 2013-12-04 | 403.35 |
| 2013-12-03 | 402.95 |
| 2013-12-02 | 407.76 |
| 2013-11-29 | 404.96 |
| 2013-11-28 | 404.16 |
| 2013-11-27 | 406.56 |
| 2013-11-26 | 404.56 |
| 2013-11-25 | 403.75 |
| 2013-11-22 | 402.95 |
| 2013-11-21 | 402.55 |
| 2013-11-20 | 403.75 |
| 2013-11-19 | 397.34 |
| 2013-11-18 | 402.95 |
| 2013-11-15 | 394.94 |
| 2013-11-14 | 392.93 |
| 2013-11-13 | 396.14 |
| 2013-11-12 | 401.35 |
| 2013-11-11 | 405.36 |
| 2013-11-08 | 404.16 |
| 2013-11-07 | 406.56 |
| 2013-11-06 | 406.96 |
| 2013-11-05 | 406.16 |
| 2013-11-04 | 413.37 |
| 2013-11-01 | 414.58 |
| 2013-10-31 | 417.78 |
| 2013-10-30 | 424.19 |
| 2013-10-29 | 424.59 |
| 2013-10-28 | 420.59 |
| 2013-10-25 | 422.19 |
| 2013-10-24 | 428.20 |
| 2013-10-23 | 432.21 |
| 2013-10-22 | 430.61 |
| 2013-10-21 | 432.21 |
| 2013-10-18 | 431.41 |
| 2013-10-17 | 434.21 |
| 2013-10-16 | 439.82 |
| 2013-10-15 | 441.43 |
| 2013-10-11 | 445.83 |
| 2013-10-10 | 441.43 |
| 2013-10-09 | 441.83 |
| 2013-10-08 | 445.83 |
| 2013-10-07 | 444.63 |
| 2013-10-04 | 444.23 |
| 2013-10-03 | 445.43 |
| 2013-10-02 | 448.24 |
| 2013-09-30 | 456.25 |
| 2013-09-27 | 442.23 |
| 2013-09-26 | 439.42 |
| 2013-09-25 | 444.23 |
| 2013-09-24 | 445.83 |
| 2013-09-23 | 445.43 |
| 2013-09-19 | 445.03 |
| 2013-09-18 | 442.23 |
| 2013-09-17 | 442.63 |
| 2013-09-16 | 436.22 |
| 2013-09-13 | 429.40 |
| 2013-09-12 | 431.01 |
| 2013-09-11 | 433.41 |
| 2013-09-10 | 439.42 |
| 2013-09-09 | 443.83 |
| 2013-09-06 | 447.84 |
| 2013-09-05 | 452.25 |
| 2013-09-04 | 442.23 |
| 2013-09-03 | 442.63 |
| 2013-09-02 | 443.83 |
| 2013-08-30 | 435.82 |
| 2013-08-29 | 429.80 |
| 2013-08-28 | 427.40 |
| 2013-08-27 | 437.02 |
| 2013-08-26 | 445.83 |
| 2013-08-23 | 437.82 |
| 2013-08-22 | 443.43 |
| 2013-08-21 | 449.78 |
| 2013-08-20 | 454.54 |
| 2013-08-19 | 464.87 |
| 2013-08-16 | 462.88 |
| 2013-08-15 | 466.06 |
| 2013-08-13 | 458.12 |
| 2013-08-12 | 455.34 |
| 2013-08-09 | 452.96 |
| 2013-08-08 | 453.75 |
| 2013-08-07 | 447.80 |
| 2013-08-06 | 458.12 |
| 2013-08-05 | 466.06 |
| 2013-08-02 | 468.44 |
| 2013-08-01 | 465.66 |
| 2013-07-31 | 452.96 |
| 2013-07-30 | 451.37 |
| 2013-07-29 | 451.77 |
| 2013-07-26 | 450.18 |
| 2013-07-25 | 449.78 |
| 2013-07-24 | 453.35 |
| 2013-07-23 | 452.96 |
| 2013-07-22 | 446.21 |
| 2013-07-19 | 445.41 |
| 2013-07-18 | 446.61 |
| 2013-07-17 | 451.77 |
| 2013-07-16 | 442.24 |
| 2013-07-15 | 445.02 |
| 2013-07-12 | 449.38 |
| 2013-07-11 | 460.90 |
| 2013-07-10 | 446.21 |
| 2013-07-09 | 444.62 |
| 2013-07-08 | 430.73 |
| 2013-07-05 | 442.24 |
| 2013-07-04 | 440.25 |
| 2013-07-03 | 428.74 |
| 2013-07-02 | 442.24 |
| 2013-06-28 | 431.12 |
| 2013-06-27 | 436.28 |
| 2013-06-26 | 429.54 |
| 2013-06-25 | 425.96 |
| 2013-06-24 | 428.35 |
| 2013-06-21 | 431.92 |
| 2013-06-20 | 427.95 |
| 2013-06-19 | 440.65 |
| 2013-06-18 | 446.21 |
| 2013-06-17 | 452.16 |
| 2013-06-14 | 436.28 |
| 2013-06-13 | 433.51 |
| 2013-06-11 | 431.92 |
| 2013-06-10 | 433.51 |
| 2013-06-07 | 431.52 |
| 2013-06-06 | 433.11 |
| 2013-06-05 | 437.08 |
| 2013-06-04 | 447.00 |
| 2013-06-03 | 448.99 |
| 2013-05-31 | 442.64 |
| 2013-05-30 | 459.70 |
| 2013-05-29 | 481.14 |
| 2013-05-28 | 493.45 |
| 2013-05-27 | 489.48 |
| 2013-05-24 | 481.14 |
| 2013-05-23 | 483.92 |
| 2013-05-22 | 486.70 |
| 2013-05-21 | 513.45 |
| 2013-05-20 | 520.04 |
| 2013-05-16 | 508.02 |
| 2013-05-15 | 503.76 |
| 2013-05-14 | 500.66 |
| 2013-05-13 | 503.76 |
| 2013-05-10 | 501.43 |
| 2013-05-09 | 498.72 |
| 2013-05-08 | 497.94 |
| 2013-05-07 | 487.86 |
| 2013-05-06 | 490.96 |
| 2013-05-03 | 488.25 |
| 2013-05-02 | 481.66 |
| 2013-04-30 | 487.86 |
| 2013-04-29 | 482.43 |
| 2013-04-26 | 477.78 |
| 2013-04-25 | 473.90 |
| 2013-04-24 | 470.02 |
| 2013-04-23 | 469.25 |
| 2013-04-22 | 471.19 |
| 2013-04-19 | 466.53 |
| 2013-04-18 | 466.53 |
| 2013-04-17 | 466.53 |
| 2013-04-16 | 471.19 |
| 2013-04-15 | 470.80 |
| 2013-04-12 | 477.00 |
| 2013-04-11 | 472.74 |
| 2013-04-10 | 473.51 |
| 2013-04-09 | 465.76 |
| 2013-04-08 | 467.70 |
| 2013-04-05 | 468.86 |
| 2013-04-03 | 478.17 |
| 2013-04-02 | 471.57 |
| 2013-03-28 | 468.08 |
| 2013-03-27 | 458.78 |
| 2013-03-26 | 455.29 |
| 2013-03-25 | 452.18 |
| 2013-03-22 | 452.18 |
| 2013-03-21 | 456.84 |
| 2013-03-20 | 451.80 |
| 2013-03-19 | 464.59 |
| 2013-03-18 | 452.57 |
| 2013-03-15 | 449.86 |
| 2013-03-14 | 458.39 |
| 2013-03-13 | 450.63 |
| 2013-03-12 | 456.06 |
| 2013-03-11 | 464.98 |
| 2013-03-08 | 463.82 |
| 2013-03-07 | 455.67 |
| 2013-03-06 | 448.31 |
| 2013-03-05 | 442.49 |
| 2013-03-04 | 440.16 |
| 2013-03-01 | 443.27 |
| 2013-02-28 | 436.29 |
| 2013-02-27 | 432.41 |
| 2013-02-26 | 450.25 |
| 2013-02-25 | 444.04 |
| 2013-02-22 | 449.08 |
| 2013-02-21 | 442.10 |
| 2013-02-20 | 452.57 |
| 2013-02-19 | 449.47 |
| 2013-02-18 | 443.65 |
| 2013-02-15 | 452.18 |
| 2013-02-14 | 444.43 |
| 2013-02-08 | 439.39 |
| 2013-02-07 | 435.90 |
| 2013-02-06 | 433.18 |
| 2013-02-05 | 424.65 |
| 2013-02-04 | 425.82 |
| 2013-02-01 | 419.61 |
| 2013-01-31 | 421.16 |
| 2013-01-30 | 417.67 |
| 2013-01-29 | 418.84 |
| 2013-01-28 | 416.51 |
| 2013-01-25 | 414.96 |
| 2013-01-24 | 413.02 |
| 2013-01-23 | 409.14 |
| 2013-01-22 | 411.47 |
| 2013-01-21 | 410.69 |
| 2013-01-18 | 408.37 |
| 2013-01-17 | 406.43 |
| 2013-01-16 | 407.59 |
| 2013-01-15 | 409.14 |
| 2013-01-14 | 407.98 |
| 2013-01-11 | 407.98 |
| 2013-01-10 | 408.75 |
| 2013-01-09 | 412.63 |
| 2013-01-08 | 408.75 |
| 2013-01-07 | 405.65 |
| 2013-01-04 | 408.75 |
| 2013-01-03 | 408.37 |
| 2013-01-02 | 418.84 |
| 2012-12-31 | 413.41 |
| 2012-12-28 | 410.31 |
| 2012-12-27 | 412.24 |
| 2012-12-24 | 409.92 |
| 2012-12-21 | 405.26 |
| 2012-12-20 | 403.71 |
| 2012-12-19 | 404.10 |
| 2012-12-18 | 409.92 |
| 2012-12-17 | 411.86 |
| 2012-12-14 | 414.57 |
| 2012-12-13 | 410.69 |
| 2012-12-12 | 417.67 |
| 2012-12-11 | 423.49 |
| 2012-12-10 | 426.59 |
| 2012-12-07 | 420.39 |
| 2012-12-06 | 427.37 |
| 2012-12-05 | 427.37 |
| 2012-12-04 | 423.88 |
| 2012-12-03 | 430.08 |
| 2012-11-30 | 428.92 |
| 2012-11-29 | 431.25 |
| 2012-11-28 | 426.20 |
| 2012-11-27 | 428.14 |
| 2012-11-26 | 428.53 |
| 2012-11-23 | 429.69 |
| 2012-11-22 | 432.80 |
| 2012-11-21 | 424.65 |
| 2012-11-20 | 425.04 |
| 2012-11-19 | 426.59 |
| 2012-11-16 | 418.45 |
| 2012-11-15 | 418.45 |
| 2012-11-14 | 416.90 |
| 2012-11-13 | 414.57 |
| 2012-11-12 | 415.73 |
| 2012-11-09 | 414.96 |
| 2012-11-08 | 417.67 |
| 2012-11-07 | 426.20 |
| 2012-11-06 | 425.82 |
| 2012-11-05 | 418.84 |
| 2012-11-02 | 416.51 |
| 2012-11-01 | 411.08 |
| 2012-10-31 | 411.08 |
| 2012-10-30 | 409.92 |
| 2012-10-29 | 409.14 |
| 2012-10-26 | 409.14 |
| 2012-10-25 | 409.92 |
| 2012-10-24 | 404.49 |
| 2012-10-22 | 399.45 |
| 2012-10-19 | 396.35 |
| 2012-10-18 | 400.22 |
| 2012-10-17 | 405.65 |
| 2012-10-16 | 407.59 |
| 2012-10-15 | 413.41 |
| 2012-10-12 | 416.12 |
| 2012-10-11 | 406.43 |
| 2012-10-10 | 414.18 |
| 2012-10-09 | 416.12 |
| 2012-10-08 | 412.63 |
| 2012-10-05 | 414.18 |
| 2012-10-04 | 418.06 |
| 2012-10-03 | 420.39 |
| 2012-09-28 | 410.69 |
| 2012-09-27 | 397.51 |
| 2012-09-26 | 398.67 |
| 2012-09-25 | 397.90 |
| 2012-09-24 | 400.22 |
| 2012-09-21 | 399.84 |
| 2012-09-20 | 403.71 |
| 2012-09-19 | 398.67 |
| 2012-09-18 | 393.24 |
| 2012-09-17 | 390.53 |
| 2012-09-14 | 386.65 |
| 2012-09-13 | 386.26 |
| 2012-09-12 | 395.96 |
| 2012-09-11 | 394.79 |
| 2012-09-10 | 392.47 |
| 2012-09-07 | 392.86 |
| 2012-09-06 | 378.90 |
| 2012-09-05 | 372.69 |
| 2012-09-04 | 373.08 |
| 2012-09-03 | 375.41 |
| 2012-08-31 | 387.43 |
| 2012-08-30 | 382.77 |
| 2012-08-29 | 373.86 |
| 2012-08-28 | 374.24 |
| 2012-08-27 | 376.57 |
| 2012-08-24 | 373.47 |
| 2012-08-23 | 377.73 |
| 2012-08-22 | 379.28 |
| 2012-08-21 | 381.22 |
| 2012-08-20 | 380.84 |
| 2012-08-17 | 377.35 |
| 2012-08-16 | 385.72 |
| 2012-08-15 | 386.10 |
| 2012-08-14 | 381.50 |
| 2012-08-13 | 375.74 |
| 2012-08-10 | 370.75 |
| 2012-08-09 | 368.06 |
| 2012-08-08 | 364.99 |
| 2012-08-07 | 368.83 |
| 2012-08-06 | 368.44 |
| 2012-08-03 | 374.20 |
| 2012-08-02 | 376.12 |
| 2012-08-01 | 371.90 |
| 2012-07-31 | 368.44 |
| 2012-07-30 | 368.06 |
| 2012-07-27 | 360.00 |
| 2012-07-26 | 355.39 |
| 2012-07-25 | 355.00 |
| 2012-07-24 | 362.30 |
| 2012-07-23 | 362.30 |
| 2012-07-20 | 364.22 |
| 2012-07-19 | 360.76 |
| 2012-07-18 | 355.39 |
| 2012-07-17 | 355.00 |
| 2012-07-16 | 348.86 |
| 2012-07-13 | 346.56 |
| 2012-07-12 | 346.17 |
| 2012-07-11 | 351.55 |
| 2012-07-10 | 351.16 |
| 2012-07-09 | 352.32 |
| 2012-07-06 | 352.32 |
| 2012-07-05 | 350.01 |
| 2012-07-04 | 350.01 |
| 2012-07-03 | 350.01 |
| 2012-06-29 | 346.17 |
| 2012-06-28 | 341.56 |
| 2012-06-27 | 344.25 |
| 2012-06-26 | 338.88 |
| 2012-06-25 | 335.04 |
| 2012-06-22 | 330.05 |
| 2012-06-21 | 334.65 |
| 2012-06-20 | 334.65 |
| 2012-06-19 | 338.88 |
| 2012-06-18 | 334.65 |
| 2012-06-15 | 329.66 |
| 2012-06-14 | 325.44 |
| 2012-06-13 | 327.36 |
| 2012-06-12 | 328.13 |
| 2012-06-11 | 324.67 |
| 2012-06-08 | 318.53 |
| 2012-06-07 | 320.83 |
| 2012-06-06 | 318.14 |
| 2012-06-05 | 318.14 |
| 2012-06-04 | 317.76 |
| 2012-06-01 | 315.45 |
| 2012-05-31 | 316.61 |
| 2012-05-30 | 312.77 |
| 2012-05-29 | 320.06 |
| 2012-05-28 | 319.29 |
| 2012-05-25 | 324.29 |
| 2012-05-24 | 330.43 |
| 2012-05-23 | 330.06 |
| 2012-05-22 | 329.68 |
| 2012-05-21 | 331.92 |
| 2012-05-18 | 333.04 |
| 2012-05-17 | 325.96 |
| 2012-05-16 | 329.31 |
| 2012-05-15 | 336.02 |
| 2012-05-14 | 332.29 |
| 2012-05-11 | 334.53 |
| 2012-05-10 | 335.27 |
| 2012-05-09 | 335.27 |
| 2012-05-08 | 337.88 |
| 2012-05-07 | 332.29 |
| 2012-05-04 | 337.88 |
| 2012-05-03 | 339.00 |
| 2012-05-02 | 337.14 |
| 2012-04-30 | 332.29 |
| 2012-04-27 | 328.19 |
| 2012-04-26 | 327.08 |
| 2012-04-25 | 325.58 |
| 2012-04-24 | 325.96 |
| 2012-04-23 | 325.96 |
| 2012-04-20 | 328.57 |
| 2012-04-19 | 331.55 |
| 2012-04-18 | 334.90 |
| 2012-04-17 | 330.80 |
| 2012-04-16 | 329.68 |
| 2012-04-13 | 326.33 |
| 2012-04-12 | 324.84 |
| 2012-04-11 | 325.21 |
| 2012-04-10 | 325.21 |
| 2012-04-05 | 327.08 |
| 2012-04-03 | 327.82 |
| 2012-04-02 | 325.21 |
| 2012-03-30 | 324.84 |
| 2012-03-29 | 324.84 |
| 2012-03-28 | 327.45 |
| 2012-03-27 | 327.45 |
| 2012-03-26 | 322.98 |
| 2012-03-23 | 319.99 |
| 2012-03-22 | 324.09 |
| 2012-03-21 | 323.72 |
| 2012-03-20 | 325.58 |
| 2012-03-19 | 329.31 |
| 2012-03-16 | 334.53 |
| 2012-03-15 | 333.41 |
| 2012-03-14 | 339.00 |
| 2012-03-13 | 343.47 |
| 2012-03-12 | 341.98 |
| 2012-03-09 | 340.86 |
| 2012-03-08 | 337.88 |
| 2012-03-07 | 328.19 |
| 2012-03-06 | 326.33 |
