Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-30 | 198.00 |
| 2025-09-29 | 189.49 |
| 2025-09-26 | 186.08 |
| 2025-09-25 | 186.08 |
| 2025-09-24 | 184.38 |
| 2025-09-23 | 180.98 |
| 2025-09-22 | 186.08 |
| 2025-09-19 | 189.49 |
| 2025-09-18 | 187.79 |
| 2025-09-17 | 201.41 |
| 2025-09-16 | 198.00 |
| 2025-09-15 | 198.00 |
| 2025-09-12 | 191.19 |
| 2025-09-11 | 182.68 |
| 2025-09-10 | 189.49 |
| 2025-09-09 | 184.38 |
| 2025-09-08 | 172.46 |
| 2025-09-05 | 165.65 |
| 2025-09-04 | 163.95 |
| 2025-09-03 | 167.35 |
| 2025-09-02 | 172.46 |
| 2025-09-01 | 175.87 |
| 2025-08-29 | 172.46 |
| 2025-08-28 | 174.16 |
| 2025-08-27 | 172.46 |
| 2025-08-26 | 182.68 |
| 2025-08-25 | 184.38 |
| 2025-08-22 | 174.16 |
| 2025-08-21 | 174.16 |
| 2025-08-20 | 177.57 |
| 2025-08-19 | 177.57 |
| 2025-08-18 | 184.38 |
| 2025-08-15 | 184.38 |
| 2025-08-14 | 180.98 |
| 2025-08-13 | 179.27 |
| 2025-08-12 | 175.87 |
| 2025-08-11 | 170.76 |
| 2025-08-08 | 169.06 |
| 2025-08-07 | 169.06 |
| 2025-08-06 | 163.95 |
| 2025-08-05 | 165.65 |
| 2025-08-04 | 160.54 |
| 2025-08-01 | 160.54 |
| 2025-07-31 | 163.95 |
| 2025-07-30 | 175.87 |
| 2025-07-29 | 175.87 |
| 2025-07-28 | 177.57 |
| 2025-07-25 | 182.68 |
| 2025-07-24 | 182.68 |
| 2025-07-23 | 177.57 |
| 2025-07-22 | 172.46 |
| 2025-07-21 | 169.06 |
| 2025-07-18 | 163.95 |
| 2025-07-17 | 162.24 |
| 2025-07-16 | 163.95 |
| 2025-07-15 | 163.95 |
| 2025-07-14 | 172.46 |
| 2025-07-11 | 172.46 |
| 2025-07-10 | 174.16 |
| 2025-07-09 | 162.24 |
| 2025-07-08 | 165.65 |
| 2025-07-07 | 163.95 |
| 2025-07-04 | 163.95 |
| 2025-07-03 | 165.65 |
| 2025-07-02 | 163.95 |
| 2025-06-30 | 157.14 |
| 2025-06-27 | 160.54 |
| 2025-06-26 | 152.03 |
| 2025-06-25 | 150.32 |
| 2025-06-24 | 143.51 |
| 2025-06-23 | 138.40 |
| 2025-06-20 | 140.11 |
| 2025-06-19 | 140.11 |
| 2025-06-18 | 146.92 |
| 2025-06-17 | 152.03 |
| 2025-06-16 | 148.62 |
| 2025-06-13 | 143.51 |
| 2025-06-12 | 145.04 |
| 2025-06-11 | 143.37 |
| 2025-06-10 | 140.01 |
| 2025-06-09 | 140.01 |
| 2025-06-06 | 138.33 |
| 2025-06-05 | 138.33 |
| 2025-06-04 | 138.33 |
| 2025-06-03 | 134.97 |
| 2025-06-02 | 133.30 |
| 2025-05-30 | 140.01 |
| 2025-05-29 | 143.37 |
| 2025-05-28 | 140.01 |
| 2025-05-27 | 140.01 |
| 2025-05-26 | 138.33 |
| 2025-05-23 | 141.69 |
| 2025-05-22 | 145.04 |
| 2025-05-21 | 148.40 |
| 2025-05-20 | 146.72 |
| 2025-05-19 | 146.72 |
| 2025-05-16 | 145.04 |
| 2025-05-15 | 146.72 |
| 2025-05-14 | 151.76 |
| 2025-05-13 | 150.08 |
| 2025-05-12 | 150.08 |
| 2025-05-09 | 145.04 |
| 2025-05-08 | 146.72 |
| 2025-05-07 | 150.08 |
| 2025-05-06 | 148.40 |
| 2025-05-02 | 146.72 |
| 2025-04-30 | 146.72 |
| 2025-04-29 | 143.37 |
| 2025-04-28 | 145.04 |
| 2025-04-25 | 148.40 |
| 2025-04-24 | 143.37 |
| 2025-04-23 | 145.04 |
| 2025-04-22 | 145.04 |
| 2025-04-17 | 141.69 |
| 2025-04-16 | 138.33 |
| 2025-04-15 | 138.33 |
| 2025-04-14 | 140.01 |
| 2025-04-11 | 136.65 |
| 2025-04-10 | 136.65 |
| 2025-04-09 | 138.33 |
| 2025-04-08 | 131.62 |
| 2025-04-07 | 124.90 |
| 2025-04-03 | 151.76 |
| 2025-04-02 | 146.72 |
| 2025-04-01 | 145.04 |
| 2025-03-31 | 143.37 |
| 2025-03-28 | 150.08 |
| 2025-03-27 | 151.76 |
| 2025-03-26 | 155.12 |
| 2025-03-25 | 150.08 |
| 2025-03-24 | 153.44 |
| 2025-03-21 | 156.79 |
| 2025-03-20 | 163.51 |
| 2025-03-19 | 168.54 |
| 2025-03-18 | 173.58 |
| 2025-03-17 | 173.58 |
| 2025-03-14 | 165.19 |
| 2025-03-13 | 158.47 |
| 2025-03-12 | 160.15 |
| 2025-03-11 | 161.83 |
| 2025-03-10 | 165.19 |
| 2025-03-07 | 165.19 |
| 2025-03-06 | 170.22 |
| 2025-03-05 | 163.51 |
| 2025-03-04 | 161.83 |
| 2025-03-03 | 166.86 |
| 2025-02-28 | 158.47 |
| 2025-02-27 | 166.86 |
| 2025-02-26 | 166.86 |
| 2025-02-25 | 150.08 |
| 2025-02-24 | 158.47 |
| 2025-02-21 | 153.44 |
| 2025-02-20 | 150.08 |
| 2025-02-19 | 151.76 |
| 2025-02-18 | 151.76 |
| 2025-02-17 | 156.79 |
| 2025-02-14 | 155.12 |
| 2025-02-13 | 151.76 |
| 2025-02-12 | 156.79 |
| 2025-02-11 | 145.04 |
| 2025-02-10 | 151.76 |
| 2025-02-07 | 146.72 |
| 2025-02-06 | 140.01 |
| 2025-02-05 | 136.65 |
| 2025-02-04 | 138.33 |
| 2025-02-03 | 134.97 |
| 2025-01-28 | 145.04 |
| 2025-01-27 | 148.40 |
| 2025-01-24 | 145.04 |
| 2025-01-23 | 143.37 |
| 2025-01-22 | 141.69 |
| 2025-01-21 | 146.72 |
| 2025-01-20 | 146.72 |
| 2025-01-17 | 145.04 |
| 2025-01-16 | 141.69 |
| 2025-01-15 | 140.01 |
| 2025-01-14 | 146.72 |
| 2025-01-13 | 141.69 |
| 2025-01-10 | 141.69 |
| 2025-01-09 | 148.40 |
| 2025-01-08 | 150.08 |
| 2025-01-07 | 153.44 |
| 2025-01-06 | 155.12 |
| 2025-01-03 | 156.79 |
| 2025-01-02 | 156.79 |
| 2024-12-31 | 158.47 |
| 2024-12-30 | 158.47 |
| 2024-12-27 | 160.15 |
| 2024-12-24 | 156.79 |
| 2024-12-23 | 156.79 |
| 2024-12-20 | 155.12 |
| 2024-12-19 | 158.47 |
| 2024-12-18 | 161.83 |
| 2024-12-17 | 165.19 |
| 2024-12-16 | 166.86 |
| 2024-12-13 | 166.86 |
| 2024-12-12 | 180.29 |
| 2024-12-11 | 180.29 |
| 2024-12-10 | 176.93 |
| 2024-12-09 | 187.00 |
| 2024-12-06 | 176.93 |
| 2024-12-05 | 173.58 |
| 2024-12-04 | 175.26 |
| 2024-12-03 | 176.93 |
| 2024-12-02 | 175.26 |
| 2024-11-29 | 170.22 |
| 2024-11-28 | 166.86 |
| 2024-11-27 | 168.54 |
| 2024-11-26 | 163.51 |
| 2024-11-25 | 163.51 |
| 2024-11-22 | 165.19 |
| 2024-11-21 | 170.22 |
| 2024-11-20 | 175.26 |
| 2024-11-19 | 173.58 |
| 2024-11-18 | 171.90 |
| 2024-11-15 | 168.54 |
| 2024-11-14 | 175.26 |
| 2024-11-13 | 181.97 |
| 2024-11-12 | 183.65 |
| 2024-11-11 | 197.07 |
| 2024-11-08 | 207.15 |
| 2024-11-07 | 212.18 |
| 2024-11-06 | 195.40 |
| 2024-11-05 | 195.40 |
| 2024-11-04 | 190.36 |
| 2024-11-01 | 187.00 |
| 2024-10-31 | 181.97 |
| 2024-10-30 | 181.97 |
| 2024-10-29 | 181.97 |
| 2024-10-28 | 190.36 |
| 2024-10-25 | 181.97 |
| 2024-10-24 | 176.93 |
| 2024-10-23 | 183.65 |
| 2024-10-22 | 183.65 |
| 2024-10-21 | 178.61 |
| 2024-10-18 | 180.29 |
| 2024-10-17 | 170.22 |
| 2024-10-16 | 195.40 |
| 2024-10-15 | 176.93 |
| 2024-10-14 | 190.36 |
| 2024-10-10 | 188.68 |
| 2024-10-09 | 180.29 |
| 2024-10-08 | 197.07 |
| 2024-10-07 | 247.43 |
| 2024-10-04 | 234.00 |
| 2024-10-03 | 234.00 |
| 2024-10-02 | 254.14 |
| 2024-09-30 | 198.75 |
| 2024-09-27 | 173.58 |
| 2024-09-26 | 146.72 |
| 2024-09-25 | 118.19 |
| 2024-09-24 | 118.19 |
| 2024-09-23 | 109.80 |
| 2024-09-20 | 113.16 |
| 2024-09-19 | 109.80 |
| 2024-09-17 | 98.05 |
| 2024-09-16 | 96.37 |
| 2024-09-13 | 101.41 |
| 2024-09-12 | 98.05 |
| 2024-09-11 | 96.37 |
| 2024-09-10 | 96.37 |
| 2024-09-09 | 99.73 |
| 2024-09-05 | 104.76 |
| 2024-09-04 | 106.44 |
| 2024-09-03 | 111.48 |
| 2024-09-02 | 113.16 |
| 2024-08-30 | 119.87 |
| 2024-08-29 | 109.80 |
| 2024-08-28 | 113.16 |
| 2024-08-27 | 118.19 |
| 2024-08-26 | 119.87 |
| 2024-08-23 | 119.87 |
| 2024-08-22 | 119.87 |
| 2024-08-21 | 124.90 |
| 2024-08-20 | 129.94 |
| 2024-08-19 | 136.65 |
| 2024-08-16 | 136.65 |
| 2024-08-15 | 136.65 |
| 2024-08-14 | 138.33 |
| 2024-08-13 | 140.01 |
| 2024-08-12 | 141.69 |
| 2024-08-09 | 148.40 |
| 2024-08-08 | 143.37 |
| 2024-08-07 | 141.69 |
| 2024-08-06 | 140.01 |
| 2024-08-05 | 140.01 |
| 2024-08-02 | 141.69 |
| 2024-08-01 | 141.69 |
| 2024-07-31 | 143.37 |