| 2012-03-05 | 332.67 |
| 2012-03-02 | 332.67 |
| 2012-03-01 | 331.55 |
| 2012-02-29 | 333.04 |
| 2012-02-28 | 323.72 |
| 2012-02-27 | 315.90 |
| 2012-02-24 | 318.13 |
| 2012-02-23 | 318.88 |
| 2012-02-22 | 315.52 |
| 2012-02-21 | 314.78 |
| 2012-02-20 | 313.66 |
| 2012-02-17 | 317.01 |
| 2012-02-16 | 314.40 |
| 2012-02-15 | 313.66 |
| 2012-02-14 | 312.54 |
| 2012-02-13 | 315.90 |
| 2012-02-10 | 317.01 |
| 2012-02-09 | 314.40 |
| 2012-02-08 | 318.50 |
| 2012-02-07 | 317.01 |
| 2012-02-06 | 318.13 |
| 2012-02-03 | 316.64 |
| 2012-02-02 | 316.64 |
| 2012-02-01 | 318.13 |
| 2012-01-31 | 317.01 |
| 2012-01-30 | 316.27 |
| 2012-01-27 | 307.70 |
| 2012-01-26 | 298.38 |
| 2012-01-20 | 297.26 |
| 2012-01-19 | 299.13 |
| 2012-01-18 | 302.85 |
| 2012-01-17 | 314.03 |
| 2012-01-16 | 313.29 |
| 2012-01-13 | 319.25 |
| 2012-01-12 | 321.49 |
| 2012-01-11 | 327.45 |
| 2012-01-10 | 333.41 |
| 2012-01-09 | 331.55 |
| 2012-01-06 | 330.06 |
| 2012-01-05 | 333.04 |
| 2012-01-04 | 333.04 |
| 2012-01-03 | 331.92 |
| 2011-12-30 | 328.19 |
| 2011-12-29 | 324.47 |
| 2011-12-28 | 328.19 |
| 2011-12-23 | 325.21 |
| 2011-12-22 | 323.72 |
| 2011-12-21 | 326.70 |
| 2011-12-20 | 330.43 |
| 2011-12-19 | 328.94 |
| 2011-12-16 | 324.47 |
| 2011-12-15 | 321.86 |
| 2011-12-14 | 329.31 |
| 2011-12-13 | 322.60 |
| 2011-12-12 | 322.23 |
| 2011-12-09 | 322.60 |
| 2011-12-08 | 325.96 |
| 2011-12-07 | 328.57 |
| 2011-12-06 | 322.98 |
| 2011-12-05 | 328.57 |
| 2011-12-02 | 330.80 |
| 2011-12-01 | 336.39 |
| 2011-11-30 | 329.31 |
| 2011-11-29 | 340.12 |
| 2011-11-28 | 344.22 |
| 2011-11-25 | 340.49 |
| 2011-11-24 | 344.96 |
| 2011-11-23 | 342.35 |
| 2011-11-22 | 346.83 |
| 2011-11-21 | 346.45 |
| 2011-11-18 | 343.10 |
| 2011-11-17 | 343.85 |
| 2011-11-16 | 343.10 |
| 2011-11-15 | 341.24 |
| 2011-11-14 | 344.59 |
| 2011-11-11 | 343.47 |
| 2011-11-10 | 343.85 |
| 2011-11-09 | 343.47 |
| 2011-11-08 | 340.86 |
| 2011-11-07 | 339.75 |
| 2011-11-04 | 340.49 |
| 2011-11-03 | 338.63 |
| 2011-11-02 | 346.08 |
| 2011-11-01 | 341.98 |
| 2011-10-31 | 342.35 |
| 2011-10-28 | 341.61 |
| 2011-10-27 | 337.51 |
| 2011-10-26 | 346.45 |
| 2011-10-25 | 350.18 |
| 2011-10-24 | 352.42 |
| 2011-10-21 | 347.94 |
| 2011-10-20 | 335.65 |
| 2011-10-19 | 333.04 |
| 2011-10-18 | 336.02 |
| 2011-10-17 | 331.55 |
| 2011-10-14 | 334.53 |
| 2011-10-13 | 325.58 |
| 2011-10-12 | 335.27 |
| 2011-10-11 | 342.35 |
| 2011-10-10 | 354.28 |
| 2011-10-07 | 355.77 |
| 2011-10-06 | 361.73 |
| 2011-10-04 | 359.12 |
| 2011-10-03 | 349.06 |
| 2011-09-30 | 346.08 |
| 2011-09-28 | 350.93 |
| 2011-09-27 | 358.38 |
| 2011-09-26 | 362.85 |
| 2011-09-23 | 351.30 |
| 2011-09-22 | 358.38 |
| 2011-09-21 | 364.71 |
| 2011-09-20 | 368.81 |
| 2011-09-19 | 362.11 |
| 2011-09-16 | 365.46 |
| 2011-09-15 | 375.52 |
| 2011-09-14 | 357.63 |
| 2011-09-12 | 347.57 |
| 2011-09-09 | 357.26 |
| 2011-09-08 | 353.53 |
| 2011-09-07 | 357.63 |
| 2011-09-06 | 349.06 |
| 2011-09-05 | 343.85 |
| 2011-09-02 | 353.16 |
| 2011-09-01 | 355.03 |
| 2011-08-31 | 350.18 |
| 2011-08-30 | 356.14 |
| 2011-08-29 | 362.11 |
| 2011-08-26 | 357.63 |
| 2011-08-25 | 354.65 |
| 2011-08-24 | 353.39 |
| 2011-08-23 | 353.02 |
| 2011-08-22 | 336.42 |
| 2011-08-19 | 326.46 |
| 2011-08-18 | 336.78 |
| 2011-08-17 | 337.89 |
| 2011-08-16 | 328.67 |
| 2011-08-15 | 322.40 |
| 2011-08-12 | 320.18 |
| 2011-08-11 | 322.77 |
| 2011-08-10 | 321.29 |
| 2011-08-09 | 326.09 |
| 2011-08-08 | 327.19 |
| 2011-08-05 | 333.46 |
| 2011-08-04 | 347.11 |
| 2011-08-03 | 351.91 |
| 2011-08-02 | 357.07 |
| 2011-08-01 | 363.72 |
| 2011-07-29 | 375.89 |
| 2011-07-28 | 367.04 |
| 2011-07-27 | 348.96 |
| 2011-07-26 | 345.64 |
| 2011-07-25 | 338.63 |
| 2011-07-22 | 339.74 |
| 2011-07-21 | 333.46 |
| 2011-07-20 | 340.11 |
| 2011-07-19 | 339.00 |
| 2011-07-18 | 335.68 |
| 2011-07-15 | 332.73 |
| 2011-07-14 | 329.41 |
| 2011-07-13 | 327.93 |
| 2011-07-12 | 325.35 |
| 2011-07-11 | 328.30 |
| 2011-07-08 | 331.62 |
| 2011-07-07 | 324.24 |
| 2011-07-06 | 327.19 |
| 2011-07-05 | 323.14 |
| 2011-07-04 | 330.51 |
| 2011-06-30 | 334.57 |
| 2011-06-29 | 327.93 |
| 2011-06-28 | 335.31 |
| 2011-06-27 | 331.62 |
| 2011-06-24 | 321.66 |
| 2011-06-23 | 315.39 |
| 2011-06-22 | 322.03 |
| 2011-06-21 | 315.02 |
| 2011-06-20 | 310.59 |
| 2011-06-17 | 306.17 |
| 2011-06-16 | 315.76 |
| 2011-06-15 | 320.18 |
| 2011-06-14 | 313.17 |
| 2011-06-13 | 310.96 |
| 2011-06-10 | 309.85 |
| 2011-06-09 | 312.81 |
| 2011-06-08 | 308.75 |
| 2011-06-07 | 310.96 |
| 2011-06-03 | 302.48 |
| 2011-06-02 | 307.27 |
| 2011-06-01 | 315.39 |
| 2011-05-31 | 309.85 |
| 2011-05-30 | 302.85 |
| 2011-05-27 | 302.85 |
| 2011-05-26 | 298.79 |
| 2011-05-25 | 297.68 |
| 2011-05-24 | 296.94 |
| 2011-05-23 | 294.73 |
| 2011-05-20 | 300.26 |
| 2011-05-19 | 299.89 |
| 2011-05-18 | 297.31 |
| 2011-05-17 | 295.84 |
| 2011-05-16 | 296.94 |
| 2011-05-13 | 300.26 |
| 2011-05-12 | 286.98 |
| 2011-05-11 | 288.09 |
| 2011-05-09 | 289.20 |
| 2011-05-06 | 285.88 |
| 2011-05-05 | 294.80 |
| 2011-05-04 | 294.80 |
| 2011-05-03 | 296.60 |
| 2011-04-29 | 290.14 |
| 2011-04-28 | 285.83 |
| 2011-04-27 | 286.91 |
| 2011-04-26 | 285.83 |
| 2011-04-21 | 287.98 |
| 2011-04-20 | 286.55 |
| 2011-04-19 | 287.98 |
| 2011-04-18 | 289.78 |
| 2011-04-15 | 280.81 |
| 2011-04-14 | 284.75 |
| 2011-04-13 | 285.47 |
| 2011-04-12 | 279.73 |
| 2011-04-11 | 277.22 |
| 2011-04-08 | 277.22 |
| 2011-04-07 | 279.01 |
| 2011-04-06 | 279.01 |
| 2011-04-04 | 275.42 |
| 2011-04-01 | 273.27 |
| 2011-03-31 | 273.27 |
| 2011-03-30 | 274.35 |
| 2011-03-29 | 269.32 |
| 2011-03-28 | 265.01 |
| 2011-03-25 | 262.50 |
| 2011-03-24 | 262.50 |
| 2011-03-23 | 265.01 |
| 2011-03-22 | 267.17 |
| 2011-03-21 | 265.37 |
| 2011-03-18 | 259.99 |
| 2011-03-17 | 266.45 |
| 2011-03-16 | 267.17 |
| 2011-03-15 | 267.53 |
| 2011-03-14 | 273.63 |
| 2011-03-11 | 276.50 |
| 2011-03-10 | 279.73 |
| 2011-03-09 | 275.78 |
| 2011-03-08 | 272.19 |
| 2011-03-07 | 268.24 |
| 2011-03-04 | 266.09 |
| 2011-03-03 | 267.88 |
| 2011-03-02 | 266.81 |
| 2011-03-01 | 267.53 |
| 2011-02-28 | 265.01 |
| 2011-02-25 | 268.24 |
| 2011-02-24 | 266.81 |
| 2011-02-23 | 269.68 |
| 2011-02-22 | 269.68 |
| 2011-02-21 | 274.70 |
| 2011-02-18 | 265.01 |
| 2011-02-17 | 259.27 |
| 2011-02-16 | 259.63 |
| 2011-02-15 | 258.55 |
| 2011-02-14 | 260.35 |
| 2011-02-11 | 259.63 |
| 2011-02-10 | 261.07 |
| 2011-02-09 | 258.91 |
| 2011-02-08 | 258.91 |
| 2011-02-07 | 258.55 |
| 2011-02-02 | 259.99 |
| 2011-02-01 | 257.48 |
| 2011-01-31 | 254.61 |
| 2011-01-28 | 255.68 |
| 2011-01-27 | 255.68 |
| 2011-01-26 | 254.25 |
| 2011-01-25 | 255.68 |
| 2011-01-24 | 256.40 |
| 2011-01-21 | 253.53 |
| 2011-01-20 | 255.68 |
| 2011-01-19 | 257.84 |
| 2011-01-18 | 255.68 |
| 2011-01-17 | 256.04 |
| 2011-01-14 | 254.61 |
| 2011-01-13 | 257.84 |
| 2011-01-12 | 254.25 |
| 2011-01-11 | 252.81 |
| 2011-01-10 | 252.81 |
| 2011-01-07 | 254.96 |
| 2011-01-06 | 255.32 |
| 2011-01-05 | 256.04 |
| 2011-01-04 | 255.68 |
| 2011-01-03 | 255.32 |
| 2010-12-31 | 251.73 |
| 2010-12-30 | 254.25 |
| 2010-12-29 | 253.89 |
| 2010-12-28 | 251.38 |
| 2010-12-24 | 252.81 |
| 2010-12-23 | 253.17 |
| 2010-12-22 | 254.96 |
| 2010-12-21 | 256.04 |
| 2010-12-20 | 252.81 |
| 2010-12-17 | 250.66 |
| 2010-12-16 | 253.17 |
| 2010-12-15 | 257.12 |
| 2010-12-14 | 259.99 |
| 2010-12-13 | 262.50 |
| 2010-12-10 | 258.91 |
| 2010-12-09 | 258.55 |
| 2010-12-08 | 256.76 |
| 2010-12-07 | 258.91 |
| 2010-12-06 | 258.91 |
| 2010-12-03 | 257.12 |
| 2010-12-02 | 258.55 |
| 2010-12-01 | 258.91 |
| 2010-11-30 | 258.55 |
| 2010-11-29 | 259.27 |
| 2010-11-26 | 256.40 |
| 2010-11-25 | 258.55 |
| 2010-11-24 | 258.55 |
| 2010-11-23 | 257.12 |
| 2010-11-22 | 259.63 |
| 2010-11-19 | 258.19 |
| 2010-11-18 | 258.55 |
| 2010-11-17 | 258.55 |
| 2010-11-16 | 260.35 |
| 2010-11-15 | 265.01 |
| 2010-11-12 | 271.12 |
| 2010-11-11 | 268.60 |
| 2010-11-10 | 264.65 |
| 2010-11-09 | 264.65 |
| 2010-11-08 | 263.58 |
| 2010-11-05 | 261.78 |
| 2010-11-04 | 264.30 |
| 2010-11-03 | 264.30 |
| 2010-11-02 | 258.55 |
| 2010-11-01 | 260.35 |
| 2010-10-29 | 253.53 |
| 2010-10-28 | 251.02 |
| 2010-10-27 | 250.30 |
| 2010-10-26 | 258.19 |
| 2010-10-25 | 263.58 |
| 2010-10-22 | 254.96 |
| 2010-10-21 | 257.48 |
| 2010-10-20 | 258.19 |
| 2010-10-19 | 253.89 |
| 2010-10-18 | 248.86 |
| 2010-10-15 | 249.58 |
| 2010-10-14 | 252.45 |
| 2010-10-13 | 253.17 |
| 2010-10-12 | 246.71 |
| 2010-10-11 | 245.99 |
| 2010-10-08 | 245.63 |
| 2010-10-07 | 241.68 |
| 2010-10-06 | 239.17 |
| 2010-10-05 | 237.74 |
| 2010-10-04 | 237.74 |
| 2010-09-30 | 238.45 |
| 2010-09-29 | 240.25 |
| 2010-09-28 | 238.10 |
| 2010-09-27 | 240.97 |
| 2010-09-24 | 242.04 |
| 2010-09-22 | 244.20 |
| 2010-09-21 | 240.25 |
| 2010-09-20 | 243.84 |
| 2010-09-17 | 245.63 |
| 2010-09-16 | 243.12 |
| 2010-09-15 | 244.91 |
| 2010-09-14 | 242.40 |
| 2010-09-13 | 247.79 |
| 2010-09-10 | 244.20 |
| 2010-09-09 | 242.76 |
| 2010-09-08 | 243.48 |
| 2010-09-07 | 246.71 |
| 2010-09-06 | 243.12 |
| 2010-09-03 | 239.53 |
| 2010-09-02 | 239.17 |
| 2010-09-01 | 240.61 |
| 2010-08-31 | 239.17 |
| 2010-08-30 | 239.17 |
| 2010-08-27 | 237.74 |
| 2010-08-26 | 234.87 |
| 2010-08-25 | 235.80 |
| 2010-08-24 | 235.80 |
| 2010-08-23 | 239.34 |
| 2010-08-20 | 236.15 |
| 2010-08-19 | 235.44 |
| 2010-08-18 | 236.15 |
| 2010-08-17 | 237.22 |
| 2010-08-16 | 234.74 |
| 2010-08-13 | 232.26 |
| 2010-08-12 | 233.67 |
| 2010-08-11 | 236.15 |
| 2010-08-10 | 234.74 |
| 2010-08-09 | 235.09 |
| 2010-08-06 | 232.96 |
| 2010-08-05 | 232.61 |
| 2010-08-04 | 237.22 |
| 2010-08-03 | 234.03 |
| 2010-08-02 | 235.80 |
| 2010-07-30 | 233.32 |
| 2010-07-29 | 231.19 |
| 2010-07-28 | 230.13 |
| 2010-07-27 | 228.01 |
| 2010-07-26 | 230.84 |
| 2010-07-23 | 230.48 |
| 2010-07-22 | 232.26 |
| 2010-07-21 | 227.30 |
| 2010-07-20 | 229.07 |
| 2010-07-19 | 226.94 |
| 2010-07-16 | 229.07 |
| 2010-07-15 | 226.94 |
| 2010-07-14 | 227.65 |
| 2010-07-13 | 228.36 |
| 2010-07-12 | 229.78 |
| 2010-07-09 | 228.01 |
| 2010-07-08 | 225.88 |
| 2010-07-07 | 226.23 |
| 2010-07-06 | 228.36 |
| 2010-07-05 | 225.88 |
| 2010-07-02 | 225.88 |
| 2010-06-30 | 229.07 |
| 2010-06-29 | 227.30 |
| 2010-06-28 | 227.65 |
| 2010-06-25 | 228.01 |
| 2010-06-24 | 226.23 |
| 2010-06-23 | 225.53 |
| 2010-06-22 | 224.46 |
| 2010-06-21 | 225.53 |
| 2010-06-18 | 227.30 |
| 2010-06-17 | 225.88 |
| 2010-06-15 | 227.65 |
| 2010-06-14 | 228.01 |
| 2010-06-11 | 228.36 |
| 2010-06-10 | 226.94 |
| 2010-06-09 | 225.88 |
| 2010-06-08 | 226.59 |
| 2010-06-07 | 224.46 |
| 2010-06-04 | 224.11 |
| 2010-06-03 | 228.36 |
| 2010-06-02 | 226.94 |
| 2010-06-01 | 229.42 |
| 2010-05-31 | 228.36 |
| 2010-05-28 | 226.23 |
| 2010-05-27 | 229.42 |
| 2010-05-26 | 232.96 |
| 2010-05-25 | 237.92 |
| 2010-05-24 | 238.63 |
| 2010-05-20 | 244.30 |
| 2010-05-19 | 240.05 |
| 2010-05-18 | 235.09 |
| 2010-05-17 | 225.17 |
| 2010-05-14 | 219.86 |
| 2010-05-13 | 218.80 |
| 2010-05-12 | 218.44 |
| 2010-05-11 | 217.02 |
| 2010-05-10 | 217.38 |
| 2010-05-07 | 219.86 |
| 2010-05-06 | 223.40 |
| 2010-05-05 | 225.17 |
| 2010-05-04 | 221.28 |
| 2010-05-03 | 226.59 |
| 2010-04-30 | 225.17 |
| 2010-04-29 | 225.88 |
| 2010-04-28 | 228.71 |
| 2010-04-27 | 234.03 |
| 2010-04-26 | 240.47 |
| 2010-04-23 | 233.95 |
| 2010-04-22 | 231.20 |
| 2010-04-21 | 224.33 |
| 2010-04-20 | 220.89 |
| 2010-04-19 | 222.26 |
| 2010-04-16 | 219.86 |
| 2010-04-15 | 219.52 |
| 2010-04-14 | 217.80 |
| 2010-04-13 | 221.23 |
| 2010-04-12 | 217.45 |
| 2010-04-09 | 219.17 |
| 2010-04-08 | 215.39 |
| 2010-04-07 | 218.14 |
| 2010-04-01 | 219.17 |
| 2010-03-31 | 216.42 |
| 2010-03-30 | 214.71 |
| 2010-03-29 | 217.45 |
| 2010-03-26 | 215.05 |
| 2010-03-25 | 211.27 |
| 2010-03-24 | 212.65 |
| 2010-03-23 | 212.30 |
| 2010-03-22 | 210.93 |
| 2010-03-19 | 213.33 |
| 2010-03-18 | 210.24 |
| 2010-03-17 | 214.36 |
| 2010-03-16 | 212.99 |
| 2010-03-15 | 212.30 |
| 2010-03-12 | 211.61 |
| 2010-03-11 | 210.93 |
| 2010-03-10 | 214.36 |
| 2010-03-09 | 212.30 |
| 2010-03-08 | 210.24 |
| 2010-03-05 | 208.18 |
| 2010-03-04 | 206.46 |
| 2010-03-03 | 201.99 |
| 2010-03-02 | 209.55 |
| 2010-03-01 | 205.09 |
| 2010-02-26 | 198.56 |
| 2010-02-25 | 197.87 |
| 2010-02-24 | 199.93 |
| 2010-02-23 | 199.25 |
| 2010-02-22 | 197.53 |
| 2010-02-19 | 197.53 |
| 2010-02-18 | 197.53 |
| 2010-02-17 | 197.87 |
| 2010-02-12 | 198.56 |
| 2010-02-11 | 199.93 |
| 2010-02-10 | 199.93 |
| 2010-02-09 | 199.93 |
| 2010-02-08 | 198.90 |
| 2010-02-05 | 195.81 |
| 2010-02-04 | 195.12 |
| 2010-02-03 | 195.81 |
| 2010-02-02 | 195.47 |
| 2010-02-01 | 197.53 |
| 2010-01-29 | 198.56 |
| 2010-01-28 | 196.15 |
| 2010-01-27 | 196.84 |
| 2010-01-26 | 199.59 |
| 2010-01-25 | 198.56 |
| 2010-01-22 | 194.78 |
| 2010-01-21 | 194.44 |
| 2010-01-20 | 192.37 |
| 2010-01-19 | 193.75 |
| 2010-01-18 | 194.44 |
| 2010-01-15 | 196.15 |
| 2010-01-14 | 196.84 |
| 2010-01-13 | 196.84 |
| 2010-01-12 | 197.53 |
| 2010-01-11 | 196.15 |
| 2010-01-08 | 194.78 |
| 2010-01-07 | 194.09 |
| 2010-01-06 | 193.06 |
| 2010-01-05 | 194.44 |
| 2010-01-04 | 192.37 |
| 2009-12-31 | 189.97 |
| 2009-12-30 | 190.31 |
| 2009-12-29 | 189.63 |
| 2009-12-28 | 189.97 |
| 2009-12-24 | 189.63 |
| 2009-12-23 | 189.97 |
| 2009-12-22 | 188.60 |
| 2009-12-21 | 187.22 |
| 2009-12-18 | 188.94 |
| 2009-12-17 | 187.91 |
| 2009-12-16 | 188.94 |
| 2009-12-15 | 188.60 |
| 2009-12-14 | 191.00 |
| 2009-12-11 | 190.31 |
| 2009-12-10 | 189.63 |
| 2009-12-09 | 187.56 |
| 2009-12-08 | 189.63 |
| 2009-12-07 | 188.25 |
| 2009-12-04 | 189.63 |
| 2009-12-03 | 189.97 |
| 2009-12-02 | 188.94 |
| 2009-12-01 | 188.60 |
| 2009-11-30 | 189.28 |
| 2009-11-27 | 186.19 |
| 2009-11-26 | 188.25 |
| 2009-11-25 | 187.91 |
| 2009-11-24 | 187.56 |
| 2009-11-23 | 190.31 |
| 2009-11-20 | 189.28 |
| 2009-11-19 | 187.56 |
| 2009-11-18 | 186.88 |
| 2009-11-17 | 188.60 |
| 2009-11-16 | 190.66 |
| 2009-11-13 | 189.97 |
| 2009-11-12 | 187.91 |
| 2009-11-11 | 187.91 |
| 2009-11-10 | 187.56 |
| 2009-11-09 | 187.22 |
| 2009-11-06 | 185.85 |
| 2009-11-05 | 183.79 |
| 2009-11-04 | 186.53 |
| 2009-11-03 | 183.10 |
| 2009-11-02 | 184.13 |
| 2009-10-30 | 185.85 |
| 2009-10-29 | 185.50 |
| 2009-10-28 | 185.85 |
| 2009-10-27 | 185.50 |
| 2009-10-23 | 186.53 |
| 2009-10-22 | 185.50 |
| 2009-10-21 | 187.22 |
| 2009-10-20 | 188.25 |
| 2009-10-19 | 189.28 |
| 2009-10-16 | 190.66 |
| 2009-10-15 | 189.28 |
| 2009-10-14 | 189.97 |
| 2009-10-13 | 188.60 |
| 2009-10-12 | 187.91 |
| 2009-10-09 | 188.25 |
| 2009-10-08 | 189.28 |
| 2009-10-07 | 190.66 |
| 2009-10-06 | 186.19 |
| 2009-10-05 | 188.60 |
| 2009-10-02 | 187.56 |
| 2009-09-30 | 192.03 |
| 2009-09-29 | 188.94 |
| 2009-09-28 | 190.66 |
| 2009-09-25 | 192.03 |
| 2009-09-24 | 192.03 |
| 2009-09-23 | 193.41 |
| 2009-09-22 | 194.78 |
| 2009-09-21 | 191.69 |
| 2009-09-18 | 191.69 |
| 2009-09-17 | 193.75 |
| 2009-09-16 | 192.72 |
| 2009-09-15 | 192.37 |
| 2009-09-14 | 193.06 |
| 2009-09-11 | 192.72 |
| 2009-09-10 | 192.03 |
| 2009-09-09 | 192.37 |
| 2009-09-08 | 195.81 |
| 2009-09-07 | 193.75 |
| 2009-09-04 | 195.12 |
| 2009-09-03 | 194.78 |
| 2009-09-02 | 196.70 |
| 2009-09-01 | 196.03 |
| 2009-08-31 | 193.32 |
| 2009-08-28 | 197.38 |
| 2009-08-27 | 196.03 |
| 2009-08-26 | 194.67 |
| 2009-08-25 | 195.69 |
| 2009-08-24 | 195.35 |
| 2009-08-21 | 193.32 |
| 2009-08-20 | 193.66 |
| 2009-08-19 | 189.25 |
| 2009-08-18 | 191.28 |
| 2009-08-17 | 190.27 |
| 2009-08-14 | 191.62 |
| 2009-08-13 | 192.64 |
| 2009-08-12 | 190.61 |
| 2009-08-11 | 193.32 |
| 2009-08-10 | 192.30 |
| 2009-08-07 | 190.27 |
| 2009-08-06 | 191.28 |
| 2009-08-05 | 185.87 |
| 2009-08-04 | 186.88 |
| 2009-08-03 | 188.57 |
| 2009-07-31 | 189.59 |
| 2009-07-30 | 190.95 |
| 2009-07-29 | 186.54 |
| 2009-07-28 | 191.28 |
| 2009-07-27 | 189.59 |
| 2009-07-24 | 185.53 |
| 2009-07-23 | 186.88 |
| 2009-07-22 | 185.53 |
| 2009-07-21 | 185.87 |
| 2009-07-20 | 185.53 |
| 2009-07-17 | 187.90 |
| 2009-07-16 | 189.25 |
| 2009-07-15 | 190.95 |
| 2009-07-14 | 190.95 |
| 2009-07-13 | 188.57 |
| 2009-07-10 | 188.24 |
| 2009-07-09 | 188.24 |
| 2009-07-08 | 188.57 |
| 2009-07-07 | 188.24 |
| 2009-07-06 | 187.56 |
| 2009-07-03 | 187.56 |
| 2009-07-02 | 188.24 |
| 2009-06-30 | 191.96 |
| 2009-06-29 | 193.66 |
| 2009-06-26 | 196.03 |
| 2009-06-25 | 195.35 |
| 2009-06-24 | 194.67 |
| 2009-06-23 | 192.98 |
| 2009-06-22 | 190.27 |
| 2009-06-19 | 196.36 |
| 2009-06-18 | 195.69 |
| 2009-06-17 | 196.70 |
| 2009-06-16 | 188.91 |
| 2009-06-15 | 184.85 |
| 2009-06-12 | 185.53 |
| 2009-06-11 | 187.22 |
| 2009-06-10 | 189.59 |
| 2009-06-09 | 184.17 |
| 2009-06-08 | 181.12 |
| 2009-06-05 | 180.78 |
| 2009-06-04 | 181.80 |
| 2009-06-03 | 181.46 |
| 2009-06-02 | 182.82 |
| 2009-06-01 | 181.80 |
| 2009-05-29 | 182.48 |
| 2009-05-27 | 184.51 |
| 2009-05-26 | 183.16 |
| 2009-05-25 | 184.17 |
| 2009-05-22 | 185.19 |
| 2009-05-21 | 186.54 |
| 2009-05-20 | 184.17 |
| 2009-05-19 | 184.85 |
| 2009-05-18 | 189.59 |
| 2009-05-15 | 186.88 |
| 2009-05-14 | 187.56 |
| 2009-05-13 | 184.51 |
| 2009-05-12 | 187.22 |
| 2009-05-11 | 184.85 |
| 2009-05-08 | 186.88 |
| 2009-05-07 | 188.91 |
| 2009-05-06 | 192.98 |
| 2009-05-05 | 194.67 |
| 2009-05-04 | 197.11 |
| 2009-04-30 | 200.06 |
| 2009-04-29 | 200.39 |
| 2009-04-28 | 200.71 |
| 2009-04-27 | 200.71 |
| 2009-04-24 | 201.37 |
| 2009-04-23 | 201.37 |
| 2009-04-22 | 201.04 |
| 2009-04-21 | 205.30 |
| 2009-04-20 | 199.08 |
| 2009-04-17 | 197.77 |
| 2009-04-16 | 197.77 |
| 2009-04-15 | 197.44 |
| 2009-04-14 | 197.77 |
| 2009-04-09 | 200.71 |
| 2009-04-08 | 201.04 |
| 2009-04-07 | 198.42 |
| 2009-04-06 | 196.45 |
| 2009-04-03 | 191.21 |
| 2009-04-02 | 198.42 |
| 2009-04-01 | 199.08 |
| 2009-03-31 | 201.37 |
| 2009-03-30 | 203.01 |
| 2009-03-27 | 199.08 |
| 2009-03-26 | 206.94 |
| 2009-03-25 | 210.87 |
| 2009-03-24 | 207.59 |
| 2009-03-23 | 214.47 |
| 2009-03-20 | 206.61 |
| 2009-03-19 | 207.59 |
| 2009-03-18 | 207.59 |
| 2009-03-17 | 210.54 |
| 2009-03-16 | 202.68 |
| 2009-03-13 | 204.64 |
| 2009-03-12 | 198.75 |
| 2009-03-11 | 196.78 |
| 2009-03-10 | 202.68 |
| 2009-03-09 | 195.14 |
| 2009-03-06 | 197.44 |
| 2009-03-05 | 201.37 |
| 2009-03-04 | 203.66 |
| 2009-03-03 | 201.37 |
| 2009-03-02 | 206.94 |
| 2009-02-27 | 214.47 |
| 2009-02-26 | 208.25 |
| 2009-02-25 | 216.76 |
| 2009-02-24 | 217.75 |
| 2009-02-23 | 207.92 |
| 2009-02-20 | 199.73 |
| 2009-02-19 | 203.01 |
| 2009-02-18 | 204.64 |
| 2009-02-17 | 202.68 |
| 2009-02-16 | 207.92 |
| 2009-02-13 | 197.44 |
| 2009-02-12 | 189.58 |
| 2009-02-11 | 189.58 |
| 2009-02-10 | 188.27 |
| 2009-02-09 | 188.27 |
| 2009-02-06 | 192.52 |
| 2009-02-05 | 185.32 |
| 2009-02-04 | 188.27 |
| 2009-02-03 | 188.27 |
| 2009-02-02 | 190.56 |
| 2009-01-30 | 199.40 |
| 2009-01-29 | 200.71 |
| 2009-01-23 | 193.83 |
| 2009-01-22 | 194.82 |
| 2009-01-21 | 201.04 |
| 2009-01-20 | 189.58 |
| 2009-01-19 | 191.54 |
| 2009-01-16 | 189.25 |
| 2009-01-15 | 178.44 |
| 2009-01-14 | 182.70 |
| 2009-01-13 | 183.35 |
| 2009-01-12 | 184.99 |
| 2009-01-09 | 175.82 |
| 2009-01-08 | 175.82 |
| 2009-01-07 | 169.27 |
| 2009-01-06 | 175.49 |
| 2009-01-05 | 174.83 |
| 2009-01-02 | 180.08 |
| 2008-12-31 | 184.99 |
| 2008-12-30 | 181.71 |
| 2008-12-29 | 181.71 |
| 2008-12-24 | 169.92 |
| 2008-12-23 | 168.94 |
| 2008-12-22 | 165.34 |
| 2008-12-19 | 162.06 |
| 2008-12-18 | 172.87 |
| 2008-12-17 | 175.82 |
| 2008-12-16 | 185.32 |
| 2008-12-15 | 183.35 |
| 2008-12-12 | 175.49 |
| 2008-12-11 | 177.46 |
| 2008-12-10 | 184.01 |
| 2008-12-09 | 187.61 |
| 2008-12-08 | 192.20 |
| 2008-12-05 | 183.02 |
| 2008-12-04 | 177.46 |
| 2008-12-03 | 184.99 |
| 2008-12-02 | 175.82 |
| 2008-12-01 | 182.37 |
| 2008-11-28 | 184.99 |
| 2008-11-27 | 181.71 |
| 2008-11-26 | 188.27 |
| 2008-11-25 | 190.23 |
| 2008-11-24 | 178.77 |
| 2008-11-21 | 178.44 |
| 2008-11-20 | 168.61 |
| 2008-11-19 | 173.20 |
| 2008-11-18 | 175.16 |
| 2008-11-17 | 184.33 |
| 2008-11-14 | 180.40 |
| 2008-11-13 | 173.20 |
| 2008-11-12 | 177.78 |
| 2008-11-11 | 179.09 |
| 2008-11-10 | 193.18 |
| 2008-11-07 | 201.37 |
| 2008-11-06 | 175.16 |
| 2008-11-05 | 169.92 |
| 2008-11-04 | 186.30 |
| 2008-11-03 | 185.64 |
| 2008-10-31 | 170.25 |
| 2008-10-30 | 188.59 |
| 2008-10-29 | 168.61 |
| 2008-10-28 | 162.06 |
| 2008-10-27 | 144.70 |
| 2008-10-24 | 173.20 |
| 2008-10-23 | 178.11 |
| 2008-10-22 | 178.44 |
| 2008-10-21 | 187.28 |
| 2008-10-20 | 190.89 |
| 2008-10-17 | 171.23 |
| 2008-10-16 | 176.15 |
| 2008-10-15 | 176.15 |
| 2008-10-14 | 186.96 |
| 2008-10-13 | 207.92 |
| 2008-10-10 | 190.23 |
| 2008-10-09 | 203.99 |
| 2008-10-08 | 197.11 |
| 2008-10-06 | 215.13 |
| 2008-10-03 | 215.78 |
| 2008-10-02 | 225.61 |
| 2008-09-30 | 217.75 |
| 2008-09-29 | 204.97 |
| 2008-09-26 | 210.21 |
| 2008-09-25 | 212.51 |
| 2008-09-24 | 207.92 |
| 2008-09-23 | 203.66 |
| 2008-09-22 | 204.64 |
| 2008-09-19 | 211.52 |
| 2008-09-18 | 215.78 |
| 2008-09-17 | 222.01 |
| 2008-09-16 | 220.70 |
| 2008-09-12 | 224.95 |
| 2008-09-11 | 226.92 |
| 2008-09-10 | 232.49 |
| 2008-09-09 | 231.51 |
| 2008-09-08 | 228.10 |