| 2024-07-30 | 138.33 |
| 2024-07-29 | 141.69 |
| 2024-07-26 | 141.69 |
| 2024-07-25 | 143.37 |
| 2024-07-24 | 143.37 |
| 2024-07-23 | 146.72 |
| 2024-07-22 | 150.08 |
| 2024-07-19 | 148.40 |
| 2024-07-18 | 151.76 |
| 2024-07-17 | 151.76 |
| 2024-07-16 | 150.08 |
| 2024-07-15 | 150.08 |
| 2024-07-12 | 155.12 |
| 2024-07-11 | 148.40 |
| 2024-07-10 | 145.04 |
| 2024-07-09 | 148.40 |
| 2024-07-08 | 146.72 |
| 2024-07-05 | 153.44 |
| 2024-07-04 | 153.44 |
| 2024-07-03 | 153.44 |
| 2024-07-02 | 146.72 |
| 2024-06-28 | 134.47 |
| 2024-06-27 | 134.47 |
| 2024-06-26 | 139.22 |
| 2024-06-25 | 139.22 |
| 2024-06-24 | 134.47 |
| 2024-06-21 | 132.89 |
| 2024-06-20 | 132.89 |
| 2024-06-19 | 132.89 |
| 2024-06-18 | 128.13 |
| 2024-06-17 | 129.72 |
| 2024-06-14 | 137.64 |
| 2024-06-13 | 132.89 |
| 2024-06-12 | 136.06 |
| 2024-06-11 | 134.47 |
| 2024-06-07 | 140.81 |
| 2024-06-06 | 136.06 |
| 2024-06-05 | 142.39 |
| 2024-06-04 | 145.56 |
| 2024-06-03 | 139.22 |
| 2024-05-31 | 134.47 |
| 2024-05-30 | 139.22 |
| 2024-05-29 | 147.14 |
| 2024-05-28 | 145.56 |
| 2024-05-27 | 148.73 |
| 2024-05-24 | 148.73 |
| 2024-05-23 | 159.82 |
| 2024-05-22 | 159.82 |
| 2024-05-21 | 158.23 |
| 2024-05-20 | 166.16 |
| 2024-05-17 | 172.49 |
| 2024-05-16 | 151.90 |
| 2024-05-14 | 137.64 |
| 2024-05-13 | 139.22 |
| 2024-05-10 | 139.22 |
| 2024-05-09 | 126.55 |
| 2024-05-08 | 121.80 |
| 2024-05-07 | 129.72 |
| 2024-05-06 | 131.30 |
| 2024-05-03 | 134.47 |
| 2024-05-02 | 136.06 |
| 2024-04-30 | 128.13 |
| 2024-04-29 | 128.13 |
| 2024-04-26 | 113.88 |
| 2024-04-25 | 104.37 |
| 2024-04-24 | 104.37 |
| 2024-04-23 | 101.20 |
| 2024-04-22 | 98.03 |
| 2024-04-19 | 96.45 |
| 2024-04-18 | 99.62 |
| 2024-04-17 | 98.03 |
| 2024-04-16 | 96.45 |
| 2024-04-15 | 98.03 |
| 2024-04-12 | 98.03 |
| 2024-04-11 | 109.12 |
| 2024-04-10 | 109.12 |
| 2024-04-09 | 112.29 |
| 2024-04-08 | 115.46 |
| 2024-04-05 | 109.12 |
| 2024-04-03 | 120.21 |
| 2024-04-02 | 121.80 |
| 2024-03-28 | 124.97 |
| 2024-03-27 | 124.97 |
| 2024-03-26 | 126.55 |
| 2024-03-25 | 134.47 |
| 2024-03-22 | 128.13 |
| 2024-03-21 | 131.30 |
| 2024-03-20 | 124.97 |
| 2024-03-19 | 123.38 |
| 2024-03-18 | 129.72 |
| 2024-03-15 | 132.89 |
| 2024-03-14 | 132.89 |
| 2024-03-13 | 132.89 |
| 2024-03-12 | 139.22 |
| 2024-03-11 | 124.97 |
| 2024-03-08 | 120.21 |
| 2024-03-07 | 115.46 |
| 2024-03-06 | 123.38 |
| 2024-03-05 | 123.38 |
| 2024-03-04 | 120.21 |
| 2024-03-01 | 129.72 |
| 2024-02-29 | 128.13 |
| 2024-02-28 | 132.89 |
| 2024-02-27 | 140.81 |
| 2024-02-26 | 142.39 |
| 2024-02-23 | 140.81 |
| 2024-02-22 | 142.39 |
| 2024-02-21 | 132.89 |
| 2024-02-20 | 120.21 |
| 2024-02-19 | 120.21 |
| 2024-02-16 | 121.80 |
| 2024-02-15 | 112.29 |
| 2024-02-14 | 113.88 |
| 2024-02-09 | 118.63 |
| 2024-02-08 | 128.13 |
| 2024-02-07 | 121.80 |
| 2024-02-06 | 123.38 |
| 2024-02-05 | 115.46 |
| 2024-02-02 | 118.63 |
| 2024-02-01 | 123.38 |
| 2024-01-31 | 126.55 |
| 2024-01-30 | 128.13 |
| 2024-01-29 | 132.89 |
| 2024-01-26 | 136.06 |
| 2024-01-25 | 136.06 |
| 2024-01-24 | 118.63 |
| 2024-01-23 | 110.71 |
| 2024-01-22 | 104.37 |
| 2024-01-19 | 113.88 |
| 2024-01-18 | 113.88 |
| 2024-01-17 | 109.12 |
| 2024-01-16 | 120.21 |
| 2024-01-15 | 131.30 |
| 2024-01-12 | 134.47 |
| 2024-01-11 | 140.81 |
| 2024-01-10 | 132.89 |
| 2024-01-09 | 139.22 |
| 2024-01-08 | 139.22 |
| 2024-01-05 | 145.56 |
| 2024-01-04 | 143.98 |
| 2024-01-03 | 147.14 |
| 2024-01-02 | 143.98 |
| 2023-12-29 | 151.90 |
| 2023-12-28 | 147.14 |
| 2023-12-27 | 134.47 |
| 2023-12-22 | 137.64 |
| 2023-12-21 | 140.81 |
| 2023-12-20 | 139.22 |
| 2023-12-19 | 137.64 |
| 2023-12-18 | 142.39 |
| 2023-12-15 | 145.56 |
| 2023-12-14 | 142.39 |
| 2023-12-13 | 139.22 |
| 2023-12-12 | 147.14 |
| 2023-12-11 | 139.22 |
| 2023-12-08 | 140.81 |
| 2023-12-07 | 145.56 |
| 2023-12-06 | 147.14 |
| 2023-12-05 | 143.98 |
| 2023-12-04 | 148.73 |
| 2023-12-01 | 148.73 |
| 2023-11-30 | 155.07 |
| 2023-11-29 | 159.82 |
| 2023-11-28 | 161.40 |
| 2023-11-27 | 169.32 |
| 2023-11-24 | 174.08 |
| 2023-11-23 | 178.83 |
| 2023-11-22 | 164.57 |
| 2023-11-21 | 162.99 |
| 2023-11-20 | 161.40 |
| 2023-11-17 | 158.23 |
| 2023-11-16 | 159.82 |
| 2023-11-15 | 164.57 |
| 2023-11-14 | 156.65 |
| 2023-11-13 | 156.65 |
| 2023-11-10 | 156.65 |
| 2023-11-09 | 159.82 |
| 2023-11-08 | 167.74 |
| 2023-11-07 | 159.82 |
| 2023-11-06 | 162.99 |
| 2023-11-03 | 153.48 |
| 2023-11-02 | 153.48 |
| 2023-11-01 | 153.48 |
| 2023-10-31 | 155.07 |
| 2023-10-30 | 161.40 |
| 2023-10-27 | 161.40 |
| 2023-10-26 | 156.65 |
| 2023-10-25 | 159.82 |
| 2023-10-24 | 161.40 |
| 2023-10-20 | 167.74 |
| 2023-10-19 | 166.16 |
| 2023-10-18 | 167.74 |
| 2023-10-17 | 170.91 |
| 2023-10-16 | 167.74 |
| 2023-10-13 | 177.25 |
| 2023-10-12 | 183.58 |
| 2023-10-11 | 189.92 |
| 2023-10-10 | 178.83 |
| 2023-10-09 | 180.41 |
| 2023-10-06 | 182.00 |
| 2023-10-05 | 177.25 |
| 2023-10-04 | 175.66 |
| 2023-10-03 | 175.66 |
| 2023-09-29 | 182.00 |
| 2023-09-28 | 180.41 |
| 2023-09-27 | 177.25 |
| 2023-09-26 | 182.00 |
| 2023-09-25 | 183.58 |
| 2023-09-22 | 193.09 |
| 2023-09-21 | 188.34 |
| 2023-09-20 | 189.92 |
| 2023-09-19 | 186.75 |
| 2023-09-18 | 183.58 |
| 2023-09-15 | 188.34 |
| 2023-09-14 | 193.09 |
| 2023-09-13 | 201.01 |
| 2023-09-12 | 197.84 |
| 2023-09-11 | 196.26 |
| 2023-09-07 | 196.26 |
| 2023-09-06 | 201.01 |
| 2023-09-05 | 193.09 |
| 2023-09-04 | 197.84 |
| 2023-08-31 | 188.34 |
| 2023-08-30 | 189.92 |
| 2023-08-29 | 194.67 |
| 2023-08-28 | 185.17 |
| 2023-08-25 | 183.58 |
| 2023-08-24 | 183.58 |
| 2023-08-23 | 180.41 |
| 2023-08-22 | 183.58 |
| 2023-08-21 | 182.00 |
| 2023-08-18 | 186.75 |
| 2023-08-17 | 191.50 |
| 2023-08-16 | 193.09 |
| 2023-08-15 | 185.17 |
| 2023-08-14 | 189.92 |
| 2023-08-11 | 199.43 |
| 2023-08-10 | 202.59 |
| 2023-08-09 | 205.76 |
| 2023-08-08 | 199.43 |
| 2023-08-07 | 204.18 |
| 2023-08-04 | 218.44 |
| 2023-08-03 | 212.10 |
| 2023-08-02 | 204.18 |
| 2023-08-01 | 201.01 |
| 2023-07-31 | 194.67 |
| 2023-07-28 | 191.50 |
| 2023-07-27 | 186.75 |
| 2023-07-26 | 182.00 |
| 2023-07-25 | 183.58 |
| 2023-07-24 | 161.40 |
| 2023-07-21 | 169.32 |
| 2023-07-20 | 169.32 |
| 2023-07-19 | 170.91 |
| 2023-07-18 | 167.74 |
| 2023-07-14 | 174.08 |
| 2023-07-13 | 178.83 |
| 2023-07-12 | 175.66 |
| 2023-07-11 | 178.83 |
| 2023-07-10 | 175.66 |
| 2023-07-07 | 172.49 |
| 2023-07-06 | 178.83 |
| 2023-07-05 | 175.66 |
| 2023-07-04 | 180.41 |
| 2023-07-03 | 180.41 |
| 2023-06-30 | 177.25 |
| 2023-06-29 | 175.66 |
| 2023-06-28 | 178.83 |
| 2023-06-27 | 174.08 |
| 2023-06-26 | 161.40 |
| 2023-06-23 | 159.82 |
| 2023-06-21 | 170.91 |
| 2023-06-20 | 172.49 |
| 2023-06-19 | 180.41 |
| 2023-06-16 | 185.17 |
| 2023-06-15 | 182.00 |
| 2023-06-14 | 177.25 |
| 2023-06-13 | 175.66 |
| 2023-06-12 | 183.58 |
| 2023-06-09 | 186.75 |
| 2023-06-08 | 191.82 |
| 2023-06-07 | 184.10 |
| 2023-06-06 | 184.10 |
| 2023-06-05 | 176.38 |
| 2023-06-02 | 181.01 |
| 2023-06-01 | 165.57 |
| 2023-05-31 | 168.66 |
| 2023-05-30 | 171.75 |
| 2023-05-29 | 167.12 |
| 2023-05-25 | 171.75 |
| 2023-05-24 | 176.38 |