| 2008-09-05 | 221.63 |
| 2008-09-04 | 217.74 |
| 2008-09-03 | 222.92 |
| 2008-09-02 | 222.92 |
| 2008-09-01 | 223.57 |
| 2008-08-29 | 221.95 |
| 2008-08-28 | 219.04 |
| 2008-08-27 | 220.01 |
| 2008-08-26 | 218.39 |
| 2008-08-25 | 220.33 |
| 2008-08-21 | 219.69 |
| 2008-08-20 | 230.04 |
| 2008-08-19 | 226.80 |
| 2008-08-18 | 227.13 |
| 2008-08-15 | 223.57 |
| 2008-08-14 | 229.07 |
| 2008-08-13 | 222.27 |
| 2008-08-12 | 223.57 |
| 2008-08-11 | 223.89 |
| 2008-08-08 | 212.24 |
| 2008-08-07 | 206.10 |
| 2008-08-05 | 200.60 |
| 2008-08-04 | 197.04 |
| 2008-08-01 | 196.39 |
| 2008-07-31 | 193.80 |
| 2008-07-30 | 195.74 |
| 2008-07-29 | 198.33 |
| 2008-07-28 | 198.98 |
| 2008-07-25 | 196.71 |
| 2008-07-24 | 194.45 |
| 2008-07-23 | 195.42 |
| 2008-07-22 | 196.07 |
| 2008-07-21 | 196.71 |
| 2008-07-18 | 196.39 |
| 2008-07-17 | 191.86 |
| 2008-07-16 | 196.39 |
| 2008-07-15 | 195.42 |
| 2008-07-14 | 197.68 |
| 2008-07-11 | 199.95 |
| 2008-07-10 | 199.30 |
| 2008-07-09 | 201.24 |
| 2008-07-08 | 198.33 |
| 2008-07-07 | 202.86 |
| 2008-07-04 | 202.54 |
| 2008-07-03 | 202.86 |
| 2008-07-02 | 198.98 |
| 2008-06-30 | 201.89 |
| 2008-06-27 | 202.21 |
| 2008-06-26 | 202.54 |
| 2008-06-25 | 203.83 |
| 2008-06-24 | 206.10 |
| 2008-06-23 | 206.74 |
| 2008-06-20 | 205.77 |
| 2008-06-19 | 200.92 |
| 2008-06-18 | 203.83 |
| 2008-06-17 | 207.39 |
| 2008-06-16 | 209.33 |
| 2008-06-13 | 203.83 |
| 2008-06-12 | 212.57 |
| 2008-06-11 | 206.10 |
| 2008-06-10 | 203.83 |
| 2008-06-06 | 208.36 |
| 2008-06-05 | 216.77 |
| 2008-06-04 | 211.27 |
| 2008-06-03 | 207.39 |
| 2008-06-02 | 201.89 |
| 2008-05-30 | 204.80 |
| 2008-05-29 | 206.74 |
| 2008-05-28 | 204.15 |
| 2008-05-27 | 202.86 |
| 2008-05-26 | 200.60 |
| 2008-05-23 | 192.51 |
| 2008-05-22 | 193.15 |
| 2008-05-21 | 195.74 |
| 2008-05-20 | 190.24 |
| 2008-05-19 | 192.83 |
| 2008-05-16 | 194.45 |
| 2008-05-15 | 198.33 |
| 2008-05-14 | 200.92 |
| 2008-05-13 | 204.15 |
| 2008-05-09 | 197.36 |
| 2008-05-08 | 193.80 |
| 2008-05-07 | 192.51 |
| 2008-05-06 | 204.15 |
| 2008-05-05 | 204.28 |
| 2008-05-02 | 205.85 |
| 2008-04-30 | 207.11 |
| 2008-04-29 | 206.48 |
| 2008-04-28 | 202.09 |
| 2008-04-25 | 200.83 |
| 2008-04-24 | 201.14 |
| 2008-04-23 | 204.60 |
| 2008-04-22 | 208.99 |
| 2008-04-21 | 209.31 |
| 2008-04-18 | 206.48 |
| 2008-04-17 | 207.74 |
| 2008-04-16 | 207.42 |
| 2008-04-15 | 211.19 |
| 2008-04-14 | 207.74 |
| 2008-04-11 | 211.51 |
| 2008-04-10 | 207.74 |
| 2008-04-09 | 205.85 |
| 2008-04-08 | 196.12 |
| 2008-04-07 | 197.69 |
| 2008-04-03 | 195.18 |
| 2008-04-02 | 196.43 |
| 2008-04-01 | 205.54 |
| 2008-03-31 | 208.68 |
| 2008-03-28 | 211.82 |
| 2008-03-27 | 210.25 |
| 2008-03-26 | 207.74 |
| 2008-03-25 | 209.94 |
| 2008-03-20 | 216.53 |
| 2008-03-19 | 218.41 |
| 2008-03-18 | 225.01 |
| 2008-03-17 | 219.67 |
| 2008-03-14 | 209.62 |
| 2008-03-13 | 192.04 |
| 2008-03-12 | 198.63 |
| 2008-03-11 | 194.24 |
| 2008-03-10 | 179.48 |
| 2008-03-07 | 170.06 |
| 2008-03-06 | 181.36 |
| 2008-03-05 | 184.50 |
| 2008-03-04 | 179.48 |
| 2008-03-03 | 178.22 |
| 2008-02-29 | 178.85 |
| 2008-02-28 | 181.99 |
| 2008-02-27 | 185.76 |
| 2008-02-26 | 184.81 |
| 2008-02-25 | 189.21 |
| 2008-02-22 | 186.70 |
| 2008-02-21 | 176.65 |
| 2008-02-20 | 176.96 |
| 2008-02-19 | 183.56 |
| 2008-02-18 | 187.64 |
| 2008-02-15 | 184.50 |
| 2008-02-14 | 182.30 |
| 2008-02-13 | 177.28 |
| 2008-02-12 | 175.71 |
| 2008-02-11 | 171.00 |
| 2008-02-06 | 176.96 |
| 2008-02-05 | 183.24 |
| 2008-02-04 | 181.67 |
| 2008-02-01 | 179.79 |
| 2008-01-31 | 179.16 |
| 2008-01-30 | 177.28 |
| 2008-01-29 | 174.45 |
| 2008-01-28 | 169.43 |
| 2008-01-25 | 174.14 |
| 2008-01-24 | 166.92 |
| 2008-01-23 | 179.48 |
| 2008-01-22 | 171.63 |
| 2008-01-21 | 174.45 |
| 2008-01-18 | 185.76 |
| 2008-01-17 | 182.62 |
| 2008-01-16 | 177.28 |
| 2008-01-15 | 178.85 |
| 2008-01-14 | 175.71 |
| 2008-01-11 | 170.06 |
| 2008-01-10 | 174.45 |
| 2008-01-09 | 175.39 |
| 2008-01-08 | 174.14 |
| 2008-01-07 | 178.22 |
| 2008-01-04 | 185.76 |
| 2008-01-03 | 177.28 |
| 2008-01-02 | 179.48 |
| 2007-12-31 | 181.67 |
| 2007-12-28 | 175.71 |
| 2007-12-27 | 177.28 |
| 2007-12-24 | 179.48 |
| 2007-12-21 | 178.53 |
| 2007-12-20 | 171.00 |
| 2007-12-19 | 173.51 |
| 2007-12-18 | 164.40 |
| 2007-12-17 | 149.33 |
| 2007-12-14 | 157.18 |
| 2007-12-13 | 157.50 |
| 2007-12-12 | 162.52 |
| 2007-12-11 | 171.94 |
| 2007-12-10 | 165.35 |
| 2007-12-07 | 167.54 |
| 2007-12-06 | 175.39 |
| 2007-12-05 | 167.54 |
| 2007-12-04 | 161.58 |
| 2007-12-03 | 160.01 |
| 2007-11-30 | 155.30 |
| 2007-11-29 | 154.04 |
| 2007-11-28 | 148.39 |
| 2007-11-27 | 147.13 |
| 2007-11-26 | 148.07 |
| 2007-11-23 | 142.11 |
| 2007-11-22 | 140.22 |
| 2007-11-21 | 143.68 |
| 2007-11-20 | 150.59 |
| 2007-11-19 | 156.87 |
| 2007-11-16 | 154.35 |
| 2007-11-15 | 153.41 |
| 2007-11-14 | 154.35 |
| 2007-11-13 | 153.41 |
| 2007-11-12 | 149.64 |
| 2007-11-09 | 146.82 |
| 2007-11-08 | 146.50 |
| 2007-11-07 | 150.59 |
| 2007-11-06 | 149.33 |
| 2007-11-05 | 144.31 |
| 2007-11-02 | 148.39 |
| 2007-11-01 | 148.07 |
| 2007-10-31 | 149.33 |
| 2007-10-30 | 149.02 |
| 2007-10-29 | 147.13 |
| 2007-10-26 | 144.62 |
| 2007-10-25 | 142.74 |
| 2007-10-24 | 141.79 |
| 2007-10-23 | 143.68 |
| 2007-10-22 | 142.74 |
| 2007-10-18 | 146.50 |
| 2007-10-17 | 146.50 |
| 2007-10-16 | 143.36 |
| 2007-10-15 | 144.93 |
| 2007-10-12 | 144.31 |
| 2007-10-11 | 146.19 |
| 2007-10-10 | 146.82 |
| 2007-10-09 | 147.13 |
| 2007-10-08 | 146.82 |
| 2007-10-05 | 146.82 |
| 2007-10-04 | 146.50 |
| 2007-10-03 | 146.19 |
| 2007-10-02 | 154.67 |
| 2007-09-28 | 153.73 |
| 2007-09-27 | 151.21 |
| 2007-09-25 | 156.24 |
| 2007-09-24 | 155.30 |
| 2007-09-21 | 155.93 |
| 2007-09-20 | 156.55 |
| 2007-09-19 | 155.93 |
| 2007-09-18 | 150.59 |
| 2007-09-17 | 149.64 |
| 2007-09-14 | 150.27 |
| 2007-09-13 | 148.07 |
| 2007-09-12 | 147.45 |
| 2007-09-11 | 145.25 |
| 2007-09-10 | 148.83 |
| 2007-09-07 | 145.42 |
| 2007-09-06 | 143.88 |
| 2007-09-05 | 142.64 |
| 2007-09-04 | 139.54 |
| 2007-09-03 | 138.62 |
| 2007-08-31 | 142.02 |
| 2007-08-30 | 139.85 |
| 2007-08-29 | 137.38 |
| 2007-08-28 | 136.14 |
| 2007-08-27 | 136.45 |
| 2007-08-24 | 136.76 |
| 2007-08-23 | 142.64 |
| 2007-08-22 | 139.54 |
| 2007-08-21 | 135.83 |
| 2007-08-20 | 138.00 |
| 2007-08-17 | 136.76 |
| 2007-08-16 | 137.38 |
| 2007-08-15 | 137.69 |
| 2007-08-14 | 142.02 |
| 2007-08-13 | 137.07 |
| 2007-08-10 | 136.45 |
| 2007-08-09 | 136.14 |
| 2007-08-08 | 138.92 |
| 2007-08-07 | 137.69 |
| 2007-08-06 | 135.52 |
| 2007-08-03 | 138.92 |
| 2007-08-02 | 138.31 |
| 2007-08-01 | 138.62 |
| 2007-07-31 | 141.40 |
| 2007-07-30 | 141.40 |
| 2007-07-27 | 143.26 |
| 2007-07-26 | 143.57 |
| 2007-07-25 | 144.50 |
| 2007-07-24 | 145.42 |
| 2007-07-23 | 146.97 |
| 2007-07-20 | 147.28 |
| 2007-07-19 | 146.97 |
| 2007-07-18 | 147.90 |
| 2007-07-17 | 149.14 |
| 2007-07-16 | 143.57 |
| 2007-07-13 | 143.57 |
| 2007-07-12 | 143.57 |
| 2007-07-11 | 145.11 |
| 2007-07-10 | 143.88 |
| 2007-07-09 | 143.57 |
| 2007-07-06 | 147.59 |
| 2007-07-05 | 144.19 |
| 2007-07-04 | 144.19 |
| 2007-07-03 | 146.35 |
| 2007-06-29 | 144.19 |
| 2007-06-28 | 147.59 |
| 2007-06-27 | 144.80 |
| 2007-06-26 | 137.69 |
| 2007-06-25 | 138.31 |
| 2007-06-22 | 143.88 |
| 2007-06-21 | 149.45 |
| 2007-06-20 | 146.66 |
| 2007-06-18 | 147.28 |
| 2007-06-15 | 145.73 |
| 2007-06-14 | 144.19 |
| 2007-06-13 | 142.64 |
| 2007-06-12 | 144.19 |
| 2007-06-11 | 147.59 |
| 2007-06-08 | 146.66 |
| 2007-06-07 | 151.61 |
| 2007-06-06 | 151.30 |
| 2007-06-05 | 149.14 |
| 2007-06-04 | 149.14 |
| 2007-06-01 | 145.42 |
| 2007-05-31 | 149.76 |
| 2007-05-30 | 143.88 |
| 2007-05-29 | 143.26 |
| 2007-05-28 | 142.64 |
| 2007-05-25 | 148.21 |
| 2007-05-23 | 149.45 |
| 2007-05-22 | 150.99 |
| 2007-05-21 | 155.33 |
| 2007-05-18 | 155.02 |
| 2007-05-17 | 156.87 |
| 2007-05-16 | 152.23 |
| 2007-05-15 | 147.90 |
| 2007-05-14 | 146.97 |
| 2007-05-11 | 147.59 |
| 2007-05-10 | 149.76 |
| 2007-05-09 | 150.99 |
| 2007-05-08 | 147.59 |
| 2007-05-07 | 155.64 |
| 2007-05-04 | 158.42 |
| 2007-05-03 | 154.40 |
| 2007-05-02 | 151.92 |
| 2007-04-30 | 142.95 |
| 2007-04-27 | 149.94 |
| 2007-04-26 | 149.34 |
| 2007-04-25 | 146.64 |
| 2007-04-24 | 153.84 |
| 2007-04-23 | 154.44 |
| 2007-04-20 | 149.94 |
| 2007-04-19 | 146.94 |
| 2007-04-18 | 152.04 |
| 2007-04-17 | 155.64 |
| 2007-04-16 | 152.94 |
| 2007-04-13 | 146.04 |
| 2007-04-12 | 149.34 |
| 2007-04-11 | 149.34 |
| 2007-04-10 | 152.04 |
| 2007-04-04 | 145.74 |
| 2007-04-03 | 145.44 |
| 2007-04-02 | 142.44 |
| 2007-03-30 | 140.64 |
| 2007-03-29 | 140.64 |
| 2007-03-28 | 136.44 |
| 2007-03-27 | 135.54 |
| 2007-03-26 | 136.74 |
| 2007-03-23 | 136.44 |
| 2007-03-22 | 134.64 |
| 2007-03-21 | 131.04 |
| 2007-03-20 | 128.34 |
| 2007-03-19 | 128.04 |
| 2007-03-16 | 128.34 |
| 2007-03-15 | 129.24 |
| 2007-03-14 | 128.64 |
| 2007-03-13 | 134.94 |
| 2007-03-12 | 133.74 |
| 2007-03-09 | 134.04 |
| 2007-03-08 | 141.84 |
| 2007-03-07 | 136.44 |
| 2007-03-06 | 137.64 |
| 2007-03-05 | 133.44 |
| 2007-03-02 | 137.34 |
| 2007-03-01 | 130.14 |
| 2007-02-28 | 137.34 |
| 2007-02-27 | 136.74 |
| 2007-02-26 | 143.34 |
| 2007-02-23 | 139.14 |
| 2007-02-22 | 137.34 |
| 2007-02-21 | 138.84 |
| 2007-02-16 | 138.84 |
| 2007-02-15 | 138.54 |
| 2007-02-14 | 137.94 |
| 2007-02-13 | 136.44 |
| 2007-02-12 | 136.44 |
| 2007-02-09 | 132.84 |
| 2007-02-08 | 136.44 |
| 2007-02-07 | 134.64 |
| 2007-02-06 | 133.74 |
| 2007-02-05 | 133.44 |
| 2007-02-02 | 137.34 |
| 2007-02-01 | 136.74 |
| 2007-01-31 | 131.64 |
| 2007-01-30 | 132.54 |
| 2007-01-29 | 129.54 |
| 2007-01-26 | 127.14 |
| 2007-01-25 | 128.34 |
| 2007-01-24 | 131.04 |
| 2007-01-23 | 132.24 |
| 2007-01-22 | 131.34 |
| 2007-01-19 | 129.84 |
| 2007-01-18 | 128.94 |
| 2007-01-17 | 128.94 |
| 2007-01-16 | 128.94 |
| 2007-01-15 | 128.64 |
| 2007-01-12 | 127.14 |
| 2007-01-11 | 130.14 |
| 2007-01-10 | 133.14 |
| 2007-01-09 | 132.84 |
| 2007-01-08 | 131.34 |
| 2007-01-05 | 128.34 |
| 2007-01-04 | 128.34 |
| 2007-01-03 | 128.64 |
| 2007-01-02 | 130.44 |
| 2006-12-29 | 128.64 |
| 2006-12-28 | 127.44 |
| 2006-12-27 | 125.64 |
| 2006-12-22 | 126.54 |
| 2006-12-21 | 124.14 |
| 2006-12-20 | 126.24 |
| 2006-12-19 | 123.24 |
| 2006-12-18 | 124.14 |
| 2006-12-15 | 123.54 |
| 2006-12-14 | 122.94 |
| 2006-12-13 | 118.44 |
| 2006-12-12 | 119.04 |
| 2006-12-11 | 119.04 |
| 2006-12-08 | 118.44 |
| 2006-12-07 | 118.44 |
| 2006-12-06 | 118.74 |
| 2006-12-05 | 119.64 |
| 2006-12-04 | 119.04 |
| 2006-12-01 | 117.24 |
| 2006-11-30 | 120.24 |
| 2006-11-29 | 119.04 |
| 2006-11-28 | 116.64 |
| 2006-11-27 | 117.54 |
| 2006-11-24 | 118.44 |
| 2006-11-23 | 119.94 |
| 2006-11-22 | 121.14 |
| 2006-11-21 | 119.94 |
| 2006-11-20 | 118.44 |
| 2006-11-17 | 121.44 |
| 2006-11-16 | 119.64 |
| 2006-11-15 | 120.24 |
| 2006-11-14 | 120.24 |
| 2006-11-13 | 118.74 |
| 2006-11-10 | 119.04 |
| 2006-11-09 | 118.44 |
| 2006-11-08 | 119.94 |
| 2006-11-07 | 119.04 |
| 2006-11-06 | 118.44 |
| 2006-11-03 | 118.44 |
| 2006-11-02 | 118.74 |
| 2006-11-01 | 118.14 |
| 2006-10-31 | 119.64 |
| 2006-10-27 | 118.44 |
| 2006-10-26 | 116.34 |
| 2006-10-25 | 116.64 |
| 2006-10-24 | 116.34 |
| 2006-10-23 | 117.24 |
| 2006-10-20 | 117.84 |
| 2006-10-19 | 117.24 |
| 2006-10-18 | 119.34 |
| 2006-10-17 | 118.44 |
| 2006-10-16 | 117.24 |
| 2006-10-13 | 117.24 |
| 2006-10-12 | 115.74 |
| 2006-10-11 | 116.34 |
| 2006-10-10 | 116.04 |
| 2006-10-09 | 116.34 |
| 2006-10-06 | 116.64 |
| 2006-10-05 | 117.84 |
| 2006-10-04 | 118.14 |
| 2006-10-03 | 119.64 |
| 2006-09-29 | 118.74 |
| 2006-09-28 | 120.84 |
| 2006-09-27 | 120.54 |
| 2006-09-26 | 119.04 |
| 2006-09-25 | 119.94 |
| 2006-09-22 | 120.54 |
| 2006-09-21 | 122.04 |
| 2006-09-20 | 124.14 |
| 2006-09-19 | 120.84 |
| 2006-09-18 | 123.24 |
| 2006-09-15 | 120.54 |
| 2006-09-14 | 119.04 |
| 2006-09-13 | 119.94 |
| 2006-09-12 | 117.24 |
| 2006-09-11 | 118.56 |
| 2006-09-08 | 120.92 |
| 2006-09-07 | 120.33 |
| 2006-09-06 | 120.92 |
| 2006-09-05 | 120.62 |
| 2006-09-04 | 121.22 |
| 2006-09-01 | 119.15 |
| 2006-08-31 | 119.74 |
| 2006-08-30 | 118.56 |
| 2006-08-29 | 116.49 |
| 2006-08-28 | 116.19 |
| 2006-08-25 | 117.38 |
| 2006-08-24 | 117.08 |
| 2006-08-23 | 117.67 |
| 2006-08-22 | 117.08 |
| 2006-08-21 | 116.78 |
| 2006-08-18 | 120.03 |
| 2006-08-17 | 121.81 |
| 2006-08-16 | 122.10 |
| 2006-08-15 | 120.62 |
| 2006-08-14 | 119.74 |
| 2006-08-11 | 120.92 |
| 2006-08-10 | 120.92 |
| 2006-08-09 | 122.10 |
| 2006-08-08 | 119.15 |
| 2006-08-07 | 119.15 |
| 2006-08-04 | 119.74 |
| 2006-08-03 | 120.33 |
| 2006-08-02 | 120.33 |
| 2006-08-01 | 119.44 |
| 2006-07-31 | 118.56 |
| 2006-07-28 | 116.78 |
| 2006-07-27 | 119.15 |
| 2006-07-26 | 117.67 |
| 2006-07-25 | 115.90 |
| 2006-07-24 | 114.42 |
| 2006-07-21 | 112.65 |
| 2006-07-20 | 113.24 |
| 2006-07-19 | 111.17 |
| 2006-07-18 | 110.58 |
| 2006-07-17 | 110.29 |
| 2006-07-14 | 110.88 |
| 2006-07-13 | 111.17 |
| 2006-07-12 | 112.65 |
| 2006-07-11 | 111.17 |
| 2006-07-10 | 112.65 |
| 2006-07-07 | 111.76 |
| 2006-07-06 | 110.58 |
| 2006-07-05 | 108.81 |
| 2006-07-04 | 110.29 |
| 2006-07-03 | 109.40 |
| 2006-06-30 | 107.63 |
| 2006-06-29 | 105.56 |
| 2006-06-28 | 104.97 |
| 2006-06-27 | 104.97 |
| 2006-06-26 | 105.56 |
| 2006-06-23 | 105.86 |
| 2006-06-22 | 104.97 |
| 2006-06-21 | 104.09 |
| 2006-06-20 | 104.09 |
| 2006-06-19 | 103.79 |
| 2006-06-16 | 102.31 |
| 2006-06-15 | 104.97 |
| 2006-06-14 | 103.20 |
| 2006-06-13 | 103.79 |
| 2006-06-12 | 104.38 |
| 2006-06-09 | 103.79 |
| 2006-06-08 | 101.13 |
| 2006-06-07 | 103.20 |
| 2006-06-06 | 103.79 |
| 2006-06-05 | 102.31 |
| 2006-06-02 | 102.61 |
| 2006-06-01 | 102.61 |
| 2006-05-30 | 102.31 |
| 2006-05-29 | 102.90 |
| 2006-05-26 | 103.79 |
| 2006-05-25 | 103.49 |
| 2006-05-24 | 103.49 |
| 2006-05-23 | 107.33 |
| 2006-05-22 | 107.04 |
| 2006-05-19 | 110.88 |
| 2006-05-18 | 109.70 |
| 2006-05-17 | 110.88 |
| 2006-05-16 | 111.17 |
| 2006-05-15 | 111.17 |
| 2006-05-12 | 112.65 |
| 2006-05-11 | 114.13 |
| 2006-05-10 | 111.47 |
| 2006-05-09 | 111.17 |
| 2006-05-08 | 115.01 |
| 2006-05-04 | 116.78 |
| 2006-05-03 | 116.78 |
| 2006-05-02 | 114.42 |
| 2006-04-28 | 115.37 |
| 2006-04-27 | 113.11 |
| 2006-04-26 | 114.80 |
| 2006-04-25 | 113.39 |
| 2006-04-24 | 111.98 |
| 2006-04-21 | 112.83 |
| 2006-04-20 | 111.98 |
| 2006-04-19 | 111.70 |
| 2006-04-18 | 113.11 |
| 2006-04-13 | 112.27 |
| 2006-04-12 | 110.86 |
| 2006-04-11 | 110.29 |
| 2006-04-10 | 111.14 |
| 2006-04-07 | 110.29 |
| 2006-04-06 | 109.45 |
| 2006-04-04 | 108.60 |
| 2006-04-03 | 106.63 |
| 2006-03-31 | 105.78 |
| 2006-03-30 | 106.35 |
| 2006-03-29 | 105.22 |
| 2006-03-28 | 105.50 |
| 2006-03-27 | 105.78 |
| 2006-03-24 | 105.50 |
| 2006-03-23 | 103.81 |
| 2006-03-22 | 103.25 |
| 2006-03-21 | 104.66 |
| 2006-03-20 | 103.81 |
| 2006-03-17 | 102.12 |
| 2006-03-16 | 102.40 |
| 2006-03-15 | 103.25 |
| 2006-03-14 | 102.96 |
| 2006-03-13 | 104.66 |
| 2006-03-10 | 102.68 |
| 2006-03-09 | 101.27 |
| 2006-03-08 | 100.99 |
| 2006-03-07 | 100.43 |
| 2006-03-06 | 103.53 |
| 2006-03-03 | 101.27 |
| 2006-03-02 | 101.84 |
| 2006-03-01 | 100.99 |
| 2006-02-28 | 102.12 |
| 2006-02-27 | 101.84 |
| 2006-02-24 | 101.84 |
| 2006-02-23 | 99.86 |
| 2006-02-22 | 98.17 |
| 2006-02-21 | 99.02 |
| 2006-02-20 | 99.58 |
| 2006-02-17 | 98.45 |
| 2006-02-16 | 99.86 |
| 2006-02-15 | 101.55 |
| 2006-02-14 | 103.53 |
| 2006-02-13 | 103.81 |
| 2006-02-10 | 104.09 |
| 2006-02-09 | 103.25 |
| 2006-02-08 | 103.81 |
| 2006-02-07 | 105.78 |
| 2006-02-06 | 105.78 |
| 2006-02-03 | 105.50 |
| 2006-02-02 | 108.32 |
| 2006-02-01 | 109.73 |
| 2006-01-27 | 110.29 |
| 2006-01-26 | 106.63 |
| 2006-01-25 | 105.78 |
| 2006-01-24 | 104.66 |
| 2006-01-23 | 105.78 |
| 2006-01-20 | 109.17 |
| 2006-01-19 | 108.60 |
| 2006-01-18 | 106.63 |
| 2006-01-17 | 106.63 |
| 2006-01-16 | 107.47 |
| 2006-01-13 | 108.32 |
| 2006-01-12 | 107.47 |
| 2006-01-11 | 105.78 |
| 2006-01-10 | 106.91 |
| 2006-01-09 | 106.35 |
| 2006-01-06 | 105.50 |
| 2006-01-05 | 104.09 |
| 2006-01-04 | 105.50 |
| 2006-01-03 | 110.29 |
| 2005-12-30 | 116.49 |
| 2005-12-29 | 117.62 |
| 2005-12-28 | 119.03 |
| 2005-12-23 | 121.01 |
| 2005-12-22 | 119.88 |
| 2005-12-21 | 118.47 |
| 2005-12-20 | 119.31 |
| 2005-12-19 | 118.47 |
| 2005-12-16 | 117.06 |
| 2005-12-15 | 117.34 |
| 2005-12-14 | 117.34 |
| 2005-12-13 | 117.34 |
| 2005-12-12 | 118.19 |
| 2005-12-09 | 115.93 |
| 2005-12-08 | 114.24 |
| 2005-12-07 | 115.37 |
| 2005-12-06 | 113.68 |
| 2005-12-05 | 117.06 |
| 2005-12-02 | 114.80 |
| 2005-12-01 | 114.52 |
| 2005-11-30 | 113.39 |
| 2005-11-29 | 112.55 |
| 2005-11-28 | 111.42 |
| 2005-11-25 | 112.55 |
| 2005-11-24 | 112.83 |
| 2005-11-23 | 112.83 |
| 2005-11-22 | 112.55 |
| 2005-11-21 | 112.83 |
| 2005-11-18 | 114.80 |
| 2005-11-17 | 115.09 |
| 2005-11-16 | 109.73 |
| 2005-11-15 | 108.88 |
| 2005-11-14 | 109.45 |
| 2005-11-11 | 112.55 |
| 2005-11-10 | 111.70 |
| 2005-11-09 | 111.42 |
| 2005-11-08 | 109.45 |
| 2005-11-07 | 105.22 |
| 2005-11-04 | 106.63 |
| 2005-11-03 | 108.88 |
| 2005-11-02 | 108.60 |
| 2005-11-01 | 108.60 |
| 2005-10-31 | 106.35 |
| 2005-10-28 | 106.91 |
| 2005-10-27 | 106.06 |
| 2005-10-26 | 104.94 |
| 2005-10-25 | 104.09 |
| 2005-10-24 | 104.94 |
| 2005-10-21 | 105.50 |
| 2005-10-20 | 105.22 |
| 2005-10-19 | 106.06 |
| 2005-10-18 | 109.73 |
| 2005-10-17 | 110.86 |
| 2005-10-14 | 111.98 |
| 2005-10-13 | 116.21 |
| 2005-10-12 | 114.52 |
| 2005-10-10 | 114.80 |
| 2005-10-07 | 114.80 |
| 2005-10-06 | 115.37 |
| 2005-10-05 | 117.34 |
| 2005-10-04 | 119.88 |
| 2005-10-03 | 120.72 |
| 2005-09-30 | 118.19 |
| 2005-09-29 | 117.34 |
| 2005-09-28 | 114.80 |
| 2005-09-27 | 114.24 |
| 2005-09-26 | 113.96 |
| 2005-09-23 | 110.86 |
| 2005-09-22 | 110.58 |
| 2005-09-21 | 110.86 |
| 2005-09-20 | 111.42 |
| 2005-09-16 | 111.14 |
| 2005-09-15 | 111.98 |
| 2005-09-14 | 111.14 |
| 2005-09-13 | 113.11 |
| 2005-09-12 | 116.61 |
| 2005-09-09 | 117.44 |
| 2005-09-08 | 114.94 |
| 2005-09-07 | 111.89 |
| 2005-09-06 | 110.22 |
| 2005-09-05 | 110.22 |
| 2005-09-02 | 109.39 |
| 2005-09-01 | 109.11 |
| 2005-08-31 | 108.55 |
| 2005-08-30 | 106.05 |
| 2005-08-29 | 103.56 |
| 2005-08-26 | 106.05 |
| 2005-08-25 | 106.89 |
| 2005-08-24 | 108.28 |
| 2005-08-23 | 109.67 |
| 2005-08-22 | 109.39 |
| 2005-08-19 | 107.17 |
| 2005-08-18 | 107.17 |
| 2005-08-17 | 108.28 |
| 2005-08-16 | 107.17 |
| 2005-08-15 | 107.17 |
| 2005-08-12 | 106.05 |
| 2005-08-11 | 104.11 |
| 2005-08-10 | 104.11 |
| 2005-08-09 | 105.22 |
| 2005-08-08 | 105.78 |
| 2005-08-05 | 103.83 |
| 2005-08-04 | 104.94 |
| 2005-08-03 | 105.22 |
| 2005-08-02 | 108.55 |
| 2005-08-01 | 108.28 |
| 2005-07-29 | 105.22 |
| 2005-07-28 | 103.00 |
| 2005-07-27 | 101.33 |
| 2005-07-26 | 101.61 |
| 2005-07-25 | 100.50 |
| 2005-07-22 | 100.22 |
| 2005-07-21 | 98.83 |
| 2005-07-20 | 98.28 |
| 2005-07-19 | 98.00 |
| 2005-07-18 | 97.72 |
| 2005-07-15 | 96.89 |
| 2005-07-14 | 97.72 |
| 2005-07-13 | 97.45 |
| 2005-07-12 | 96.61 |
| 2005-07-11 | 98.00 |
| 2005-07-08 | 96.06 |
| 2005-07-07 | 97.17 |
| 2005-07-06 | 97.72 |
| 2005-07-05 | 97.72 |
| 2005-07-04 | 97.72 |
| 2005-06-30 | 97.17 |
| 2005-06-29 | 96.06 |
| 2005-06-28 | 96.61 |
| 2005-06-27 | 95.50 |
| 2005-06-24 | 97.17 |
| 2005-06-23 | 97.17 |
| 2005-06-22 | 96.61 |
| 2005-06-21 | 95.50 |
| 2005-06-20 | 94.95 |
| 2005-06-17 | 95.50 |
| 2005-06-16 | 93.28 |
| 2005-06-15 | 94.39 |
| 2005-06-14 | 93.28 |
| 2005-06-13 | 93.28 |
| 2005-06-10 | 93.84 |
| 2005-06-09 | 93.84 |
| 2005-06-08 | 92.17 |
| 2005-06-07 | 92.17 |
| 2005-06-06 | 93.28 |
| 2005-06-03 | 91.61 |
| 2005-06-02 | 91.61 |
| 2005-06-01 | 91.61 |
| 2005-05-31 | 91.06 |
| 2005-05-30 | 92.73 |
| 2005-05-27 | 92.17 |
| 2005-05-26 | 91.61 |
| 2005-05-25 | 89.95 |
| 2005-05-24 | 91.61 |
| 2005-05-23 | 91.06 |
| 2005-05-20 | 91.06 |
| 2005-05-19 | 91.61 |
| 2005-05-18 | 90.50 |
| 2005-05-17 | 91.06 |
| 2005-05-13 | 92.73 |
| 2005-05-12 | 93.84 |
| 2005-05-11 | 92.17 |
| 2005-05-10 | 92.17 |
| 2005-05-09 | 93.28 |
| 2005-05-06 | 93.28 |
| 2005-05-05 | 93.28 |
| 2005-05-04 | 92.17 |
| 2005-05-03 | 91.06 |
| 2005-04-29 | 91.11 |
| 2005-04-28 | 90.58 |
| 2005-04-27 | 89.50 |
| 2005-04-26 | 88.97 |
| 2005-04-25 | 86.82 |
| 2005-04-22 | 86.28 |
| 2005-04-21 | 86.28 |
| 2005-04-20 | 85.75 |
| 2005-04-19 | 85.21 |
| 2005-04-18 | 83.06 |
| 2005-04-15 | 85.75 |
| 2005-04-14 | 86.28 |
| 2005-04-13 | 85.75 |
| 2005-04-12 | 85.21 |
| 2005-04-11 | 85.21 |
| 2005-04-08 | 85.21 |
| 2005-04-07 | 85.21 |
| 2005-04-06 | 85.21 |
| 2005-04-04 | 86.28 |
| 2005-04-01 | 85.21 |
| 2005-03-31 | 86.28 |
| 2005-03-30 | 86.28 |
| 2005-03-29 | 85.21 |
| 2005-03-24 | 86.28 |
| 2005-03-23 | 86.28 |
| 2005-03-22 | 86.82 |
| 2005-03-21 | 86.82 |
| 2005-03-18 | 87.36 |
| 2005-03-17 | 87.36 |
| 2005-03-16 | 87.36 |
| 2005-03-15 | 87.89 |
| 2005-03-14 | 87.89 |
| 2005-03-11 | 88.43 |
| 2005-03-10 | 87.89 |
| 2005-03-09 | 88.43 |
| 2005-03-08 | 87.89 |
| 2005-03-07 | 86.82 |
| 2005-03-04 | 86.28 |
| 2005-03-03 | 88.43 |
| 2005-03-02 | 88.43 |
| 2005-03-01 | 90.58 |