| 2023-05-23 | 184.10 |
| 2023-05-22 | 188.73 |
| 2023-05-19 | 191.82 |
| 2023-05-18 | 190.28 |
| 2023-05-17 | 190.28 |
| 2023-05-16 | 194.91 |
| 2023-05-15 | 199.54 |
| 2023-05-12 | 202.63 |
| 2023-05-11 | 208.81 |
| 2023-05-10 | 222.70 |
| 2023-05-09 | 221.16 |
| 2023-05-08 | 210.35 |
| 2023-05-05 | 213.44 |
| 2023-05-04 | 204.17 |
| 2023-05-03 | 193.37 |
| 2023-05-02 | 202.63 |
| 2023-04-28 | 214.98 |
| 2023-04-27 | 208.81 |
| 2023-04-26 | 208.81 |
| 2023-04-25 | 204.17 |
| 2023-04-24 | 214.98 |
| 2023-04-21 | 214.98 |
| 2023-04-20 | 222.70 |
| 2023-04-19 | 228.88 |
| 2023-04-18 | 239.69 |
| 2023-04-17 | 241.23 |
| 2023-04-14 | 231.97 |
| 2023-04-13 | 219.61 |
| 2023-04-12 | 204.17 |
| 2023-04-11 | 201.09 |
| 2023-04-06 | 177.92 |
| 2023-04-04 | 179.47 |
| 2023-04-03 | 179.47 |
| 2023-03-31 | 167.12 |
| 2023-03-30 | 168.66 |
| 2023-03-29 | 171.75 |
| 2023-03-28 | 176.38 |
| 2023-03-27 | 179.47 |
| 2023-03-24 | 184.10 |
| 2023-03-23 | 185.65 |
| 2023-03-22 | 185.65 |
| 2023-03-21 | 181.01 |
| 2023-03-20 | 179.47 |
| 2023-03-17 | 185.65 |
| 2023-03-16 | 179.47 |
| 2023-03-15 | 181.01 |
| 2023-03-14 | 174.84 |
| 2023-03-13 | 181.01 |
| 2023-03-10 | 182.56 |
| 2023-03-09 | 190.28 |
| 2023-03-08 | 201.09 |
| 2023-03-07 | 202.63 |
| 2023-03-06 | 198.00 |
| 2023-03-03 | 201.09 |
| 2023-03-02 | 224.25 |
| 2023-03-01 | 219.61 |
| 2023-02-28 | 190.28 |
| 2023-02-27 | 193.37 |
| 2023-02-24 | 196.45 |
| 2023-02-23 | 204.17 |
| 2023-02-22 | 204.17 |
| 2023-02-21 | 201.09 |
| 2023-02-20 | 201.09 |
| 2023-02-17 | 198.00 |
| 2023-02-16 | 196.45 |
| 2023-02-15 | 199.54 |
| 2023-02-14 | 202.63 |
| 2023-02-13 | 194.91 |
| 2023-02-10 | 196.45 |
| 2023-02-09 | 193.37 |
| 2023-02-08 | 194.91 |
| 2023-02-07 | 194.91 |
| 2023-02-06 | 187.19 |
| 2023-02-03 | 190.28 |
| 2023-02-02 | 193.37 |
| 2023-02-01 | 193.37 |
| 2023-01-31 | 187.19 |
| 2023-01-30 | 190.28 |
| 2023-01-27 | 201.09 |
| 2023-01-26 | 199.54 |
| 2023-01-20 | 188.73 |
| 2023-01-19 | 184.10 |
| 2023-01-18 | 181.01 |
| 2023-01-17 | 181.01 |
| 2023-01-16 | 176.38 |
| 2023-01-13 | 177.92 |
| 2023-01-12 | 174.84 |
| 2023-01-11 | 176.38 |
| 2023-01-10 | 182.56 |
| 2023-01-09 | 184.10 |
| 2023-01-06 | 184.10 |
| 2023-01-05 | 184.10 |
| 2023-01-04 | 187.19 |
| 2023-01-03 | 176.38 |
| 2022-12-30 | 170.20 |
| 2022-12-29 | 173.29 |
| 2022-12-28 | 176.38 |
| 2022-12-23 | 176.38 |
| 2022-12-22 | 177.92 |
| 2022-12-21 | 179.47 |
| 2022-12-20 | 179.47 |
| 2022-12-19 | 190.28 |
| 2022-12-16 | 191.82 |
| 2022-12-15 | 190.28 |
| 2022-12-14 | 193.37 |
| 2022-12-13 | 196.45 |
| 2022-12-12 | 199.54 |
| 2022-12-09 | 208.81 |
| 2022-12-08 | 196.45 |
| 2022-12-07 | 188.73 |
| 2022-12-06 | 199.54 |
| 2022-12-05 | 199.54 |
| 2022-12-02 | 184.10 |
| 2022-12-01 | 190.28 |
| 2022-11-30 | 198.00 |
| 2022-11-29 | 199.54 |
| 2022-11-28 | 159.40 |
| 2022-11-25 | 165.57 |
| 2022-11-24 | 151.68 |
| 2022-11-23 | 142.41 |
| 2022-11-22 | 140.87 |
| 2022-11-21 | 136.24 |
| 2022-11-18 | 142.41 |
| 2022-11-17 | 148.59 |
| 2022-11-16 | 143.96 |
| 2022-11-15 | 154.76 |
| 2022-11-14 | 148.59 |
| 2022-11-11 | 123.88 |
| 2022-11-10 | 106.90 |
| 2022-11-09 | 109.99 |
| 2022-11-08 | 105.36 |
| 2022-11-07 | 105.36 |
| 2022-11-04 | 103.81 |
| 2022-11-03 | 89.92 |
| 2022-11-02 | 93.00 |
| 2022-11-01 | 89.92 |
| 2022-10-31 | 89.92 |
| 2022-10-28 | 96.09 |
| 2022-10-27 | 114.62 |
| 2022-10-26 | 120.80 |
| 2022-10-25 | 114.62 |
| 2022-10-24 | 117.71 |
| 2022-10-21 | 136.24 |
| 2022-10-20 | 128.52 |
| 2022-10-19 | 130.06 |
| 2022-10-18 | 137.78 |
| 2022-10-17 | 119.25 |
| 2022-10-14 | 126.97 |
| 2022-10-13 | 122.34 |
| 2022-10-12 | 111.53 |
| 2022-10-11 | 111.53 |
| 2022-10-10 | 116.16 |
| 2022-10-07 | 116.16 |
| 2022-10-06 | 126.97 |
| 2022-10-05 | 128.52 |
| 2022-10-03 | 120.80 |
| 2022-09-30 | 116.16 |
| 2022-09-29 | 111.53 |
| 2022-09-28 | 125.43 |
| 2022-09-27 | 134.69 |
| 2022-09-26 | 134.69 |
| 2022-09-23 | 142.41 |
| 2022-09-22 | 142.41 |
| 2022-09-21 | 143.96 |
| 2022-09-20 | 147.04 |
| 2022-09-19 | 147.04 |
| 2022-09-16 | 150.13 |
| 2022-09-15 | 154.76 |
| 2022-09-14 | 151.68 |
| 2022-09-13 | 157.85 |
| 2022-09-09 | 168.66 |
| 2022-09-08 | 156.31 |
| 2022-09-07 | 156.31 |
| 2022-09-06 | 154.76 |
| 2022-09-05 | 148.59 |
| 2022-09-02 | 147.04 |
| 2022-09-01 | 150.13 |
| 2022-08-31 | 147.04 |
| 2022-08-30 | 145.50 |
| 2022-08-29 | 147.04 |
| 2022-08-26 | 151.68 |
| 2022-08-25 | 145.50 |
| 2022-08-24 | 142.41 |
| 2022-08-23 | 142.41 |
| 2022-08-22 | 147.04 |
| 2022-08-19 | 145.50 |
| 2022-08-18 | 145.50 |
| 2022-08-17 | 145.50 |
| 2022-08-16 | 142.41 |
| 2022-08-15 | 139.32 |
| 2022-08-12 | 143.96 |
| 2022-08-11 | 137.78 |
| 2022-08-10 | 136.24 |
| 2022-08-09 | 142.41 |
| 2022-08-08 | 142.41 |
| 2022-08-05 | 148.59 |
| 2022-08-04 | 145.50 |
| 2022-08-03 | 142.41 |
| 2022-08-02 | 147.04 |
| 2022-08-01 | 156.31 |
| 2022-07-29 | 159.40 |
| 2022-07-28 | 164.03 |
| 2022-07-27 | 159.40 |
| 2022-07-26 | 164.03 |
| 2022-07-25 | 159.40 |
| 2022-07-22 | 164.03 |
| 2022-07-21 | 162.48 |
| 2022-07-20 | 164.03 |
| 2022-07-19 | 168.66 |
| 2022-07-18 | 165.57 |
| 2022-07-15 | 162.48 |
| 2022-07-14 | 167.12 |
| 2022-07-13 | 171.75 |
| 2022-07-12 | 171.75 |
| 2022-07-11 | 174.84 |
| 2022-07-08 | 179.47 |
| 2022-07-07 | 177.92 |
| 2022-07-06 | 177.92 |
| 2022-07-05 | 184.10 |
| 2022-07-04 | 187.19 |
| 2022-06-30 | 191.82 |
| 2022-06-29 | 190.28 |
| 2022-06-28 | 187.19 |
| 2022-06-27 | 188.73 |
| 2022-06-24 | 185.65 |
| 2022-06-23 | 182.56 |
| 2022-06-22 | 179.47 |
| 2022-06-21 | 182.56 |
| 2022-06-20 | 177.92 |
| 2022-06-17 | 165.57 |
| 2022-06-16 | 167.12 |
| 2022-06-15 | 167.12 |
| 2022-06-14 | 164.03 |
| 2022-06-13 | 164.03 |
| 2022-06-10 | 173.29 |
| 2022-06-09 | 173.29 |
| 2022-06-08 | 167.89 |
| 2022-06-07 | 169.32 |
| 2022-06-06 | 166.46 |
| 2022-06-02 | 165.02 |
| 2022-06-01 | 166.46 |
| 2022-05-31 | 169.32 |
| 2022-05-30 | 155.00 |
| 2022-05-27 | 155.00 |
| 2022-05-26 | 155.00 |
| 2022-05-25 | 159.29 |
| 2022-05-24 | 159.29 |
| 2022-05-23 | 160.73 |
| 2022-05-20 | 160.73 |
| 2022-05-19 | 160.73 |
| 2022-05-18 | 162.16 |
| 2022-05-17 | 165.02 |
| 2022-05-16 | 157.86 |
| 2022-05-13 | 157.86 |
| 2022-05-12 | 153.56 |
| 2022-05-11 | 156.43 |
| 2022-05-10 | 160.73 |
| 2022-05-06 | 165.02 |
| 2022-05-05 | 180.78 |
| 2022-05-04 | 183.65 |
| 2022-05-03 | 185.08 |
| 2022-04-29 | 183.65 |
| 2022-04-28 | 175.05 |
| 2022-04-27 | 170.75 |
| 2022-04-26 | 170.75 |
| 2022-04-25 | 170.75 |
| 2022-04-22 | 180.78 |
| 2022-04-21 | 182.21 |
| 2022-04-20 | 189.38 |
| 2022-04-19 | 199.41 |
| 2022-04-14 | 200.84 |
| 2022-04-13 | 197.97 |
| 2022-04-12 | 189.38 |
| 2022-04-11 | 195.11 |
| 2022-04-08 | 203.70 |
| 2022-04-07 | 197.97 |
| 2022-04-06 | 208.00 |
| 2022-04-04 | 202.27 |
| 2022-04-01 | 186.51 |
| 2022-03-31 | 183.65 |
| 2022-03-30 | 180.78 |
| 2022-03-29 | 169.32 |
| 2022-03-28 | 170.75 |
| 2022-03-25 | 170.75 |
| 2022-03-24 | 175.05 |
| 2022-03-23 | 173.62 |
| 2022-03-22 | 175.05 |
| 2022-03-21 | 160.73 |
| 2022-03-18 | 169.32 |
| 2022-03-17 | 169.32 |
| 2022-03-16 | 137.80 |