| 2005-02-28 | 90.58 |
| 2005-02-25 | 90.58 |
| 2005-02-24 | 88.97 |
| 2005-02-23 | 88.97 |
| 2005-02-22 | 90.04 |
| 2005-02-21 | 89.50 |
| 2005-02-18 | 89.50 |
| 2005-02-17 | 88.97 |
| 2005-02-16 | 89.50 |
| 2005-02-15 | 87.89 |
| 2005-02-14 | 88.43 |
| 2005-02-08 | 87.36 |
| 2005-02-07 | 87.36 |
| 2005-02-04 | 86.28 |
| 2005-02-03 | 85.21 |
| 2005-02-02 | 84.67 |
| 2005-02-01 | 85.75 |
| 2005-01-31 | 86.82 |
| 2005-01-28 | 86.82 |
| 2005-01-27 | 85.75 |
| 2005-01-26 | 86.28 |
| 2005-01-25 | 85.21 |
| 2005-01-24 | 83.60 |
| 2005-01-21 | 85.21 |
| 2005-01-20 | 84.67 |
| 2005-01-19 | 86.82 |
| 2005-01-18 | 85.75 |
| 2005-01-17 | 85.75 |
| 2005-01-14 | 85.75 |
| 2005-01-13 | 86.82 |
| 2005-01-12 | 86.28 |
| 2005-01-11 | 85.21 |
| 2005-01-10 | 86.82 |
| 2005-01-07 | 85.21 |
| 2005-01-06 | 87.36 |
| 2005-01-05 | 87.36 |
| 2005-01-04 | 89.50 |
| 2005-01-03 | 90.58 |
| 2004-12-31 | 90.58 |
| 2004-12-30 | 90.58 |
| 2004-12-29 | 91.11 |
| 2004-12-28 | 91.11 |
| 2004-12-24 | 89.50 |
| 2004-12-23 | 88.97 |
| 2004-12-22 | 90.58 |
| 2004-12-21 | 90.58 |
| 2004-12-20 | 91.11 |
| 2004-12-17 | 88.97 |
| 2004-12-16 | 89.50 |
| 2004-12-15 | 88.43 |
| 2004-12-14 | 87.36 |
| 2004-12-13 | 87.36 |
| 2004-12-10 | 87.89 |
| 2004-12-09 | 87.36 |
| 2004-12-08 | 87.89 |
| 2004-12-07 | 87.89 |
| 2004-12-06 | 88.97 |
| 2004-12-03 | 87.89 |
| 2004-12-02 | 88.43 |
| 2004-12-01 | 88.43 |
| 2004-11-30 | 87.36 |
| 2004-11-29 | 86.82 |
| 2004-11-26 | 86.82 |
| 2004-11-25 | 87.36 |
| 2004-11-24 | 85.75 |
| 2004-11-23 | 87.36 |
| 2004-11-22 | 85.75 |
| 2004-11-19 | 85.75 |
| 2004-11-18 | 85.75 |
| 2004-11-17 | 86.28 |
| 2004-11-16 | 85.21 |
| 2004-11-15 | 85.21 |
| 2004-11-12 | 87.36 |
| 2004-11-11 | 86.82 |
| 2004-11-10 | 88.97 |
| 2004-11-09 | 87.36 |
| 2004-11-08 | 88.43 |
| 2004-11-05 | 87.89 |
| 2004-11-04 | 86.28 |
| 2004-11-03 | 87.89 |
| 2004-11-02 | 86.28 |
| 2004-11-01 | 84.67 |
| 2004-10-29 | 86.82 |
| 2004-10-28 | 86.82 |
| 2004-10-27 | 83.06 |
| 2004-10-26 | 85.21 |
| 2004-10-25 | 83.60 |
| 2004-10-21 | 85.75 |
| 2004-10-20 | 84.67 |
| 2004-10-19 | 84.67 |
| 2004-10-18 | 83.06 |
| 2004-10-15 | 83.06 |
| 2004-10-14 | 83.06 |
| 2004-10-13 | 86.28 |
| 2004-10-12 | 86.82 |
| 2004-10-11 | 86.82 |
| 2004-10-08 | 86.28 |
| 2004-10-07 | 87.36 |
| 2004-10-06 | 86.28 |
| 2004-10-05 | 87.36 |
| 2004-10-04 | 88.43 |
| 2004-09-30 | 85.75 |
| 2004-09-28 | 84.14 |
| 2004-09-27 | 85.75 |
| 2004-09-24 | 85.75 |
| 2004-09-23 | 86.28 |
| 2004-09-22 | 88.97 |
| 2004-09-21 | 88.97 |
| 2004-09-20 | 87.89 |
| 2004-09-17 | 87.89 |
| 2004-09-16 | 87.89 |
| 2004-09-15 | 85.21 |
| 2004-09-14 | 86.28 |
| 2004-09-13 | 86.93 |
| 2004-09-10 | 86.40 |
| 2004-09-09 | 85.34 |
| 2004-09-08 | 85.34 |
| 2004-09-07 | 86.93 |
| 2004-09-06 | 86.93 |
| 2004-09-03 | 83.76 |
| 2004-09-02 | 85.34 |
| 2004-09-01 | 84.82 |
| 2004-08-31 | 83.76 |
| 2004-08-30 | 82.70 |
| 2004-08-27 | 81.12 |
| 2004-08-26 | 82.17 |
| 2004-08-25 | 82.17 |
| 2004-08-24 | 81.12 |
| 2004-08-23 | 79.53 |
| 2004-08-20 | 79.01 |
| 2004-08-19 | 79.53 |
| 2004-08-18 | 77.42 |
| 2004-08-17 | 76.89 |
| 2004-08-16 | 77.42 |
| 2004-08-13 | 77.42 |
| 2004-08-12 | 77.95 |
| 2004-08-11 | 75.31 |
| 2004-08-10 | 76.37 |
| 2004-08-09 | 77.42 |
| 2004-08-06 | 76.89 |
| 2004-08-05 | 78.48 |
| 2004-08-04 | 75.84 |
| 2004-08-03 | 78.48 |
| 2004-08-02 | 77.95 |
| 2004-07-30 | 75.84 |
| 2004-07-29 | 75.84 |
| 2004-07-28 | 76.37 |
| 2004-07-27 | 75.84 |
| 2004-07-26 | 76.37 |
| 2004-07-23 | 76.37 |
| 2004-07-22 | 76.37 |
| 2004-07-21 | 77.95 |
| 2004-07-20 | 75.84 |
| 2004-07-19 | 74.25 |
| 2004-07-16 | 73.73 |
| 2004-07-15 | 72.67 |
| 2004-07-14 | 71.09 |
| 2004-07-13 | 72.14 |
| 2004-07-12 | 73.20 |
| 2004-07-09 | 71.09 |
| 2004-07-08 | 71.09 |
| 2004-07-07 | 73.20 |
| 2004-07-06 | 72.67 |
| 2004-07-05 | 71.61 |
| 2004-07-02 | 70.56 |
| 2004-06-30 | 70.56 |
| 2004-06-29 | 71.61 |
| 2004-06-28 | 72.14 |
| 2004-06-25 | 73.73 |
| 2004-06-24 | 75.31 |
| 2004-06-23 | 73.20 |
| 2004-06-21 | 73.20 |
| 2004-06-18 | 73.73 |
| 2004-06-17 | 76.89 |
| 2004-06-16 | 77.42 |
| 2004-06-15 | 75.31 |
| 2004-06-14 | 74.78 |
| 2004-06-11 | 80.59 |
| 2004-06-10 | 81.12 |
| 2004-06-09 | 79.53 |
| 2004-06-08 | 80.59 |
| 2004-06-07 | 80.06 |
| 2004-06-04 | 76.89 |
| 2004-06-03 | 74.25 |
| 2004-06-02 | 77.42 |
| 2004-06-01 | 75.31 |
| 2004-05-31 | 73.73 |
| 2004-05-28 | 72.14 |
| 2004-05-27 | 72.14 |
| 2004-05-25 | 66.33 |
| 2004-05-24 | 67.39 |
| 2004-05-21 | 65.28 |
| 2004-05-20 | 61.05 |
| 2004-05-19 | 59.47 |
| 2004-05-18 | 58.41 |
| 2004-05-17 | 61.58 |
| 2004-05-14 | 68.97 |
| 2004-05-13 | 71.61 |
| 2004-05-12 | 72.67 |
| 2004-05-11 | 72.67 |
| 2004-05-10 | 69.50 |
| 2004-05-07 | 73.73 |
| 2004-05-06 | 74.78 |
| 2004-05-05 | 73.73 |
| 2004-05-04 | 74.78 |
| 2004-05-03 | 74.10 |
| 2004-04-30 | 75.12 |
| 2004-04-29 | 74.10 |
| 2004-04-28 | 73.59 |
| 2004-04-27 | 72.05 |
| 2004-04-26 | 73.59 |
| 2004-04-23 | 76.14 |
| 2004-04-22 | 73.07 |
| 2004-04-21 | 74.10 |
| 2004-04-20 | 74.61 |
| 2004-04-19 | 73.07 |
| 2004-04-16 | 73.07 |
| 2004-04-15 | 73.59 |
| 2004-04-14 | 73.07 |
| 2004-04-13 | 76.65 |
| 2004-04-08 | 75.63 |
| 2004-04-07 | 74.10 |
| 2004-04-06 | 73.59 |
| 2004-04-02 | 75.63 |
| 2004-04-01 | 76.14 |
| 2004-03-31 | 75.12 |
| 2004-03-30 | 76.65 |
| 2004-03-29 | 72.56 |
| 2004-03-26 | 75.12 |
| 2004-03-25 | 75.63 |
| 2004-03-24 | 75.12 |
| 2004-03-23 | 73.07 |
| 2004-03-22 | 71.54 |
| 2004-03-19 | 72.05 |
| 2004-03-18 | 67.97 |
| 2004-03-17 | 71.54 |
| 2004-03-16 | 70.01 |
| 2004-03-15 | 67.97 |
| 2004-03-12 | 66.44 |
| 2004-03-11 | 69.50 |
| 2004-03-10 | 68.99 |
| 2004-03-09 | 66.95 |
| 2004-03-08 | 67.46 |
| 2004-03-05 | 65.93 |
| 2004-03-04 | 67.97 |
| 2004-03-03 | 66.95 |
| 2004-03-02 | 70.52 |
| 2004-03-01 | 72.56 |
| 2004-02-27 | 70.52 |
| 2004-02-26 | 68.99 |
| 2004-02-25 | 68.99 |
| 2004-02-24 | 70.01 |
| 2004-02-23 | 66.95 |
| 2004-02-20 | 67.46 |
| 2004-02-19 | 67.97 |
| 2004-02-18 | 67.46 |
| 2004-02-17 | 66.44 |
| 2004-02-16 | 67.46 |
| 2004-02-13 | 67.97 |
| 2004-02-12 | 66.44 |
| 2004-02-11 | 64.91 |
| 2004-02-10 | 64.40 |
| 2004-02-09 | 62.86 |
| 2004-02-06 | 61.84 |
| 2004-02-05 | 61.33 |
| 2004-02-04 | 60.82 |
| 2004-02-03 | 59.80 |
| 2004-02-02 | 59.80 |
| 2004-01-30 | 60.82 |
| 2004-01-29 | 59.80 |
| 2004-01-28 | 58.78 |
| 2004-01-27 | 59.29 |
| 2004-01-26 | 58.78 |
| 2004-01-21 | 58.27 |
| 2004-01-20 | 57.76 |
| 2004-01-19 | 58.78 |
| 2004-01-16 | 57.25 |
| 2004-01-15 | 58.27 |
| 2004-01-14 | 58.78 |
| 2004-01-13 | 58.27 |
| 2004-01-12 | 57.76 |
| 2004-01-09 | 56.74 |
| 2004-01-08 | 56.74 |
| 2004-01-07 | 56.74 |
| 2004-01-06 | 56.74 |
| 2004-01-05 | 57.25 |
| 2004-01-02 | 57.25 |
| 2003-12-31 | 56.74 |
| 2003-12-30 | 57.76 |
| 2003-12-29 | 56.74 |
| 2003-12-24 | 56.74 |
| 2003-12-23 | 56.23 |
| 2003-12-22 | 55.72 |
| 2003-12-19 | 55.72 |
| 2003-12-18 | 55.72 |
| 2003-12-17 | 56.23 |
| 2003-12-16 | 56.74 |
| 2003-12-15 | 57.25 |
| 2003-12-12 | 56.74 |
| 2003-12-11 | 58.27 |
| 2003-12-10 | 56.74 |
| 2003-12-09 | 58.27 |
| 2003-12-08 | 56.74 |
| 2003-12-05 | 57.76 |
| 2003-12-04 | 58.27 |
| 2003-12-03 | 57.25 |
| 2003-12-02 | 57.76 |
| 2003-12-01 | 59.29 |
| 2003-11-28 | 58.78 |
| 2003-11-27 | 57.76 |
| 2003-11-26 | 58.27 |
| 2003-11-25 | 57.25 |
| 2003-11-24 | 57.25 |
| 2003-11-21 | 57.76 |
| 2003-11-20 | 57.76 |
| 2003-11-19 | 56.74 |
| 2003-11-18 | 56.74 |
| 2003-11-17 | 55.21 |
| 2003-11-14 | 56.74 |
| 2003-11-13 | 56.23 |
| 2003-11-12 | 55.21 |
| 2003-11-11 | 55.72 |
| 2003-11-10 | 55.72 |
| 2003-11-07 | 56.74 |
| 2003-11-06 | 56.23 |
| 2003-11-05 | 56.23 |
| 2003-11-04 | 55.72 |
| 2003-11-03 | 54.70 |
| 2003-10-31 | 54.70 |
| 2003-10-30 | 53.67 |
| 2003-10-29 | 53.67 |
| 2003-10-28 | 54.70 |
| 2003-10-27 | 54.18 |
| 2003-10-24 | 53.16 |
| 2003-10-23 | 52.91 |
| 2003-10-22 | 54.18 |
| 2003-10-21 | 54.18 |
| 2003-10-20 | 53.67 |
| 2003-10-17 | 53.67 |
| 2003-10-16 | 54.18 |
| 2003-10-15 | 54.18 |
| 2003-10-14 | 52.65 |
| 2003-10-13 | 52.65 |
| 2003-10-10 | 52.40 |
| 2003-10-09 | 52.65 |
| 2003-10-08 | 52.91 |
| 2003-10-07 | 53.16 |
| 2003-10-06 | 54.18 |
| 2003-10-03 | 53.16 |
| 2003-10-02 | 54.18 |
| 2003-09-30 | 52.40 |
| 2003-09-29 | 52.14 |
| 2003-09-26 | 52.91 |
| 2003-09-25 | 53.16 |
| 2003-09-24 | 54.18 |
| 2003-09-23 | 52.91 |
| 2003-09-22 | 52.91 |
| 2003-09-19 | 52.40 |
| 2003-09-18 | 53.67 |
| 2003-09-17 | 54.18 |
| 2003-09-16 | 54.70 |
| 2003-09-15 | 55.82 |
| 2003-09-11 | 54.82 |
| 2003-09-10 | 54.32 |
| 2003-09-09 | 53.81 |
| 2003-09-08 | 54.32 |
| 2003-09-05 | 54.32 |
| 2003-09-04 | 53.81 |
| 2003-09-03 | 53.81 |
| 2003-09-02 | 54.32 |
| 2003-09-01 | 54.82 |
| 2003-08-29 | 54.32 |
| 2003-08-28 | 54.82 |
| 2003-08-27 | 54.32 |
| 2003-08-26 | 53.81 |
| 2003-08-25 | 53.31 |
| 2003-08-22 | 52.31 |
| 2003-08-21 | 52.81 |
| 2003-08-20 | 51.81 |
| 2003-08-19 | 51.81 |
| 2003-08-18 | 52.31 |
| 2003-08-15 | 51.81 |
| 2003-08-14 | 52.31 |
| 2003-08-13 | 52.81 |
| 2003-08-12 | 51.81 |
| 2003-08-11 | 51.81 |
| 2003-08-08 | 51.31 |
| 2003-08-07 | 52.31 |
| 2003-08-06 | 52.31 |
| 2003-08-05 | 53.31 |
| 2003-08-04 | 52.31 |
| 2003-08-01 | 52.81 |
| 2003-07-31 | 52.81 |
| 2003-07-30 | 52.81 |
| 2003-07-29 | 53.31 |
| 2003-07-28 | 53.81 |
| 2003-07-25 | 53.31 |
| 2003-07-24 | 53.31 |
| 2003-07-23 | 53.81 |
| 2003-07-22 | 53.81 |
| 2003-07-21 | 53.81 |
| 2003-07-18 | 53.31 |
| 2003-07-17 | 53.31 |
| 2003-07-16 | 54.32 |
| 2003-07-15 | 54.82 |
| 2003-07-14 | 55.82 |
| 2003-07-11 | 53.81 |
| 2003-07-10 | 54.82 |
| 2003-07-09 | 55.82 |
| 2003-07-08 | 54.82 |
| 2003-07-07 | 54.82 |
| 2003-07-04 | 54.32 |
| 2003-07-03 | 53.81 |
| 2003-07-02 | 54.32 |
| 2003-06-30 | 53.31 |
| 2003-06-27 | 54.32 |
| 2003-06-26 | 54.82 |
| 2003-06-25 | 53.31 |
| 2003-06-24 | 53.81 |
| 2003-06-23 | 53.31 |
| 2003-06-20 | 54.82 |
| 2003-06-19 | 55.82 |
| 2003-06-18 | 55.82 |
| 2003-06-17 | 56.82 |
| 2003-06-16 | 57.32 |
| 2003-06-13 | 56.32 |
| 2003-06-12 | 56.32 |
| 2003-06-11 | 56.82 |
| 2003-06-10 | 56.32 |
| 2003-06-09 | 55.32 |
| 2003-06-06 | 52.81 |
| 2003-06-05 | 52.31 |
| 2003-06-03 | 54.82 |
| 2003-06-02 | 57.32 |
| 2003-05-30 | 55.82 |
| 2003-05-29 | 56.82 |
| 2003-05-28 | 56.32 |
| 2003-05-27 | 57.32 |
| 2003-05-26 | 57.82 |
| 2003-05-23 | 56.82 |
| 2003-05-22 | 55.82 |
| 2003-05-21 | 54.82 |
| 2003-05-20 | 54.32 |
| 2003-05-19 | 52.31 |
| 2003-05-16 | 52.31 |
| 2003-05-15 | 53.81 |
| 2003-05-14 | 52.81 |
| 2003-05-13 | 52.31 |
| 2003-05-12 | 53.81 |
| 2003-05-09 | 53.31 |
| 2003-05-07 | 50.81 |
| 2003-05-06 | 52.81 |
| 2003-05-05 | 52.16 |
| 2003-05-02 | 51.68 |
| 2003-04-30 | 51.19 |
| 2003-04-29 | 52.64 |
| 2003-04-28 | 49.75 |
| 2003-04-25 | 50.23 |
| 2003-04-24 | 51.68 |
| 2003-04-23 | 51.68 |
| 2003-04-22 | 50.71 |
| 2003-04-17 | 49.75 |
| 2003-04-16 | 49.75 |
| 2003-04-15 | 51.68 |
| 2003-04-14 | 51.19 |
| 2003-04-11 | 50.23 |
| 2003-04-10 | 50.23 |
| 2003-04-09 | 47.33 |
| 2003-04-08 | 48.78 |
| 2003-04-07 | 51.68 |
| 2003-04-04 | 51.68 |
| 2003-04-03 | 49.26 |
| 2003-04-02 | 51.19 |
| 2003-04-01 | 49.75 |
| 2003-03-31 | 50.23 |
| 2003-03-28 | 50.71 |
| 2003-03-27 | 47.33 |
| 2003-03-26 | 50.23 |
| 2003-03-25 | 52.16 |
| 2003-03-24 | 51.19 |
| 2003-03-21 | 48.78 |
| 2003-03-20 | 48.78 |
| 2003-03-19 | 47.81 |
| 2003-03-18 | 47.33 |
| 2003-03-17 | 47.33 |
| 2003-03-14 | 47.33 |
| 2003-03-13 | 44.92 |
| 2003-03-12 | 46.85 |
| 2003-03-11 | 47.81 |
| 2003-03-10 | 45.40 |
| 2003-03-07 | 46.85 |
| 2003-03-06 | 44.43 |
| 2003-03-05 | 47.33 |
| 2003-03-04 | 47.33 |
| 2003-03-03 | 45.40 |
| 2003-02-28 | 43.71 |
| 2003-02-27 | 42.98 |
| 2003-02-26 | 42.98 |
| 2003-02-25 | 40.81 |
| 2003-02-24 | 41.29 |
| 2003-02-21 | 40.08 |
| 2003-02-20 | 40.57 |
| 2003-02-19 | 40.57 |
| 2003-02-18 | 41.05 |
| 2003-02-17 | 41.53 |
| 2003-02-14 | 40.08 |
| 2003-02-13 | 39.60 |
| 2003-02-12 | 40.33 |
| 2003-02-11 | 39.60 |
| 2003-02-10 | 40.57 |
| 2003-02-07 | 41.78 |
| 2003-02-06 | 41.53 |
| 2003-02-05 | 40.81 |
| 2003-02-04 | 41.53 |
| 2003-01-30 | 42.26 |
| 2003-01-29 | 41.78 |
| 2003-01-28 | 42.26 |
| 2003-01-27 | 41.29 |
| 2003-01-24 | 43.71 |
| 2003-01-23 | 47.33 |
| 2003-01-22 | 46.36 |
| 2003-01-21 | 42.98 |
| 2003-01-20 | 43.22 |
| 2003-01-17 | 43.95 |
| 2003-01-16 | 44.43 |
| 2003-01-15 | 44.92 |
| 2003-01-14 | 44.19 |
| 2003-01-13 | 45.40 |
| 2003-01-10 | 44.67 |
| 2003-01-09 | 45.40 |
| 2003-01-08 | 45.40 |
| 2003-01-07 | 44.19 |
| 2003-01-06 | 44.67 |
| 2003-01-03 | 44.43 |
| 2003-01-02 | 42.74 |
| 2002-12-31 | 42.50 |
| 2002-12-30 | 41.78 |
| 2002-12-27 | 41.53 |
| 2002-12-24 | 43.22 |
| 2002-12-23 | 43.22 |
| 2002-12-20 | 44.92 |
| 2002-12-19 | 43.47 |
| 2002-12-18 | 42.26 |
| 2002-12-17 | 42.26 |
| 2002-12-16 | 40.08 |
| 2002-12-13 | 41.05 |
| 2002-12-12 | 44.67 |
| 2002-12-11 | 44.43 |
| 2002-12-10 | 48.30 |
| 2002-12-09 | 47.33 |
| 2002-12-06 | 49.26 |
| 2002-12-05 | 48.78 |
| 2002-12-04 | 49.75 |
| 2002-12-03 | 46.36 |
| 2002-12-02 | 46.85 |
| 2002-11-29 | 47.33 |
| 2002-11-28 | 47.33 |
| 2002-11-27 | 49.75 |
| 2002-11-26 | 46.85 |
| 2002-11-25 | 48.30 |
| 2002-11-22 | 46.85 |
| 2002-11-21 | 48.30 |
| 2002-11-20 | 47.33 |
| 2002-11-19 | 46.85 |
| 2002-11-18 | 47.33 |
| 2002-11-15 | 49.75 |
| 2002-11-14 | 50.71 |
| 2002-11-13 | 49.75 |
| 2002-11-12 | 52.16 |
| 2002-11-11 | 51.19 |
| 2002-11-08 | 51.19 |
| 2002-11-07 | 53.13 |
| 2002-11-06 | 55.54 |
| 2002-11-05 | 54.58 |
| 2002-11-04 | 53.61 |
| 2002-11-01 | 51.68 |
| 2002-10-31 | 53.13 |
| 2002-10-30 | 54.09 |
| 2002-10-29 | 52.16 |
| 2002-10-28 | 53.61 |
| 2002-10-25 | 50.71 |
| 2002-10-24 | 50.71 |
| 2002-10-23 | 52.64 |
| 2002-10-22 | 51.19 |
| 2002-10-21 | 52.64 |
| 2002-10-18 | 48.30 |
| 2002-10-17 | 52.64 |
| 2002-10-16 | 53.13 |
| 2002-10-15 | 54.58 |
| 2002-10-11 | 54.09 |
| 2002-10-10 | 54.58 |
| 2002-10-09 | 55.54 |
| 2002-10-08 | 54.09 |
| 2002-10-07 | 55.06 |
| 2002-10-04 | 60.37 |
| 2002-10-03 | 60.37 |
| 2002-10-02 | 57.96 |
| 2002-09-30 | 59.41 |
| 2002-09-27 | 56.03 |
| 2002-09-26 | 56.03 |
| 2002-09-25 | 59.41 |
| 2002-09-24 | 58.92 |
| 2002-09-23 | 56.51 |
| 2002-09-20 | 57.47 |
| 2002-09-19 | 57.47 |
| 2002-09-18 | 55.54 |
| 2002-09-17 | 56.03 |
| 2002-09-16 | 54.19 |
| 2002-09-13 | 52.77 |
| 2002-09-12 | 52.77 |
| 2002-09-11 | 52.29 |
| 2002-09-10 | 52.29 |
| 2002-09-09 | 50.87 |
| 2002-09-06 | 51.82 |
| 2002-09-05 | 49.92 |
| 2002-09-04 | 49.92 |
| 2002-09-03 | 47.07 |
| 2002-09-02 | 45.18 |
| 2002-08-30 | 44.23 |
| 2002-08-29 | 44.70 |
| 2002-08-28 | 47.07 |
| 2002-08-27 | 46.60 |
| 2002-08-26 | 46.12 |
| 2002-08-23 | 44.70 |
| 2002-08-22 | 45.18 |
| 2002-08-21 | 45.18 |
| 2002-08-20 | 42.33 |
| 2002-08-19 | 43.28 |
| 2002-08-16 | 43.75 |
| 2002-08-15 | 43.28 |
| 2002-08-14 | 41.38 |
| 2002-08-13 | 43.28 |
| 2002-08-12 | 40.91 |
| 2002-08-09 | 40.67 |
| 2002-08-08 | 39.01 |
| 2002-08-07 | 38.77 |
| 2002-08-06 | 37.82 |
| 2002-08-05 | 40.19 |
| 2002-08-02 | 41.62 |
| 2002-08-01 | 39.72 |
| 2002-07-31 | 38.77 |
| 2002-07-30 | 37.11 |
| 2002-07-29 | 37.58 |
| 2002-07-26 | 36.64 |
| 2002-07-25 | 37.11 |
| 2002-07-24 | 37.58 |
| 2002-07-23 | 40.19 |
| 2002-07-22 | 39.48 |
| 2002-07-19 | 39.01 |
| 2002-07-18 | 39.25 |
| 2002-07-17 | 39.72 |
| 2002-07-16 | 41.14 |
| 2002-07-15 | 42.33 |
| 2002-07-12 | 42.09 |
| 2002-07-11 | 41.62 |
| 2002-07-10 | 42.09 |
| 2002-07-09 | 42.09 |
| 2002-07-08 | 42.33 |
| 2002-07-05 | 41.62 |
| 2002-07-04 | 42.33 |
| 2002-07-03 | 41.85 |
| 2002-07-02 | 38.77 |
| 2002-06-28 | 38.30 |
| 2002-06-27 | 39.48 |
| 2002-06-26 | 37.35 |
| 2002-06-25 | 40.67 |
| 2002-06-24 | 40.43 |
| 2002-06-21 | 39.01 |
| 2002-06-20 | 37.58 |
| 2002-06-19 | 36.64 |
| 2002-06-18 | 39.48 |
| 2002-06-17 | 39.48 |
| 2002-06-14 | 39.72 |
| 2002-06-13 | 41.85 |
| 2002-06-12 | 42.80 |
| 2002-06-11 | 42.80 |
| 2002-06-10 | 43.28 |
| 2002-06-07 | 43.28 |
| 2002-06-06 | 42.80 |
| 2002-06-05 | 42.33 |
| 2002-06-04 | 42.80 |
| 2002-06-03 | 43.28 |
| 2002-05-31 | 43.75 |
| 2002-05-30 | 41.38 |
| 2002-05-29 | 41.62 |
| 2002-05-28 | 41.14 |
| 2002-05-27 | 42.09 |
| 2002-05-24 | 41.14 |
| 2002-05-23 | 40.43 |
| 2002-05-22 | 39.25 |
| 2002-05-21 | 40.67 |
| 2002-05-17 | 40.43 |
| 2002-05-16 | 40.19 |
| 2002-05-15 | 40.67 |
| 2002-05-14 | 40.67 |
| 2002-05-13 | 40.19 |
| 2002-05-10 | 39.96 |
| 2002-05-09 | 40.19 |
| 2002-05-08 | 40.43 |
| 2002-05-07 | 41.85 |
| 2002-05-06 | 40.91 |
| 2002-05-03 | 40.67 |
| 2002-05-02 | 39.48 |
| 2002-04-30 | 40.43 |
| 2002-04-29 | 38.53 |
| 2002-04-26 | 39.62 |
| 2002-04-25 | 38.71 |
| 2002-04-24 | 38.25 |
| 2002-04-23 | 39.62 |
| 2002-04-22 | 39.17 |
| 2002-04-19 | 37.34 |
| 2002-04-18 | 35.96 |
| 2002-04-17 | 37.34 |
| 2002-04-16 | 36.42 |
| 2002-04-15 | 36.42 |
| 2002-04-12 | 35.28 |
| 2002-04-11 | 35.96 |
| 2002-04-10 | 33.90 |
| 2002-04-09 | 34.36 |
| 2002-04-08 | 34.36 |
| 2002-04-04 | 34.13 |
| 2002-04-03 | 34.36 |
| 2002-04-02 | 34.13 |
| 2002-03-28 | 35.05 |
| 2002-03-27 | 34.82 |
| 2002-03-26 | 35.50 |
| 2002-03-25 | 35.05 |
| 2002-03-22 | 35.05 |
| 2002-03-21 | 36.19 |
| 2002-03-20 | 36.19 |
| 2002-03-19 | 37.11 |
| 2002-03-18 | 36.65 |
| 2002-03-15 | 36.88 |
| 2002-03-14 | 36.88 |
| 2002-03-13 | 35.05 |
| 2002-03-12 | 35.96 |
| 2002-03-11 | 36.42 |
| 2002-03-08 | 36.19 |
| 2002-03-07 | 32.99 |
| 2002-03-06 | 32.30 |
| 2002-03-05 | 31.84 |
| 2002-03-04 | 32.30 |
| 2002-03-01 | 32.07 |
| 2002-02-28 | 33.67 |
| 2002-02-27 | 34.36 |
| 2002-02-26 | 34.36 |
| 2002-02-25 | 33.44 |
| 2002-02-22 | 34.36 |
| 2002-02-21 | 34.36 |
| 2002-02-20 | 32.99 |
| 2002-02-19 | 31.61 |
| 2002-02-18 | 33.90 |
| 2002-02-15 | 33.67 |
| 2002-02-11 | 32.99 |
| 2002-02-08 | 32.30 |
| 2002-02-07 | 32.76 |
| 2002-02-06 | 31.84 |
| 2002-02-05 | 31.16 |
| 2002-02-04 | 31.16 |
| 2002-02-01 | 29.10 |
| 2002-01-31 | 28.64 |
| 2002-01-30 | 27.26 |
| 2002-01-29 | 28.87 |
| 2002-01-28 | 28.41 |
| 2002-01-25 | 27.26 |
| 2002-01-24 | 27.49 |
| 2002-01-23 | 27.49 |
| 2002-01-22 | 28.18 |
| 2002-01-21 | 28.64 |
| 2002-01-18 | 27.26 |
| 2002-01-17 | 27.72 |
| 2002-01-16 | 27.95 |
| 2002-01-15 | 27.72 |
| 2002-01-14 | 29.32 |
| 2002-01-11 | 27.49 |
| 2002-01-10 | 27.95 |
| 2002-01-09 | 27.49 |
| 2002-01-08 | 29.10 |
| 2002-01-07 | 30.01 |
| 2002-01-04 | 30.93 |
| 2002-01-03 | 31.61 |
| 2002-01-02 | 32.53 |
| 2001-12-31 | 32.76 |
| 2001-12-28 | 32.07 |
| 2001-12-27 | 32.30 |
| 2001-12-24 | 32.53 |
| 2001-12-21 | 31.16 |
| 2001-12-20 | 31.61 |
| 2001-12-19 | 32.30 |
| 2001-12-18 | 31.16 |
| 2001-12-17 | 30.24 |
| 2001-12-14 | 30.24 |
| 2001-12-13 | 29.78 |
| 2001-12-12 | 29.10 |
| 2001-12-11 | 30.01 |
| 2001-12-10 | 28.64 |
| 2001-12-07 | 27.49 |
| 2001-12-06 | 26.81 |
| 2001-12-05 | 29.78 |
| 2001-12-04 | 30.93 |
| 2001-12-03 | 29.55 |
| 2001-11-30 | 30.70 |
| 2001-11-29 | 32.76 |
| 2001-11-28 | 32.76 |
| 2001-11-27 | 31.84 |
| 2001-11-26 | 30.70 |
| 2001-11-23 | 30.24 |
| 2001-11-22 | 30.24 |
| 2001-11-21 | 32.07 |
| 2001-11-20 | 32.53 |
| 2001-11-19 | 33.44 |
| 2001-11-16 | 35.50 |
| 2001-11-15 | 35.96 |
| 2001-11-14 | 35.28 |
| 2001-11-13 | 35.50 |
| 2001-11-12 | 35.28 |
| 2001-11-09 | 36.88 |
| 2001-11-08 | 39.17 |
| 2001-11-07 | 37.11 |
| 2001-11-06 | 39.17 |
| 2001-11-05 | 41.00 |
| 2001-11-02 | 38.71 |
| 2001-11-01 | 39.62 |
| 2001-10-31 | 35.50 |
| 2001-10-30 | 37.34 |
| 2001-10-29 | 36.88 |
| 2001-10-26 | 42.37 |
| 2001-10-24 | 47.41 |
| 2001-10-23 | 46.03 |
| 2001-10-22 | 44.20 |
| 2001-10-19 | 42.37 |
| 2001-10-18 | 41.91 |
| 2001-10-17 | 42.37 |
| 2001-10-16 | 37.79 |
| 2001-10-15 | 36.65 |
| 2001-10-12 | 33.90 |
| 2001-10-11 | 35.96 |
| 2001-10-10 | 35.73 |
| 2001-10-09 | 36.19 |
| 2001-10-08 | 34.36 |
| 2001-10-05 | 35.73 |
| 2001-10-04 | 36.42 |
| 2001-10-03 | 37.79 |
| 2001-09-28 | 37.34 |
| 2001-09-27 | 36.65 |
| 2001-09-26 | 35.50 |
| 2001-09-25 | 35.05 |
| 2001-09-24 | 35.05 |
| 2001-09-21 | 34.59 |
| 2001-09-20 | 31.61 |
| 2001-09-19 | 31.84 |
| 2001-09-18 | 31.80 |
| 2001-09-17 | 33.82 |
| 2001-09-14 | 36.06 |
| 2001-09-13 | 30.22 |
| 2001-09-12 | 30.00 |
| 2001-09-11 | 34.04 |
| 2001-09-10 | 35.16 |
| 2001-09-07 | 34.72 |
| 2001-09-06 | 35.16 |
| 2001-09-05 | 34.72 |
| 2001-09-04 | 35.16 |
| 2001-09-03 | 34.04 |
| 2001-08-31 | 33.14 |
| 2001-08-30 | 34.27 |
| 2001-08-29 | 34.04 |
| 2001-08-28 | 34.04 |
| 2001-08-27 | 36.51 |
| 2001-08-24 | 34.49 |
| 2001-08-23 | 34.27 |
| 2001-08-22 | 34.49 |
| 2001-08-21 | 32.92 |
| 2001-08-20 | 31.57 |
| 2001-08-17 | 29.33 |
| 2001-08-16 | 29.10 |
| 2001-08-15 | 30.67 |
| 2001-08-14 | 31.35 |
| 2001-08-13 | 32.92 |
| 2001-08-10 | 31.12 |
| 2001-08-09 | 29.33 |
| 2001-08-08 | 28.43 |
| 2001-08-07 | 29.10 |
| 2001-08-06 | 29.10 |
| 2001-08-03 | 28.20 |
| 2001-08-02 | 26.86 |
| 2001-08-01 | 28.20 |
| 2001-07-31 | 25.29 |
| 2001-07-30 | 25.51 |
| 2001-07-27 | 27.08 |
| 2001-07-26 | 28.43 |
| 2001-07-24 | 28.20 |
| 2001-07-23 | 28.43 |
| 2001-07-20 | 28.65 |
| 2001-07-19 | 30.00 |
| 2001-07-18 | 30.00 |
| 2001-07-17 | 29.55 |
| 2001-07-16 | 31.12 |
| 2001-07-13 | 32.92 |
| 2001-07-12 | 34.72 |
| 2001-07-11 | 33.59 |
| 2001-07-10 | 34.72 |
| 2001-07-09 | 34.04 |