| 2022-03-15 | 114.88 |
| 2022-03-14 | 143.54 |
| 2022-03-11 | 160.73 |
| 2022-03-10 | 172.19 |
| 2022-03-09 | 170.75 |
| 2022-03-08 | 177.92 |
| 2022-03-07 | 189.38 |
| 2022-03-04 | 192.24 |
| 2022-03-03 | 199.41 |
| 2022-03-02 | 196.54 |
| 2022-03-01 | 206.57 |
| 2022-02-28 | 203.70 |
| 2022-02-25 | 212.30 |
| 2022-02-24 | 212.30 |
| 2022-02-23 | 216.60 |
| 2022-02-22 | 219.46 |
| 2022-02-21 | 222.33 |
| 2022-02-18 | 219.46 |
| 2022-02-17 | 216.60 |
| 2022-02-16 | 218.03 |
| 2022-02-15 | 210.87 |
| 2022-02-14 | 212.30 |
| 2022-02-11 | 213.73 |
| 2022-02-10 | 210.87 |
| 2022-02-09 | 212.30 |
| 2022-02-08 | 209.43 |
| 2022-02-07 | 206.57 |
| 2022-02-04 | 200.84 |
| 2022-01-31 | 193.67 |
| 2022-01-28 | 195.11 |
| 2022-01-27 | 196.54 |
| 2022-01-26 | 210.87 |
| 2022-01-25 | 208.00 |
| 2022-01-24 | 212.30 |
| 2022-01-21 | 212.30 |
| 2022-01-20 | 213.73 |
| 2022-01-19 | 210.87 |
| 2022-01-18 | 208.00 |
| 2022-01-17 | 206.57 |
| 2022-01-14 | 203.70 |
| 2022-01-13 | 205.14 |
| 2022-01-12 | 213.73 |
| 2022-01-11 | 212.30 |
| 2022-01-10 | 208.00 |
| 2022-01-07 | 202.27 |
| 2022-01-06 | 190.81 |
| 2022-01-05 | 192.24 |
| 2022-01-04 | 195.11 |
| 2022-01-03 | 193.67 |
| 2021-12-31 | 193.67 |
| 2021-12-30 | 187.94 |
| 2021-12-29 | 187.94 |
| 2021-12-28 | 187.94 |
| 2021-12-24 | 180.78 |
| 2021-12-23 | 180.78 |
| 2021-12-22 | 176.48 |
| 2021-12-21 | 179.35 |
| 2021-12-20 | 172.19 |
| 2021-12-17 | 175.05 |
| 2021-12-16 | 176.48 |
| 2021-12-15 | 176.48 |
| 2021-12-14 | 170.75 |
| 2021-12-13 | 182.21 |
| 2021-12-10 | 183.65 |
| 2021-12-09 | 185.08 |
| 2021-12-08 | 182.21 |
| 2021-12-07 | 182.21 |
| 2021-12-06 | 182.21 |
| 2021-12-03 | 183.65 |
| 2021-12-02 | 186.51 |
| 2021-12-01 | 180.78 |
| 2021-11-30 | 180.78 |
| 2021-11-29 | 186.51 |
| 2021-11-26 | 185.08 |
| 2021-11-25 | 189.38 |
| 2021-11-24 | 187.94 |
| 2021-11-23 | 189.38 |
| 2021-11-22 | 186.51 |
| 2021-11-19 | 190.81 |
| 2021-11-18 | 182.21 |
| 2021-11-17 | 183.65 |
| 2021-11-16 | 186.51 |
| 2021-11-15 | 180.78 |
| 2021-11-12 | 187.94 |
| 2021-11-11 | 192.24 |
| 2021-11-10 | 182.21 |
| 2021-11-09 | 166.46 |
| 2021-11-08 | 166.46 |
| 2021-11-05 | 166.46 |
| 2021-11-04 | 173.62 |
| 2021-11-03 | 173.62 |
| 2021-11-02 | 170.75 |
| 2021-11-01 | 169.32 |
| 2021-10-29 | 175.05 |
| 2021-10-28 | 177.92 |
| 2021-10-27 | 185.08 |
| 2021-10-26 | 190.81 |
| 2021-10-25 | 196.54 |
| 2021-10-22 | 205.14 |
| 2021-10-21 | 203.70 |
| 2021-10-20 | 190.81 |
| 2021-10-19 | 196.54 |
| 2021-10-18 | 202.27 |
| 2021-10-15 | 195.11 |
| 2021-10-12 | 199.41 |
| 2021-10-11 | 193.67 |
| 2021-10-08 | 190.81 |
| 2021-10-07 | 193.67 |
| 2021-10-06 | 190.81 |
| 2021-10-05 | 190.81 |
| 2021-10-04 | 200.84 |
| 2021-09-30 | 193.67 |
| 2021-09-29 | 183.65 |
| 2021-09-28 | 180.78 |
| 2021-09-27 | 173.62 |
| 2021-09-24 | 175.05 |
| 2021-09-23 | 179.35 |
| 2021-09-21 | 167.89 |
| 2021-09-20 | 163.59 |
| 2021-09-17 | 169.32 |
| 2021-09-16 | 180.78 |
| 2021-09-15 | 187.94 |
| 2021-09-14 | 190.81 |
| 2021-09-13 | 202.27 |
| 2021-09-10 | 197.97 |
| 2021-09-09 | 197.97 |
| 2021-09-08 | 197.97 |
| 2021-09-07 | 202.27 |
| 2021-09-06 | 200.84 |
| 2021-09-03 | 200.84 |
| 2021-09-02 | 203.70 |
| 2021-09-01 | 197.97 |
| 2021-08-31 | 195.11 |
| 2021-08-30 | 192.24 |
| 2021-08-27 | 193.67 |
| 2021-08-26 | 196.54 |
| 2021-08-25 | 193.67 |
| 2021-08-24 | 192.24 |
| 2021-08-23 | 187.94 |
| 2021-08-20 | 183.65 |
| 2021-08-19 | 185.08 |
| 2021-08-18 | 190.81 |
| 2021-08-17 | 186.51 |
| 2021-08-16 | 189.38 |
| 2021-08-13 | 187.94 |
| 2021-08-12 | 187.94 |
| 2021-08-11 | 187.94 |
| 2021-08-10 | 182.21 |
| 2021-08-09 | 180.78 |
| 2021-08-06 | 176.48 |
| 2021-08-05 | 177.92 |
| 2021-08-04 | 177.92 |
| 2021-08-03 | 179.35 |
| 2021-08-02 | 176.48 |
| 2021-07-30 | 170.75 |
| 2021-07-29 | 172.19 |
| 2021-07-28 | 170.75 |
| 2021-07-27 | 173.62 |
| 2021-07-26 | 179.35 |
| 2021-07-23 | 189.38 |
| 2021-07-22 | 190.81 |
| 2021-07-21 | 187.94 |
| 2021-07-20 | 186.51 |
| 2021-07-19 | 189.38 |
| 2021-07-16 | 190.81 |
| 2021-07-15 | 195.11 |
| 2021-07-14 | 192.24 |
| 2021-07-13 | 192.24 |
| 2021-07-12 | 190.81 |
| 2021-07-09 | 183.65 |
| 2021-07-08 | 183.65 |
| 2021-07-07 | 187.94 |
| 2021-07-06 | 189.38 |
| 2021-07-05 | 186.51 |
| 2021-07-02 | 187.94 |
| 2021-06-30 | 189.38 |
| 2021-06-29 | 187.94 |
| 2021-06-28 | 190.81 |
| 2021-06-25 | 187.94 |
| 2021-06-24 | 185.08 |
| 2021-06-23 | 183.65 |
| 2021-06-22 | 185.08 |
| 2021-06-21 | 186.51 |
| 2021-06-18 | 186.51 |
| 2021-06-17 | 189.38 |
| 2021-06-16 | 190.81 |
| 2021-06-15 | 196.54 |
| 2021-06-11 | 202.56 |
| 2021-06-10 | 199.86 |
| 2021-06-09 | 202.56 |
| 2021-06-08 | 201.21 |
| 2021-06-07 | 198.50 |
| 2021-06-04 | 202.56 |
| 2021-06-03 | 197.15 |
| 2021-06-02 | 195.80 |
| 2021-06-01 | 198.50 |
| 2021-05-31 | 199.86 |
| 2021-05-28 | 199.86 |
| 2021-05-27 | 202.56 |
| 2021-05-26 | 203.91 |
| 2021-05-25 | 201.21 |
| 2021-05-24 | 199.86 |
| 2021-05-21 | 199.86 |
| 2021-05-20 | 201.21 |
| 2021-05-18 | 201.21 |
| 2021-05-17 | 197.15 |
| 2021-05-14 | 197.15 |
| 2021-05-13 | 197.15 |
| 2021-05-12 | 197.15 |
| 2021-05-11 | 202.56 |
| 2021-05-10 | 201.21 |
| 2021-05-07 | 201.21 |
| 2021-05-06 | 198.50 |
| 2021-05-05 | 195.80 |
| 2021-05-04 | 195.80 |
| 2021-05-03 | 195.80 |
| 2021-04-30 | 199.86 |
| 2021-04-29 | 199.86 |
| 2021-04-28 | 199.86 |
| 2021-04-27 | 201.21 |
| 2021-04-26 | 201.21 |
| 2021-04-23 | 203.91 |
| 2021-04-22 | 203.91 |
| 2021-04-21 | 202.56 |
| 2021-04-20 | 207.96 |
| 2021-04-19 | 207.96 |
| 2021-04-16 | 203.91 |
| 2021-04-15 | 205.26 |
| 2021-04-14 | 206.61 |
| 2021-04-13 | 206.61 |
| 2021-04-12 | 205.26 |
| 2021-04-09 | 207.96 |
| 2021-04-08 | 209.31 |
| 2021-04-07 | 209.31 |
| 2021-04-01 | 207.96 |
| 2021-03-31 | 209.31 |
| 2021-03-30 | 210.66 |
| 2021-03-29 | 210.66 |
| 2021-03-26 | 203.91 |
| 2021-03-25 | 217.41 |
| 2021-03-24 | 220.12 |
| 2021-03-23 | 217.41 |
| 2021-03-22 | 222.82 |
| 2021-03-19 | 228.22 |
| 2021-03-18 | 239.03 |
| 2021-03-17 | 244.43 |
| 2021-03-16 | 249.83 |
| 2021-03-15 | 237.67 |
| 2021-03-12 | 226.87 |
| 2021-03-11 | 218.77 |
| 2021-03-10 | 214.71 |
| 2021-03-09 | 217.41 |
| 2021-03-08 | 220.12 |
| 2021-03-05 | 222.82 |
| 2021-03-04 | 226.87 |
| 2021-03-03 | 226.87 |
| 2021-03-02 | 225.52 |
| 2021-03-01 | 222.82 |
| 2021-02-26 | 221.47 |
| 2021-02-25 | 230.92 |
| 2021-02-24 | 218.77 |
| 2021-02-23 | 224.17 |
| 2021-02-22 | 217.41 |
| 2021-02-19 | 213.36 |
| 2021-02-18 | 207.96 |
| 2021-02-17 | 214.71 |
| 2021-02-16 | 210.66 |
| 2021-02-11 | 206.61 |
| 2021-02-10 | 203.91 |
| 2021-02-09 | 199.86 |
| 2021-02-08 | 198.50 |
| 2021-02-05 | 199.86 |
| 2021-02-04 | 198.50 |
| 2021-02-03 | 206.61 |
| 2021-02-02 | 206.61 |
| 2021-02-01 | 205.26 |
| 2021-01-29 | 202.56 |
| 2021-01-28 | 206.61 |
| 2021-01-27 | 210.66 |
| 2021-01-26 | 207.96 |
| 2021-01-25 | 209.31 |
| 2021-01-22 | 214.71 |
| 2021-01-21 | 222.82 |
| 2021-01-20 | 226.87 |
| 2021-01-19 | 229.57 |
| 2021-01-18 | 225.52 |
| 2021-01-15 | 214.71 |
| 2021-01-14 | 214.71 |
| 2021-01-13 | 216.06 |
| 2021-01-12 | 214.71 |
| 2021-01-11 | 210.66 |
| 2021-01-08 | 201.21 |
| 2021-01-07 | 201.21 |
| 2021-01-06 | 205.26 |
| 2021-01-05 | 198.50 |
| 2021-01-04 | 207.96 |
| 2020-12-31 | 206.61 |
| 2020-12-30 | 206.61 |
| 2020-12-29 | 205.26 |
| 2020-12-28 | 203.91 |
| 2020-12-24 | 201.21 |
| 2020-12-23 | 199.86 |
| 2020-12-22 | 202.56 |
| 2020-12-21 | 203.91 |
| 2020-12-18 | 206.61 |
| 2020-12-17 | 203.91 |
| 2020-12-16 | 205.26 |
| 2020-12-15 | 203.91 |
| 2020-12-14 | 207.96 |
| 2020-12-11 | 203.91 |
| 2020-12-10 | 203.91 |
| 2020-12-09 | 206.61 |
| 2020-12-08 | 207.96 |
| 2020-12-07 | 214.71 |
| 2020-12-04 | 218.77 |
| 2020-12-03 | 224.17 |
| 2020-12-02 | 225.52 |
| 2020-12-01 | 228.22 |
| 2020-11-30 | 224.17 |
| 2020-11-27 | 232.27 |
| 2020-11-26 | 229.57 |
| 2020-11-25 | 230.92 |
| 2020-11-24 | 230.92 |
| 2020-11-23 | 230.92 |
| 2020-11-20 | 230.92 |
| 2020-11-19 | 233.62 |
| 2020-11-18 | 234.97 |
| 2020-11-17 | 230.92 |
| 2020-11-16 | 229.57 |
| 2020-11-13 | 233.62 |
| 2020-11-12 | 237.67 |
| 2020-11-11 | 243.08 |
| 2020-11-10 | 233.62 |
| 2020-11-09 | 222.82 |
| 2020-11-06 | 221.47 |
| 2020-11-05 | 217.41 |
| 2020-11-04 | 210.66 |
| 2020-11-03 | 210.66 |
| 2020-11-02 | 203.91 |
| 2020-10-30 | 201.21 |
| 2020-10-29 | 209.31 |
| 2020-10-28 | 201.21 |
| 2020-10-27 | 205.26 |
| 2020-10-23 | 214.71 |
| 2020-10-22 | 212.01 |
| 2020-10-21 | 206.61 |
| 2020-10-20 | 202.56 |
| 2020-10-19 | 205.26 |
| 2020-10-16 | 203.91 |
| 2020-10-15 | 201.21 |
| 2020-10-14 | 203.91 |
| 2020-10-12 | 212.01 |
| 2020-10-09 | 212.01 |
| 2020-10-08 | 209.31 |
| 2020-10-07 | 197.15 |
| 2020-10-06 | 194.45 |
| 2020-10-05 | 187.70 |
| 2020-09-30 | 190.40 |
| 2020-09-29 | 190.40 |
| 2020-09-28 | 197.15 |
| 2020-09-25 | 195.80 |
| 2020-09-24 | 206.61 |
| 2020-09-23 | 210.66 |
| 2020-09-22 | 210.66 |
| 2020-09-21 | 216.06 |
| 2020-09-18 | 217.41 |
| 2020-09-17 | 216.06 |
| 2020-09-16 | 217.41 |
| 2020-09-15 | 218.77 |
| 2020-09-14 | 217.41 |
| 2020-09-11 | 217.41 |
| 2020-09-10 | 218.77 |
| 2020-09-09 | 217.41 |
| 2020-09-08 | 221.47 |
| 2020-09-07 | 218.77 |
| 2020-09-04 | 222.82 |
| 2020-09-03 | 222.82 |
| 2020-09-02 | 225.52 |
| 2020-09-01 | 228.22 |
| 2020-08-31 | 229.57 |
| 2020-08-28 | 230.92 |
| 2020-08-27 | 234.97 |
| 2020-08-26 | 237.67 |
| 2020-08-25 | 241.73 |
| 2020-08-24 | 244.43 |
| 2020-08-21 | 244.43 |
| 2020-08-20 | 241.73 |
| 2020-08-19 | 245.78 |
| 2020-08-18 | 247.13 |
| 2020-08-17 | 247.13 |
| 2020-08-14 | 243.08 |
| 2020-08-13 | 234.97 |
| 2020-08-12 | 236.32 |
| 2020-08-11 | 239.03 |
| 2020-08-10 | 239.03 |
| 2020-08-07 | 237.67 |
| 2020-08-06 | 240.38 |
| 2020-08-05 | 240.38 |
| 2020-08-04 | 241.73 |
| 2020-08-03 | 234.97 |
| 2020-07-31 | 229.57 |
| 2020-07-30 | 225.52 |
| 2020-07-29 | 226.87 |
| 2020-07-28 | 221.47 |
| 2020-07-27 | 230.92 |
| 2020-07-24 | 234.97 |
| 2020-07-23 | 239.03 |
| 2020-07-22 | 239.03 |
| 2020-07-21 | 244.43 |
| 2020-07-20 | 247.13 |
| 2020-07-17 | 241.73 |
| 2020-07-16 | 236.32 |
| 2020-07-15 | 244.43 |
| 2020-07-14 | 244.43 |
| 2020-07-13 | 256.58 |
| 2020-07-10 | 257.94 |
| 2020-07-09 | 259.29 |
| 2020-07-08 | 255.23 |
| 2020-07-07 | 255.23 |
| 2020-07-06 | 267.39 |
| 2020-07-03 | 241.73 |
| 2020-07-02 | 237.67 |
| 2020-06-30 | 214.71 |
| 2020-06-29 | 212.01 |
| 2020-06-26 | 216.06 |
| 2020-06-24 | 225.52 |
| 2020-06-23 | 232.27 |
| 2020-06-22 | 237.67 |
| 2020-06-19 | 243.08 |
| 2020-06-18 | 244.43 |
| 2020-06-17 | 248.48 |
| 2020-06-16 | 247.13 |
| 2020-06-15 | 240.38 |
| 2020-06-12 | 244.43 |
| 2020-06-11 | 244.43 |
| 2020-06-10 | 243.08 |
| 2020-06-09 | 245.91 |
| 2020-06-08 | 239.67 |
| 2020-06-05 | 234.68 |
| 2020-06-04 | 229.68 |
| 2020-06-03 | 229.68 |
| 2020-06-02 | 232.18 |
| 2020-06-01 | 224.68 |
| 2020-05-29 | 208.45 |
| 2020-05-28 | 213.45 |
| 2020-05-27 | 220.94 |
| 2020-05-26 | 223.44 |
| 2020-05-25 | 220.94 |
| 2020-05-22 | 220.94 |
| 2020-05-21 | 227.18 |
| 2020-05-20 | 228.43 |
| 2020-05-19 | 232.18 |
| 2020-05-18 | 230.93 |
| 2020-05-15 | 233.43 |
| 2020-05-14 | 237.17 |
| 2020-05-13 | 234.68 |
| 2020-05-12 | 234.68 |
| 2020-05-11 | 233.43 |
| 2020-05-08 | 238.42 |
| 2020-05-07 | 225.93 |
| 2020-05-06 | 227.18 |
| 2020-05-05 | 219.69 |
| 2020-05-04 | 222.19 |
| 2020-04-29 | 237.17 |
| 2020-04-28 | 228.43 |
| 2020-04-27 | 227.18 |
| 2020-04-24 | 219.69 |
| 2020-04-23 | 224.68 |
| 2020-04-22 | 225.93 |
| 2020-04-21 | 223.44 |
| 2020-04-20 | 229.68 |
| 2020-04-17 | 230.93 |
| 2020-04-16 | 223.44 |
| 2020-04-15 | 223.44 |
| 2020-04-14 | 233.43 |
| 2020-04-09 | 229.68 |
| 2020-04-08 | 225.93 |
| 2020-04-07 | 224.68 |
| 2020-04-06 | 219.69 |
| 2020-04-03 | 217.19 |
| 2020-04-02 | 220.94 |
| 2020-04-01 | 219.69 |
| 2020-03-31 | 228.43 |
| 2020-03-30 | 225.93 |
| 2020-03-27 | 228.43 |
| 2020-03-26 | 229.68 |
| 2020-03-25 | 243.42 |
| 2020-03-24 | 213.45 |
| 2020-03-23 | 183.47 |
| 2020-03-20 | 184.72 |
| 2020-03-19 | 175.98 |
| 2020-03-18 | 192.22 |
| 2020-03-17 | 207.20 |
| 2020-03-16 | 217.19 |
| 2020-03-13 | 230.93 |
| 2020-03-12 | 244.67 |
| 2020-03-11 | 254.66 |
| 2020-03-10 | 258.40 |
| 2020-03-09 | 258.40 |
| 2020-03-06 | 275.89 |
| 2020-03-05 | 280.88 |
| 2020-03-04 | 278.38 |
| 2020-03-03 | 272.14 |
| 2020-03-02 | 275.89 |
| 2020-02-28 | 265.89 |
| 2020-02-27 | 272.14 |
| 2020-02-26 | 272.14 |
| 2020-02-25 | 274.64 |
| 2020-02-24 | 272.14 |
| 2020-02-21 | 279.63 |
| 2020-02-20 | 285.88 |
| 2020-02-19 | 288.37 |
| 2020-02-18 | 287.12 |
| 2020-02-17 | 294.62 |
| 2020-02-14 | 295.87 |
| 2020-02-13 | 292.12 |
| 2020-02-12 | 290.87 |
| 2020-02-11 | 292.12 |
| 2020-02-10 | 285.88 |
| 2020-02-07 | 282.13 |
| 2020-02-06 | 288.37 |
| 2020-02-05 | 280.88 |
| 2020-02-04 | 279.63 |
| 2020-02-03 | 278.38 |
| 2020-01-31 | 280.88 |
| 2020-01-30 | 277.13 |
| 2020-01-29 | 293.37 |
| 2020-01-24 | 310.85 |
| 2020-01-23 | 308.35 |
| 2020-01-22 | 317.10 |
| 2020-01-21 | 309.60 |
| 2020-01-20 | 322.09 |
| 2020-01-17 | 330.83 |
| 2020-01-16 | 323.34 |
| 2020-01-15 | 303.36 |
| 2020-01-14 | 332.08 |
| 2020-01-13 | 330.83 |
| 2020-01-10 | 330.83 |
| 2020-01-09 | 332.08 |
| 2020-01-08 | 324.59 |
| 2020-01-07 | 327.09 |
| 2020-01-06 | 329.58 |
| 2020-01-03 | 317.10 |
| 2020-01-02 | 322.09 |
| 2019-12-31 | 303.36 |
| 2019-12-30 | 308.35 |
| 2019-12-27 | 309.60 |
| 2019-12-24 | 288.37 |
| 2019-12-23 | 290.87 |
| 2019-12-20 | 287.12 |
| 2019-12-19 | 285.88 |
| 2019-12-18 | 275.89 |
| 2019-12-17 | 272.14 |
| 2019-12-16 | 268.39 |
| 2019-12-13 | 267.14 |
| 2019-12-12 | 263.40 |
| 2019-12-11 | 259.65 |
| 2019-12-10 | 260.90 |
| 2019-12-09 | 264.65 |
| 2019-12-06 | 255.90 |
| 2019-12-05 | 252.16 |
| 2019-12-04 | 254.66 |
| 2019-12-03 | 259.65 |
| 2019-12-02 | 250.91 |
| 2019-11-29 | 249.66 |
| 2019-11-28 | 254.66 |
| 2019-11-27 | 255.90 |
| 2019-11-26 | 253.41 |
| 2019-11-25 | 259.65 |
| 2019-11-22 | 250.91 |
| 2019-11-21 | 254.66 |
| 2019-11-20 | 259.65 |
| 2019-11-19 | 259.65 |
| 2019-11-18 | 257.15 |
| 2019-11-15 | 252.16 |
| 2019-11-14 | 250.91 |
| 2019-11-13 | 252.16 |
| 2019-11-12 | 267.14 |
| 2019-11-11 | 260.90 |
| 2019-11-08 | 272.14 |
| 2019-11-07 | 275.89 |
| 2019-11-06 | 275.89 |
| 2019-11-05 | 272.14 |
| 2019-11-04 | 273.39 |
| 2019-11-01 | 265.89 |
| 2019-10-31 | 254.66 |
| 2019-10-30 | 255.90 |
| 2019-10-29 | 257.15 |
| 2019-10-28 | 253.41 |
| 2019-10-25 | 253.41 |
| 2019-10-24 | 253.41 |
| 2019-10-23 | 249.66 |
| 2019-10-22 | 253.41 |
| 2019-10-21 | 252.16 |
| 2019-10-18 | 249.66 |
| 2019-10-17 | 250.91 |
| 2019-10-16 | 252.16 |
| 2019-10-15 | 252.16 |
| 2019-10-14 | 248.41 |
| 2019-10-11 | 245.91 |
| 2019-10-10 | 243.42 |
| 2019-10-09 | 243.42 |
| 2019-10-08 | 240.92 |
| 2019-10-04 | 243.42 |
| 2019-10-03 | 239.67 |
| 2019-10-02 | 239.67 |
| 2019-09-30 | 240.92 |
| 2019-09-27 | 235.92 |
| 2019-09-26 | 235.92 |
| 2019-09-25 | 230.93 |
| 2019-09-24 | 234.68 |
| 2019-09-23 | 237.17 |
| 2019-09-20 | 235.92 |
| 2019-09-19 | 243.42 |
| 2019-09-18 | 243.42 |
| 2019-09-17 | 244.67 |
| 2019-09-16 | 253.41 |
| 2019-09-13 | 257.15 |
| 2019-09-12 | 252.16 |
| 2019-09-11 | 252.16 |
| 2019-09-10 | 238.42 |
| 2019-09-09 | 240.92 |
| 2019-09-06 | 244.67 |
| 2019-09-05 | 242.17 |
| 2019-09-04 | 244.67 |
| 2019-09-03 | 235.92 |
| 2019-09-02 | 240.92 |
| 2019-08-30 | 243.42 |
| 2019-08-29 | 244.67 |
| 2019-08-28 | 248.41 |
| 2019-08-27 | 252.16 |
| 2019-08-26 | 249.66 |
| 2019-08-23 | 250.91 |
| 2019-08-22 | 249.66 |
| 2019-08-21 | 248.41 |
| 2019-08-20 | 232.18 |
| 2019-08-19 | 233.43 |
| 2019-08-16 | 223.44 |
| 2019-08-15 | 220.94 |
| 2019-08-14 | 214.69 |
| 2019-08-13 | 218.44 |
| 2019-08-12 | 229.68 |
| 2019-08-09 | 230.93 |
| 2019-08-08 | 237.17 |
| 2019-08-07 | 233.43 |
| 2019-08-06 | 230.93 |
| 2019-08-05 | 235.92 |
| 2019-08-02 | 248.41 |
| 2019-08-01 | 253.41 |
| 2019-07-31 | 263.40 |
| 2019-07-30 | 263.40 |
| 2019-07-29 | 259.65 |
| 2019-07-26 | 259.65 |
| 2019-07-25 | 260.90 |
| 2019-07-24 | 260.90 |
| 2019-07-23 | 260.90 |
| 2019-07-22 | 264.65 |
| 2019-07-19 | 268.39 |
| 2019-07-18 | 267.14 |
| 2019-07-17 | 269.64 |
| 2019-07-16 | 273.39 |
| 2019-07-15 | 270.89 |
| 2019-07-12 | 265.89 |
| 2019-07-11 | 259.65 |
| 2019-07-10 | 258.40 |
| 2019-07-09 | 259.65 |
| 2019-07-08 | 265.89 |
| 2019-07-05 | 268.39 |
| 2019-07-04 | 268.39 |
| 2019-07-03 | 267.14 |
| 2019-07-02 | 264.65 |
| 2019-06-28 | 257.15 |
| 2019-06-27 | 257.15 |
| 2019-06-26 | 257.15 |
| 2019-06-25 | 257.15 |
| 2019-06-24 | 259.65 |
| 2019-06-21 | 255.90 |
| 2019-06-20 | 255.90 |
| 2019-06-19 | 252.16 |
| 2019-06-18 | 249.66 |
| 2019-06-17 | 243.42 |
| 2019-06-14 | 249.66 |
| 2019-06-13 | 254.66 |
| 2019-06-12 | 255.90 |
| 2019-06-11 | 260.90 |
| 2019-06-10 | 262.15 |
| 2019-06-06 | 258.40 |
| 2019-06-05 | 226.81 |
| 2019-06-04 | 223.23 |
| 2019-06-03 | 224.42 |
| 2019-05-31 | 222.04 |
| 2019-05-30 | 222.04 |
| 2019-05-29 | 220.84 |
| 2019-05-28 | 212.49 |
| 2019-05-27 | 217.27 |
| 2019-05-24 | 217.27 |
| 2019-05-23 | 217.27 |
| 2019-05-22 | 226.81 |
| 2019-05-21 | 226.81 |
| 2019-05-20 | 229.19 |
| 2019-05-17 | 238.73 |
| 2019-05-16 | 244.70 |
| 2019-05-15 | 241.12 |
| 2019-05-14 | 248.28 |
| 2019-05-10 | 256.63 |
| 2019-05-09 | 257.82 |
| 2019-05-08 | 266.17 |
| 2019-05-07 | 273.32 |
| 2019-05-06 | 272.13 |
| 2019-05-03 | 286.44 |
| 2019-05-02 | 287.64 |
| 2019-04-30 | 292.41 |
| 2019-04-29 | 293.60 |
| 2019-04-26 | 298.37 |
| 2019-04-25 | 297.18 |
| 2019-04-24 | 298.37 |
| 2019-04-23 | 294.79 |
| 2019-04-18 | 310.30 |
| 2019-04-17 | 322.23 |
| 2019-04-16 | 321.03 |
| 2019-04-15 | 318.65 |
| 2019-04-12 | 315.07 |
| 2019-04-11 | 310.30 |
| 2019-04-10 | 315.07 |
| 2019-04-09 | 318.65 |
| 2019-04-08 | 311.49 |
| 2019-04-04 | 309.11 |
| 2019-04-03 | 319.84 |
| 2019-04-02 | 318.65 |
| 2019-04-01 | 305.53 |
| 2019-03-29 | 264.97 |
| 2019-03-28 | 268.55 |
| 2019-03-27 | 264.97 |
| 2019-03-26 | 259.01 |
| 2019-03-25 | 261.40 |
| 2019-03-22 | 269.75 |
| 2019-03-21 | 263.78 |
| 2019-03-20 | 269.75 |
| 2019-03-19 | 273.32 |
| 2019-03-18 | 270.94 |
| 2019-03-15 | 262.59 |
| 2019-03-14 | 257.82 |
| 2019-03-13 | 254.24 |
| 2019-03-12 | 254.24 |
| 2019-03-11 | 248.28 |
| 2019-03-08 | 250.66 |
| 2019-03-07 | 266.17 |
| 2019-03-06 | 273.32 |
| 2019-03-05 | 274.52 |
| 2019-03-04 | 276.90 |
| 2019-03-01 | 266.17 |
| 2019-02-28 | 253.05 |
| 2019-02-27 | 255.43 |
| 2019-02-26 | 256.63 |
| 2019-02-25 | 261.40 |
| 2019-02-22 | 254.24 |
| 2019-02-21 | 254.24 |
| 2019-02-20 | 253.05 |
| 2019-02-19 | 242.31 |
| 2019-02-18 | 245.89 |
| 2019-02-15 | 248.28 |
| 2019-02-14 | 255.43 |
| 2019-02-13 | 255.43 |
| 2019-02-12 | 248.28 |
| 2019-02-11 | 253.05 |
| 2019-02-08 | 260.20 |
| 2019-02-04 | 244.70 |
| 2019-02-01 | 238.73 |
| 2019-01-31 | 230.39 |
| 2019-01-30 | 220.84 |
| 2019-01-29 | 211.30 |
| 2019-01-28 | 212.49 |
| 2019-01-25 | 212.49 |
| 2019-01-24 | 205.34 |
| 2019-01-23 | 204.15 |
| 2019-01-22 | 206.53 |
| 2019-01-21 | 212.49 |
| 2019-01-18 | 210.11 |
| 2019-01-17 | 206.53 |
| 2019-01-16 | 205.34 |
| 2019-01-15 | 202.95 |
| 2019-01-14 | 198.18 |
| 2019-01-11 | 202.95 |
| 2019-01-10 | 200.57 |
| 2019-01-09 | 196.99 |
| 2019-01-08 | 198.18 |
| 2019-01-07 | 201.76 |
| 2019-01-04 | 195.80 |
| 2019-01-03 | 191.03 |
| 2019-01-02 | 187.45 |
| 2018-12-31 | 192.22 |
| 2018-12-28 | 188.64 |
| 2018-12-27 | 191.03 |
| 2018-12-24 | 193.41 |
| 2018-12-21 | 193.41 |
| 2018-12-20 | 198.18 |
| 2018-12-19 | 201.76 |
| 2018-12-18 | 199.37 |
| 2018-12-17 | 204.15 |
| 2018-12-14 | 210.11 |
| 2018-12-13 | 212.49 |
| 2018-12-12 | 200.57 |
| 2018-12-11 | 198.18 |
| 2018-12-10 | 198.18 |
| 2018-12-07 | 204.15 |
| 2018-12-06 | 206.53 |
| 2018-12-05 | 212.49 |
| 2018-12-04 | 214.88 |
| 2018-12-03 | 217.27 |
| 2018-11-30 | 217.27 |
| 2018-11-29 | 214.88 |
| 2018-11-28 | 217.27 |
| 2018-11-27 | 206.53 |
| 2018-11-26 | 205.34 |
| 2018-11-23 | 202.95 |
| 2018-11-22 | 207.72 |
| 2018-11-21 | 210.11 |
| 2018-11-20 | 200.57 |
| 2018-11-19 | 208.92 |
| 2018-11-16 | 198.18 |
| 2018-11-15 | 195.80 |
| 2018-11-14 | 193.41 |
| 2018-11-13 | 189.83 |
| 2018-11-12 | 189.83 |
| 2018-11-09 | 186.25 |
| 2018-11-08 | 194.60 |
| 2018-11-07 | 195.80 |
| 2018-11-06 | 191.03 |
| 2018-11-05 | 188.64 |
| 2018-11-02 | 195.80 |
| 2018-11-01 | 189.83 |
| 2018-10-31 | 179.10 |
| 2018-10-30 | 180.29 |
| 2018-10-29 | 174.33 |
| 2018-10-26 | 180.29 |
| 2018-10-25 | 185.06 |
| 2018-10-24 | 185.06 |
| 2018-10-23 | 176.71 |
| 2018-10-22 | 186.25 |
| 2018-10-19 | 183.87 |
| 2018-10-18 | 182.68 |
| 2018-10-16 | 181.48 |
| 2018-10-15 | 181.48 |
| 2018-10-12 | 186.25 |
| 2018-10-11 | 177.91 |
| 2018-10-10 | 199.37 |
| 2018-10-09 | 199.37 |
| 2018-10-08 | 200.57 |
| 2018-10-05 | 214.88 |
| 2018-10-04 | 219.65 |
| 2018-10-03 | 222.04 |
| 2018-10-02 | 219.65 |
| 2018-09-28 | 229.19 |
| 2018-09-27 | 235.16 |
| 2018-09-26 | 235.16 |
| 2018-09-24 | 242.31 |
| 2018-09-21 | 245.89 |
| 2018-09-20 | 235.16 |
| 2018-09-19 | 237.54 |
| 2018-09-18 | 231.58 |
| 2018-09-17 | 220.84 |
| 2018-09-14 | 229.19 |
| 2018-09-13 | 226.81 |
| 2018-09-12 | 219.65 |
| 2018-09-11 | 220.84 |
| 2018-09-10 | 222.04 |
| 2018-09-07 | 233.96 |
| 2018-09-06 | 230.39 |
| 2018-09-05 | 233.96 |
| 2018-09-04 | 249.47 |
| 2018-09-03 | 254.24 |
| 2018-08-31 | 256.63 |
| 2018-08-30 | 269.75 |
| 2018-08-29 | 269.75 |
| 2018-08-28 | 269.75 |
| 2018-08-27 | 278.10 |
| 2018-08-24 | 275.71 |
| 2018-08-23 | 272.13 |
| 2018-08-22 | 266.17 |
| 2018-08-21 | 270.94 |
| 2018-08-20 | 257.82 |
| 2018-08-17 | 253.05 |
| 2018-08-16 | 251.85 |
| 2018-08-15 | 247.08 |
| 2018-08-14 | 255.43 |
| 2018-08-13 | 266.17 |
| 2018-08-10 | 275.71 |
| 2018-08-09 | 274.52 |
| 2018-08-08 | 266.17 |
| 2018-08-07 | 263.78 |
| 2018-08-06 | 250.66 |
| 2018-08-03 | 257.82 |
| 2018-08-02 | 257.82 |
| 2018-08-01 | 264.97 |
| 2018-07-31 | 273.32 |
| 2018-07-30 | 282.87 |
| 2018-07-27 | 286.44 |
| 2018-07-26 | 286.44 |
| 2018-07-25 | 285.25 |
| 2018-07-24 | 281.67 |
| 2018-07-23 | 273.32 |
| 2018-07-20 | 272.13 |
| 2018-07-19 | 268.55 |
| 2018-07-18 | 273.32 |
| 2018-07-17 | 268.55 |
| 2018-07-16 | 273.32 |
| 2018-07-13 | 273.32 |
| 2018-07-12 | 273.32 |
| 2018-07-11 | 262.59 |
| 2018-07-10 | 270.94 |
| 2018-07-09 | 272.13 |
| 2018-07-06 | 261.40 |
| 2018-07-05 | 272.13 |
| 2018-07-04 | 267.36 |
| 2018-07-03 | 276.90 |
| 2018-06-29 | 286.44 |
| 2018-06-28 | 269.75 |
| 2018-06-27 | 275.71 |
| 2018-06-26 | 294.79 |
| 2018-06-25 | 310.30 |
| 2018-06-22 | 324.61 |
| 2018-06-21 | 325.80 |
| 2018-06-20 | 328.19 |
| 2018-06-19 | 329.38 |
| 2018-06-15 | 346.08 |
| 2018-06-14 | 348.47 |
| 2018-06-13 | 349.66 |
| 2018-06-12 | 354.43 |
| 2018-06-11 | 350.85 |
| 2018-06-08 | 348.47 |
| 2018-06-07 | 353.83 |
| 2018-06-06 | 352.68 |
| 2018-06-05 | 354.99 |
| 2018-06-04 | 353.83 |
| 2018-06-01 | 335.40 |
| 2018-05-31 | 335.40 |
| 2018-05-30 | 323.88 |
| 2018-05-29 | 331.95 |
| 2018-05-28 | 338.86 |
| 2018-05-25 | 335.40 |
| 2018-05-24 | 336.56 |
| 2018-05-23 | 333.10 |
| 2018-05-21 | 342.31 |
| 2018-05-18 | 350.38 |
| 2018-05-17 | 331.95 |
| 2018-05-16 | 336.56 |
| 2018-05-15 | 330.80 |
| 2018-05-14 | 330.80 |
| 2018-05-11 | 326.19 |
| 2018-05-10 | 326.19 |
| 2018-05-09 | 320.43 |
| 2018-05-08 | 323.88 |
| 2018-05-07 | 318.13 |
| 2018-05-04 | 319.28 |
| 2018-05-03 | 322.73 |
| 2018-05-02 | 327.34 |
| 2018-04-30 | 323.88 |
| 2018-04-27 | 323.88 |
| 2018-04-26 | 323.88 |
| 2018-04-25 | 326.19 |
| 2018-04-24 | 331.95 |
| 2018-04-23 | 315.82 |
| 2018-04-20 | 320.43 |
| 2018-04-19 | 328.49 |
| 2018-04-18 | 321.58 |
| 2018-04-17 | 325.04 |
| 2018-04-16 | 333.10 |
| 2018-04-13 | 346.92 |
| 2018-04-12 | 345.77 |
| 2018-04-11 | 346.92 |
| 2018-04-10 | 353.83 |
| 2018-04-09 | 337.71 |
| 2018-04-06 | 333.10 |
| 2018-04-04 | 331.95 |
| 2018-04-03 | 335.40 |
| 2018-03-29 | 344.62 |
| 2018-03-28 | 343.47 |
| 2018-03-27 | 357.29 |
| 2018-03-26 | 354.99 |
| 2018-03-23 | 342.31 |
| 2018-03-22 | 359.59 |
| 2018-03-21 | 358.44 |
| 2018-03-20 | 394.15 |
| 2018-03-19 | 390.69 |
| 2018-03-16 | 398.76 |
| 2018-03-15 | 399.91 |
| 2018-03-14 | 390.69 |
| 2018-03-13 | 373.41 |
| 2018-03-12 | 374.57 |
| 2018-03-09 | 371.11 |
| 2018-03-08 | 368.81 |
| 2018-03-07 | 357.29 |
| 2018-03-06 | 356.14 |
| 2018-03-05 | 348.07 |
| 2018-03-02 | 356.14 |
| 2018-03-01 | 363.05 |
| 2018-02-28 | 360.74 |
| 2018-02-27 | 358.44 |
| 2018-02-26 | 372.26 |
| 2018-02-23 | 380.33 |
| 2018-02-22 | 379.17 |
| 2018-02-21 | 387.24 |
| 2018-02-20 | 379.17 |
| 2018-02-15 | 390.69 |
| 2018-02-14 | 374.57 |
| 2018-02-13 | 334.25 |
| 2018-02-12 | 327.34 |
| 2018-02-09 | 320.43 |
| 2018-02-08 | 349.23 |
| 2018-02-07 | 348.07 |
| 2018-02-06 | 360.74 |
| 2018-02-05 | 390.69 |
| 2018-02-02 | 402.21 |
| 2018-02-01 | 389.54 |
| 2018-01-31 | 398.76 |
| 2018-01-30 | 402.21 |
| 2018-01-29 | 419.49 |
| 2018-01-26 | 427.55 |
| 2018-01-25 | 405.67 |
| 2018-01-24 | 409.12 |
| 2018-01-23 | 406.82 |
| 2018-01-22 | 403.36 |
| 2018-01-19 | 379.17 |
| 2018-01-18 | 365.35 |
| 2018-01-17 | 369.96 |
| 2018-01-16 | 380.33 |
| 2018-01-15 | 369.96 |
| 2018-01-12 | 388.39 |
| 2018-01-11 | 394.15 |
| 2018-01-10 | 397.60 |
| 2018-01-09 | 395.30 |
| 2018-01-08 | 410.27 |
| 2018-01-05 | 410.27 |
| 2018-01-04 | 394.15 |
| 2018-01-03 | 387.24 |
| 2018-01-02 | 393.00 |
| 2017-12-29 | 368.81 |
| 2017-12-28 | 372.26 |
| 2017-12-27 | 369.96 |
| 2017-12-22 | 361.90 |
| 2017-12-21 | 368.81 |
| 2017-12-20 | 366.50 |
| 2017-12-19 | 381.48 |
| 2017-12-18 | 380.33 |
| 2017-12-15 | 388.39 |
| 2017-12-14 | 389.54 |
| 2017-12-13 | 383.78 |
| 2017-12-12 | 386.09 |
| 2017-12-11 | 389.54 |
| 2017-12-08 | 403.36 |
| 2017-12-07 | 342.31 |
| 2017-12-06 | 343.47 |
| 2017-12-05 | 340.01 |
| 2017-12-04 | 352.68 |
| 2017-12-01 | 334.25 |
| 2017-11-30 | 297.39 |
| 2017-11-29 | 291.63 |
| 2017-11-28 | 278.96 |
| 2017-11-27 | 282.42 |
| 2017-11-24 | 285.87 |
| 2017-11-23 | 292.78 |
| 2017-11-22 | 299.70 |
| 2017-11-21 | 289.33 |
| 2017-11-20 | 280.11 |
| 2017-11-17 | 295.09 |
| 2017-11-16 | 302.00 |
| 2017-11-15 | 296.24 |
| 2017-11-14 | 308.91 |
| 2017-11-13 | 308.91 |
| 2017-11-10 | 310.06 |
| 2017-11-09 | 310.06 |
| 2017-11-08 | 306.61 |
| 2017-11-07 | 318.13 |
| 2017-11-06 | 315.82 |
| 2017-11-03 | 325.04 |
| 2017-11-02 | 334.25 |
| 2017-11-01 | 336.56 |
| 2017-10-31 | 335.40 |
| 2017-10-30 | 337.71 |
| 2017-10-27 | 341.16 |
| 2017-10-26 | 350.38 |
| 2017-10-25 | 353.83 |
| 2017-10-24 | 346.92 |
| 2017-10-23 | 344.62 |
| 2017-10-20 | 349.23 |
| 2017-10-19 | 335.40 |
| 2017-10-18 | 350.38 |
| 2017-10-17 | 349.23 |
| 2017-10-16 | 353.83 |
| 2017-10-13 | 350.38 |
| 2017-10-12 | 352.68 |
| 2017-10-11 | 354.99 |
| 2017-10-10 | 365.35 |
| 2017-10-09 | 357.29 |
| 2017-10-06 | 367.66 |
| 2017-10-04 | 371.11 |
| 2017-10-03 | 359.59 |
| 2017-09-29 | 361.90 |
| 2017-09-28 | 351.53 |
| 2017-09-27 | 363.05 |
| 2017-09-26 | 361.90 |
| 2017-09-25 | 349.23 |
| 2017-09-22 | 404.52 |
| 2017-09-21 | 424.10 |
| 2017-09-20 | 420.64 |
| 2017-09-19 | 411.43 |
| 2017-09-18 | 420.64 |
| 2017-09-15 | 409.12 |
| 2017-09-14 | 405.67 |
| 2017-09-13 | 394.15 |
| 2017-09-12 | 405.67 |
| 2017-09-11 | 405.67 |
| 2017-09-08 | 394.15 |
| 2017-09-07 | 399.91 |
| 2017-09-06 | 388.39 |
| 2017-09-05 | 379.17 |
| 2017-09-04 | 372.26 |
| 2017-09-01 | 373.41 |
| 2017-08-31 | 372.26 |
| 2017-08-30 | 365.35 |
| 2017-08-29 | 336.56 |
| 2017-08-28 | 338.86 |
| 2017-08-25 | 343.47 |
| 2017-08-24 | 343.47 |
| 2017-08-22 | 338.86 |
| 2017-08-21 | 323.88 |
| 2017-08-18 | 315.82 |
| 2017-08-17 | 323.88 |
| 2017-08-16 | 328.49 |
| 2017-08-15 | 321.58 |
| 2017-08-14 | 327.34 |
| 2017-08-11 | 326.19 |
| 2017-08-10 | 349.23 |
| 2017-08-09 | 359.59 |
| 2017-08-08 | 364.20 |
| 2017-08-07 | 352.68 |
| 2017-08-04 | 349.23 |
| 2017-08-03 | 348.07 |
| 2017-08-02 | 360.74 |
| 2017-08-01 | 365.35 |
| 2017-07-31 | 372.26 |
| 2017-07-28 | 371.11 |
| 2017-07-27 | 356.14 |
| 2017-07-26 | 341.16 |
| 2017-07-25 | 333.10 |
| 2017-07-24 | 334.25 |
| 2017-07-21 | 340.01 |
| 2017-07-20 | 342.31 |
| 2017-07-19 | 340.01 |
| 2017-07-18 | 314.67 |
| 2017-07-17 | 318.13 |
| 2017-07-14 | 319.28 |
| 2017-07-13 | 312.37 |
| 2017-07-12 | 323.88 |
| 2017-07-11 | 328.49 |
| 2017-07-10 | 328.49 |
| 2017-07-07 | 328.49 |
| 2017-07-06 | 328.49 |
| 2017-07-05 | 313.52 |
| 2017-07-04 | 312.37 |
| 2017-07-03 | 319.28 |
| 2017-06-30 | 295.09 |
| 2017-06-29 | 288.18 |
| 2017-06-28 | 287.03 |
| 2017-06-27 | 290.48 |
| 2017-06-26 | 293.94 |
| 2017-06-23 | 287.03 |
| 2017-06-22 | 290.48 |
| 2017-06-21 | 276.66 |
| 2017-06-20 | 274.35 |
| 2017-06-19 | 270.90 |
| 2017-06-16 | 266.29 |
| 2017-06-15 | 266.29 |
| 2017-06-14 | 272.05 |
| 2017-06-13 | 278.96 |
| 2017-06-12 | 275.51 |
| 2017-06-09 | 284.72 |
| 2017-06-08 | 287.03 |
| 2017-06-07 | 290.48 |
| 2017-06-06 | 292.78 |
| 2017-06-05 | 287.03 |
| 2017-06-02 | 287.03 |
| 2017-06-01 | 283.57 |
| 2017-05-31 | 280.11 |
| 2017-05-29 | 292.78 |
| 2017-05-26 | 268.60 |
| 2017-05-25 | 263.99 |
| 2017-05-24 | 259.38 |
| 2017-05-23 | 251.32 |
| 2017-05-22 | 254.77 |
| 2017-05-19 | 252.47 |
| 2017-05-18 | 239.80 |
| 2017-05-17 | 240.95 |
| 2017-05-16 | 237.50 |
| 2017-05-15 | 237.50 |
| 2017-05-12 | 234.04 |
| 2017-05-11 | 236.34 |
| 2017-05-10 | 236.34 |
| 2017-05-09 | 236.34 |
| 2017-05-08 | 230.58 |
| 2017-05-05 | 236.34 |
| 2017-05-04 | 243.25 |
| 2017-05-02 | 252.47 |
| 2017-04-28 | 267.44 |
| 2017-04-27 | 266.29 |
| 2017-04-26 | 272.05 |
| 2017-04-25 | 275.51 |
| 2017-04-24 | 268.60 |
| 2017-04-21 | 274.35 |
| 2017-04-20 | 274.35 |
| 2017-04-19 | 274.35 |
| 2017-04-18 | 276.66 |
| 2017-04-13 | 289.33 |
| 2017-04-12 | 267.44 |
| 2017-04-11 | 266.29 |
| 2017-04-10 | 268.60 |
| 2017-04-07 | 272.05 |
| 2017-04-06 | 275.51 |
| 2017-04-05 | 275.51 |
| 2017-04-03 | 274.35 |
| 2017-03-31 | 273.20 |
| 2017-03-30 | 274.35 |
| 2017-03-29 | 280.11 |
| 2017-03-28 | 281.27 |
| 2017-03-27 | 283.57 |
| 2017-03-24 | 299.70 |
| 2017-03-23 | 299.70 |
| 2017-03-22 | 285.87 |
| 2017-03-21 | 277.81 |
| 2017-03-20 | 285.87 |
| 2017-03-17 | 296.24 |
| 2017-03-16 | 303.15 |
| 2017-03-15 | 306.61 |
| 2017-03-14 | 299.70 |
| 2017-03-13 | 303.15 |
| 2017-03-10 | 293.94 |
| 2017-03-09 | 291.63 |
| 2017-03-08 | 298.54 |
| 2017-03-07 | 289.33 |
| 2017-03-06 | 269.75 |
| 2017-03-03 | 269.75 |
| 2017-03-02 | 273.20 |
| 2017-03-01 | 275.51 |
| 2017-02-28 | 275.51 |
| 2017-02-27 | 280.11 |
| 2017-02-24 | 281.27 |
| 2017-02-23 | 292.78 |
| 2017-02-22 | 296.24 |
| 2017-02-21 | 289.33 |
| 2017-02-20 | 293.94 |
| 2017-02-17 | 282.42 |
| 2017-02-16 | 302.00 |
| 2017-02-15 | 303.15 |
| 2017-02-14 | 297.39 |
| 2017-02-13 | 292.78 |
| 2017-02-10 | 292.78 |
| 2017-02-09 | 288.18 |
| 2017-02-08 | 297.39 |
| 2017-02-07 | 284.72 |
| 2017-02-06 | 289.33 |
| 2017-02-03 | 243.25 |
| 2017-02-02 | 247.86 |
| 2017-02-01 | 251.32 |
| 2017-01-27 | 249.01 |
| 2017-01-26 | 251.32 |
| 2017-01-25 | 252.47 |
| 2017-01-24 | 258.23 |
| 2017-01-23 | 259.38 |
| 2017-01-20 | 254.77 |
| 2017-01-19 | 260.53 |
| 2017-01-18 | 257.08 |
| 2017-01-17 | 263.99 |
| 2017-01-16 | 237.50 |
| 2017-01-13 | 247.86 |
| 2017-01-12 | 253.62 |
| 2017-01-11 | 229.43 |
| 2017-01-10 | 207.55 |
| 2017-01-09 | 209.85 |
| 2017-01-06 | 212.15 |
| 2017-01-05 | 196.03 |
| 2017-01-04 | 198.33 |
| 2017-01-03 | 198.33 |
| 2016-12-30 | 196.03 |
| 2016-12-29 | 189.12 |
| 2016-12-28 | 190.27 |
| 2016-12-23 | 186.81 |
| 2016-12-22 | 185.66 |
| 2016-12-21 | 187.97 |
| 2016-12-20 | 187.97 |
| 2016-12-19 | 191.42 |
| 2016-12-16 | 192.57 |
| 2016-12-15 | 189.12 |
| 2016-12-14 | 193.72 |
| 2016-12-13 | 197.18 |
| 2016-12-12 | 192.57 |
| 2016-12-09 | 200.64 |
| 2016-12-08 | 201.79 |
| 2016-12-07 | 198.33 |
| 2016-12-06 | 194.88 |
| 2016-12-05 | 191.42 |
| 2016-12-02 | 198.33 |
| 2016-12-01 | 200.64 |
| 2016-11-30 | 178.75 |
| 2016-11-29 | 187.97 |
| 2016-11-28 | 187.97 |
| 2016-11-25 | 187.97 |
| 2016-11-24 | 186.81 |
| 2016-11-23 | 190.27 |
| 2016-11-22 | 187.97 |
| 2016-11-21 | 186.81 |
| 2016-11-18 | 189.12 |
| 2016-11-17 | 190.27 |
| 2016-11-16 | 190.27 |
| 2016-11-15 | 193.72 |
| 2016-11-14 | 194.88 |
| 2016-11-11 | 192.57 |
| 2016-11-10 | 183.36 |
| 2016-11-09 | 177.60 |
| 2016-11-08 | 184.51 |
| 2016-11-07 | 183.36 |
| 2016-11-04 | 181.05 |
| 2016-11-03 | 179.90 |
| 2016-11-02 | 183.36 |
| 2016-11-01 | 184.51 |
| 2016-10-31 | 183.36 |
| 2016-10-28 | 189.12 |
| 2016-10-27 | 194.88 |
| 2016-10-26 | 198.33 |
| 2016-10-25 | 193.72 |
| 2016-10-24 | 192.57 |
| 2016-10-20 | 191.42 |
| 2016-10-19 | 190.27 |
| 2016-10-18 | 192.57 |
| 2016-10-17 | 189.12 |
| 2016-10-14 | 190.27 |
| 2016-10-13 | 183.36 |
| 2016-10-12 | 185.66 |
| 2016-10-11 | 181.05 |
| 2016-10-07 | 193.72 |
| 2016-10-06 | 201.79 |
| 2016-10-05 | 201.79 |
| 2016-10-04 | 201.79 |
| 2016-10-03 | 208.70 |
| 2016-09-30 | 204.09 |
| 2016-09-29 | 197.18 |
| 2016-09-28 | 190.27 |
| 2016-09-27 | 191.42 |
| 2016-09-26 | 187.97 |
| 2016-09-23 | 197.18 |
| 2016-09-22 | 193.72 |
| 2016-09-21 | 193.72 |
| 2016-09-20 | 187.97 |
| 2016-09-19 | 187.97 |
| 2016-09-15 | 177.60 |
| 2016-09-14 | 176.45 |
| 2016-09-13 | 175.29 |
| 2016-09-12 | 175.29 |
| 2016-09-09 | 184.51 |
| 2016-09-08 | 187.97 |
| 2016-09-07 | 185.66 |
| 2016-09-06 | 174.14 |
| 2016-09-05 | 169.54 |
| 2016-09-02 | 164.93 |
| 2016-09-01 | 159.17 |
| 2016-08-31 | 155.71 |
| 2016-08-30 | 154.56 |
| 2016-08-29 | 160.32 |
| 2016-08-26 | 158.02 |
| 2016-08-25 | 156.87 |
| 2016-08-24 | 161.47 |
| 2016-08-23 | 162.62 |
| 2016-08-22 | 163.78 |
| 2016-08-19 | 163.78 |
| 2016-08-18 | 166.08 |
| 2016-08-17 | 167.23 |
| 2016-08-16 | 169.54 |
| 2016-08-15 | 170.69 |
| 2016-08-12 | 168.38 |
| 2016-08-11 | 164.93 |
| 2016-08-10 | 161.47 |
| 2016-08-09 | 170.69 |
| 2016-08-08 | 153.41 |
| 2016-08-05 | 149.95 |
| 2016-08-04 | 139.59 |
| 2016-08-03 | 137.28 |
| 2016-08-01 | 140.74 |
| 2016-07-29 | 140.74 |
| 2016-07-28 | 140.74 |
| 2016-07-27 | 141.89 |
| 2016-07-26 | 141.89 |
| 2016-07-25 | 143.04 |
| 2016-07-22 | 145.35 |
| 2016-07-21 | 151.11 |
| 2016-07-20 | 148.80 |
| 2016-07-19 | 148.80 |
| 2016-07-18 | 153.41 |
| 2016-07-15 | 156.87 |
| 2016-07-14 | 136.13 |
| 2016-07-13 | 134.98 |
| 2016-07-12 | 131.52 |
| 2016-07-11 | 136.13 |
| 2016-07-08 | 132.68 |
| 2016-07-07 | 132.68 |
| 2016-07-06 | 129.22 |
| 2016-07-05 | 132.68 |
| 2016-07-04 | 136.13 |
| 2016-06-30 | 128.07 |
| 2016-06-29 | 124.61 |
| 2016-06-28 | 121.16 |
| 2016-06-27 | 123.46 |
| 2016-06-24 | 121.16 |
| 2016-06-23 | 128.07 |
| 2016-06-22 | 126.92 |
| 2016-06-21 | 125.76 |
| 2016-06-20 | 123.46 |
| 2016-06-17 | 121.16 |
| 2016-06-16 | 122.31 |
| 2016-06-15 | 125.76 |
| 2016-06-14 | 123.46 |
| 2016-06-13 | 125.76 |
| 2016-06-10 | 130.37 |
| 2016-06-08 | 139.59 |
| 2016-06-07 | 140.74 |
| 2016-06-06 | 134.98 |
| 2016-06-03 | 133.83 |
| 2016-06-02 | 131.52 |
| 2016-06-01 | 130.37 |
| 2016-05-31 | 133.83 |
| 2016-05-30 | 130.37 |
| 2016-05-27 | 129.22 |
| 2016-05-26 | 129.22 |
| 2016-05-25 | 129.22 |
| 2016-05-24 | 125.76 |
| 2016-05-23 | 124.61 |
| 2016-05-20 | 121.16 |
| 2016-05-19 | 121.16 |
| 2016-05-18 | 123.46 |
| 2016-05-17 | 125.76 |
| 2016-05-16 | 123.46 |
| 2016-05-13 | 122.31 |
| 2016-05-12 | 126.92 |
| 2016-05-11 | 130.37 |
| 2016-05-10 | 130.37 |
| 2016-05-09 | 130.37 |
| 2016-05-06 | 131.52 |
| 2016-05-05 | 136.13 |
| 2016-05-04 | 137.28 |
| 2016-05-03 | 138.44 |
| 2016-04-29 | 139.59 |
| 2016-04-28 | 143.04 |
| 2016-04-27 | 144.19 |
| 2016-04-26 | 141.89 |
| 2016-04-25 | 143.04 |
| 2016-04-