| 2001-07-05 | 31.80 |
| 2001-07-04 | 32.69 |
| 2001-07-03 | 35.16 |
| 2001-06-29 | 34.72 |
| 2001-06-28 | 31.35 |
| 2001-06-27 | 31.80 |
| 2001-06-26 | 34.49 |
| 2001-06-22 | 33.82 |
| 2001-06-21 | 33.59 |
| 2001-06-20 | 28.20 |
| 2001-06-19 | 28.88 |
| 2001-06-18 | 30.45 |
| 2001-06-15 | 30.22 |
| 2001-06-14 | 30.22 |
| 2001-06-13 | 32.92 |
| 2001-06-12 | 28.88 |
| 2001-06-11 | 27.53 |
| 2001-06-08 | 27.76 |
| 2001-06-07 | 26.63 |
| 2001-06-06 | 24.16 |
| 2001-06-05 | 23.71 |
| 2001-06-04 | 24.61 |
| 2001-06-01 | 24.84 |
| 2001-05-31 | 21.69 |
| 2001-05-30 | 25.51 |
| 2001-05-29 | 25.73 |
| 2001-05-28 | 25.73 |
| 2001-05-25 | 25.51 |
| 2001-05-24 | 25.51 |
| 2001-05-23 | 24.84 |
| 2001-05-22 | 24.84 |
| 2001-05-21 | 26.18 |
| 2001-05-18 | 25.06 |
| 2001-05-17 | 23.94 |
| 2001-05-16 | 23.49 |
| 2001-05-15 | 20.35 |
| 2001-05-14 | 20.12 |
| 2001-05-11 | 21.24 |
| 2001-05-10 | 20.79 |
| 2001-05-09 | 22.82 |
| 2001-05-08 | 19.90 |
| 2001-05-07 | 18.32 |
| 2001-05-04 | 19.67 |
| 2001-05-03 | 19.22 |
| 2001-05-02 | 19.90 |
| 2001-04-27 | 19.45 |
| 2001-04-26 | 20.23 |
| 2001-04-25 | 19.80 |
| 2001-04-24 | 18.07 |
| 2001-04-23 | 18.28 |
| 2001-04-20 | 16.12 |
| 2001-04-19 | 16.12 |
| 2001-04-18 | 20.02 |
| 2001-04-17 | 20.88 |
| 2001-04-12 | 20.02 |
| 2001-04-11 | 17.63 |
| 2001-04-10 | 20.67 |
| 2001-04-09 | 20.88 |
| 2001-04-06 | 20.67 |
| 2001-04-04 | 21.10 |
| 2001-04-03 | 19.80 |
| 2001-04-02 | 20.88 |
| 2001-03-30 | 21.32 |
| 2001-03-29 | 21.10 |
| 2001-03-28 | 22.40 |
| 2001-03-27 | 24.78 |
| 2001-03-26 | 25.00 |
| 2001-03-23 | 25.87 |
| 2001-03-22 | 25.87 |
| 2001-03-21 | 25.43 |
| 2001-03-20 | 24.57 |
| 2001-03-19 | 25.00 |
| 2001-03-16 | 24.78 |
| 2001-03-15 | 26.52 |
| 2001-03-14 | 28.03 |
| 2001-03-13 | 23.48 |
| 2001-03-12 | 22.40 |
| 2001-03-09 | 24.78 |
| 2001-03-08 | 27.82 |
| 2001-03-07 | 26.08 |
| 2001-03-06 | 25.87 |
| 2001-03-05 | 27.38 |
| 2001-03-02 | 29.12 |
| 2001-03-01 | 28.25 |
| 2001-02-28 | 27.60 |
| 2001-02-27 | 25.22 |
| 2001-02-26 | 25.43 |
| 2001-02-23 | 25.22 |
| 2001-02-22 | 23.92 |
| 2001-02-21 | 22.83 |
| 2001-02-20 | 23.48 |
| 2001-02-19 | 23.27 |
| 2001-02-16 | 22.40 |
| 2001-02-15 | 25.22 |
| 2001-02-14 | 25.43 |
| 2001-02-13 | 27.82 |
| 2001-02-12 | 29.98 |
| 2001-02-09 | 29.98 |
| 2001-02-08 | 32.58 |
| 2001-02-07 | 28.25 |
| 2001-02-06 | 23.05 |
| 2001-02-05 | 21.53 |
| 2001-02-02 | 21.75 |
| 2001-02-01 | 22.83 |
| 2001-01-31 | 20.88 |
| 2001-01-30 | 22.18 |
| 2001-01-29 | 19.80 |
| 2001-01-23 | 16.77 |
| 2001-01-22 | 17.63 |
| 2001-01-19 | 17.42 |
| 2001-01-18 | 19.58 |
| 2001-01-17 | 17.42 |
| 2001-01-16 | 17.20 |
| 2001-01-15 | 17.20 |
| 2001-01-12 | 17.63 |
| 2001-01-11 | 17.20 |
| 2001-01-10 | 16.98 |
| 2001-01-09 | 16.77 |
| 2001-01-08 | 15.03 |
| 2001-01-05 | 16.55 |
| 2001-01-04 | 15.25 |
| 2001-01-03 | 21.32 |
| 2001-01-02 | 22.18 |
| 2000-12-29 | 24.78 |
| 2000-12-28 | 23.05 |
| 2000-12-27 | 21.53 |
| 2000-12-22 | 23.92 |
| 2000-12-21 | 21.10 |
| 2000-12-20 | 19.58 |
| 2000-12-19 | 21.10 |
| 2000-12-18 | 20.88 |
| 2000-12-15 | 20.02 |
| 2000-12-14 | 20.88 |
| 2000-12-13 | 21.32 |
| 2000-12-12 | 22.18 |
| 2000-12-11 | 20.67 |
| 2000-12-08 | 21.32 |
| 2000-12-07 | 17.85 |
| 2000-12-06 | 16.55 |
| 2000-12-05 | 16.33 |
| 2000-12-04 | 14.82 |
| 2000-12-01 | 14.82 |
| 2000-11-30 | 16.55 |
| 2000-11-29 | 14.60 |
| 2000-11-28 | 13.52 |
| 2000-11-27 | 12.65 |
| 2000-11-24 | 12.65 |
| 2000-11-23 | 12.87 |
| 2000-11-22 | 10.48 |
| 2000-11-21 | 10.92 |
| 2000-11-20 | 12.22 |
| 2000-11-17 | 10.48 |
| 2000-11-16 | 10.92 |
| 2000-11-15 | 10.48 |
| 2000-11-14 | 11.35 |
| 2000-11-13 | 8.75 |
| 2000-11-10 | 11.35 |
| 2000-11-09 | 12.22 |
| 2000-11-08 | 10.05 |
| 2000-11-07 | 8.97 |
| 2000-11-06 | 8.75 |
| 2000-11-03 | 9.18 |
| 2000-11-02 | 8.75 |
| 2000-11-01 | 9.62 |
| 2000-10-31 | 11.57 |
| 2000-10-30 | 9.18 |
| 2000-10-27 | 8.75 |
| 2000-10-26 | 8.54 |
| 2000-10-25 | 8.32 |
| 2000-10-24 | 8.54 |
| 2000-10-23 | 8.54 |
| 2000-10-20 | 9.18 |
| 2000-10-19 | 7.67 |
| 2000-10-18 | 7.45 |
| 2000-10-17 | 6.59 |
| 2000-10-16 | 6.37 |
| 2000-10-13 | 4.64 |
| 2000-10-12 | 3.34 |
| 2000-10-11 | 3.99 |
| 2000-10-10 | 1.82 |
| 2000-10-09 | 2.90 |
| 2000-10-05 | 0.74 |
| 2000-10-04 | 0.09 |
| 2000-10-03 | 2.04 |
| 2000-09-29 | 4.42 |
| 2000-09-28 | 0.09 |
| 2000-09-27 | 0.95 |
| 2000-09-26 | -0.13 |
| 2000-09-25 | 0.30 |
| 2000-09-22 | 0.09 |
| 2000-09-21 | 1.82 |
| 2000-09-20 | 3.99 |
| 2000-09-19 | 4.68 |
| 2000-09-18 | 4.26 |
| 2000-09-15 | 3.83 |
| 2000-09-14 | 4.89 |
| 2000-09-12 | 5.10 |
| 2000-09-11 | 5.31 |
| 2000-09-08 | 5.74 |
| 2000-09-07 | 5.53 |
| 2000-09-06 | 5.74 |
| 2000-09-05 | 4.47 |
| 2000-09-04 | 4.68 |
| 2000-09-01 | 3.83 |
| 2000-08-31 | 4.68 |
| 2000-08-30 | 4.47 |
| 2000-08-29 | 4.04 |
| 2000-08-28 | 3.41 |
| 2000-08-25 | 2.98 |
| 2000-08-24 | 2.77 |
| 2000-08-23 | 2.35 |
| 2000-08-22 | 3.41 |
| 2000-08-21 | 3.62 |
| 2000-08-18 | 2.56 |
| 2000-08-17 | 2.98 |
| 2000-08-16 | 3.41 |
| 2000-08-15 | 2.77 |
| 2000-08-14 | 3.41 |
| 2000-08-11 | 3.20 |
| 2000-08-10 | 3.20 |
| 2000-08-09 | 2.98 |
| 2000-08-08 | 1.71 |
| 2000-08-07 | 2.35 |
| 2000-08-04 | 2.14 |
| 2000-08-03 | 2.14 |
| 2000-08-02 | 2.14 |
| 2000-08-01 | 1.92 |
| 2000-07-31 | 2.14 |
| 2000-07-28 | 2.77 |
| 2000-07-27 | 2.14 |
| 2000-07-26 | 2.77 |
| 2000-07-25 | 4.04 |
| 2000-07-24 | 4.47 |
| 2000-07-21 | 2.98 |
| 2000-07-20 | 3.41 |
| 2000-07-19 | 4.47 |
| 2000-07-18 | 3.83 |
| 2000-07-17 | 4.68 |
| 2000-07-14 | 4.68 |
| 2000-07-13 | 4.04 |
| 2000-07-12 | 3.62 |
| 2000-07-11 | 2.98 |
| 2000-07-10 | 3.62 |
| 2000-07-07 | 3.83 |
| 2000-07-06 | 4.89 |
| 2000-07-05 | 5.53 |
| 2000-07-04 | 6.80 |
| 2000-07-03 | 4.68 |
| 2000-06-30 | 6.37 |
| 2000-06-29 | 5.53 |
| 2000-06-28 | 6.16 |
| 2000-06-27 | 4.68 |
| 2000-06-26 | 3.83 |
| 2000-06-23 | 2.35 |
| 2000-06-22 | 4.47 |
| 2000-06-21 | 5.95 |
| 2000-06-20 | 6.37 |
| 2000-06-19 | 9.76 |
| 2000-06-16 | 11.25 |
| 2000-06-15 | 10.82 |
| 2000-06-14 | 8.49 |
| 2000-06-13 | 5.74 |
| 2000-06-12 | 6.80 |
| 2000-06-09 | 8.28 |
| 2000-06-08 | 7.65 |
| 2000-06-07 | 9.55 |
| 2000-06-05 | 9.76 |
| 2000-06-02 | 9.98 |
| 2000-06-01 | 11.46 |
| 2000-05-31 | 10.61 |
| 2000-05-30 | 8.49 |
| 2000-05-29 | 11.25 |
| 2000-05-26 | 11.88 |
| 2000-05-25 | 11.67 |
| 2000-05-24 | 8.49 |
| 2000-05-23 | 9.13 |
| 2000-05-22 | 10.19 |
| 2000-05-19 | 10.19 |
| 2000-05-18 | 8.28 |
| 2000-05-17 | 9.76 |
| 2000-05-16 | 10.40 |
| 2000-05-15 | 7.43 |
| 2000-05-12 | 10.19 |
| 2000-05-10 | 6.80 |
| 2000-05-09 | 6.80 |
| 2000-05-08 | 6.59 |
| 2000-05-05 | 5.95 |
| 2000-05-04 | 3.83 |
| 2000-05-03 | 1.92 |
| 2000-05-02 | 1.08 |
| 2000-04-28 | 2.98 |
| 2000-04-27 | 2.14 |
| 2000-04-26 | 0.91 |
| 2000-04-25 | 1.32 |
| 2000-04-20 | 1.32 |
| 2000-04-19 | -1.13 |
| 2000-04-18 | -2.35 |
| 2000-04-17 | -2.15 |
| 2000-04-14 | -2.96 |
| 2000-04-13 | -4.39 |
| 2000-04-12 | -4.18 |
| 2000-04-11 | -4.18 |
| 2000-04-10 | -3.37 |
| 2000-04-07 | -3.98 |
| 2000-04-06 | -4.18 |
| 2000-04-05 | -3.37 |
| 2000-04-03 | -4.39 |
| 2000-03-31 | -4.18 |
| 2000-03-30 | -4.18 |
| 2000-03-29 | -4.59 |
| 2000-03-28 | -4.59 |
| 2000-03-27 | -4.39 |
| 2000-03-24 | -5.00 |
| 2000-03-23 | -6.02 |
| 2000-03-22 | -4.18 |
| 2000-03-21 | -5.81 |
| 2000-03-20 | -4.59 |
| 2000-03-17 | -5.81 |
| 2000-03-16 | -6.43 |
| 2000-03-15 | -5.61 |
| 2000-03-14 | -5.41 |
| 2000-03-13 | -5.61 |
| 2000-03-10 | -5.00 |
| 2000-03-09 | -5.41 |
| 2000-03-08 | -2.15 |
| 2000-03-07 | -2.15 |
| 2000-03-06 | -5.61 |
| 2000-03-03 | -5.00 |
| 2000-03-02 | -5.61 |
| 2000-03-01 | -3.57 |
| 2000-02-29 | -3.16 |
| 2000-02-28 | -4.59 |
| 2000-02-25 | -3.57 |
| 2000-02-24 | -2.76 |
| 2000-02-23 | -2.35 |
| 2000-02-22 | -3.98 |
| 2000-02-21 | -2.35 |
| 2000-02-18 | -0.92 |
| 2000-02-17 | -0.51 |
| 2000-02-16 | -4.18 |
| 2000-02-15 | -5.81 |
| 2000-02-14 | -7.24 |
| 2000-02-11 | -4.59 |
| 2000-02-10 | -1.94 |
| 2000-02-09 | -2.55 |
| 2000-02-08 | -2.35 |
| 2000-02-03 | -2.35 |
| 2000-02-02 | -1.94 |
| 2000-02-01 | -1.94 |
| 2000-01-31 | -1.94 |
| 2000-01-28 | -2.55 |
| 2000-01-27 | -1.13 |
| 2000-01-26 | -1.33 |
| 2000-01-25 | -1.13 |
| 2000-01-24 | -0.72 |
| 2000-01-21 | -0.72 |
| 2000-01-20 | -0.92 |
| 2000-01-19 | -0.92 |
| 2000-01-18 | 1.12 |
| 2000-01-17 | 1.73 |
| 2000-01-14 | 2.54 |
| 2000-01-13 | 1.93 |
| 2000-01-12 | 1.52 |
| 2000-01-11 | -0.31 |
| 2000-01-10 | -1.13 |
| 2000-01-07 | -1.33 |
| 2000-01-06 | -1.53 |
| 2000-01-05 | -0.92 |
| 2000-01-04 | -1.13 |
| 2000-01-03 | -1.33 |
| 1999-12-30 | -0.92 |
| 1999-12-29 | -0.92 |
| 1999-12-28 | -0.31 |
| 1999-12-24 | -0.51 |
| 1999-12-23 | -1.74 |
| 1999-12-22 | -1.53 |
| 1999-12-21 | -0.72 |
| 1999-12-20 | -0.31 |
| 1999-12-17 | -0.31 |
| 1999-12-16 | -0.51 |
| 1999-12-15 | -0.11 |
| 1999-12-14 | 3.16 |
| 1999-12-13 | 1.73 |
| 1999-12-10 | 1.12 |
| 1999-12-09 | 1.73 |
| 1999-12-08 | 1.73 |
| 1999-12-07 | 1.93 |
| 1999-12-06 | 0.91 |
| 1999-12-03 | -0.51 |
| 1999-12-02 | -1.53 |
| 1999-12-01 | -1.33 |
| 1999-11-30 | -0.11 |
| 1999-11-29 | -0.11 |
| 1999-11-26 | -0.72 |
| 1999-11-25 | -1.74 |
| 1999-11-24 | -0.72 |
| 1999-11-23 | -0.92 |
| 1999-11-22 | -0.72 |
| 1999-11-19 | 0.91 |
| 1999-11-18 | -0.72 |
| 1999-11-17 | -0.51 |
| 1999-11-16 | -1.33 |
| 1999-11-15 | -2.15 |
| 1999-11-12 | -2.76 |
| 1999-11-11 | -4.18 |
| 1999-11-10 | -3.37 |
| 1999-11-09 | -3.78 |
| 1999-11-08 | -2.96 |
| 1999-11-05 | -2.55 |
| 1999-11-04 | -0.72 |
| 1999-11-03 | -2.15 |
| 1999-11-02 | -1.74 |
| 1999-11-01 | -1.53 |
| 1999-10-29 | -3.16 |
| 1999-10-28 | -3.98 |
| 1999-10-27 | -2.76 |
| 1999-10-26 | -1.94 |
| 1999-10-25 | -1.94 |
| 1999-10-22 | -0.31 |
| 1999-10-21 | 0.51 |
| 1999-10-20 | 0.10 |
| 1999-10-19 | 0.10 |
| 1999-10-15 | -1.74 |
| 1999-10-14 | -1.74 |
| 1999-10-13 | -2.15 |
| 1999-10-12 | -0.72 |
| 1999-10-11 | 0.10 |
| 1999-10-08 | 0.91 |
| 1999-10-07 | 1.32 |
| 1999-10-06 | 1.52 |
| 1999-10-05 | 1.93 |
| 1999-10-04 | 1.73 |
| 1999-09-30 | -1.74 |
| 1999-09-29 | -1.94 |
| 1999-09-28 | -1.94 |
| 1999-09-27 | -1.74 |
| 1999-09-24 | -1.13 |
| 1999-09-23 | -0.51 |
| 1999-09-22 | -0.51 |
| 1999-09-21 | -1.13 |
| 1999-09-20 | -1.13 |
| 1999-09-17 | -0.51 |
| 1999-09-15 | -0.51 |
| 1999-09-14 | 0.30 |
| 1999-09-13 | 0.71 |
| 1999-09-10 | 0.91 |
| 1999-09-09 | 1.32 |
| 1999-09-08 | 0.51 |
| 1999-09-07 | 1.93 |
| 1999-09-06 | 1.73 |
| 1999-09-03 | 1.32 |
| 1999-09-02 | 0.91 |
| 1999-09-01 | 2.59 |
| 1999-08-31 | 2.00 |
| 1999-08-30 | 2.59 |
| 1999-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy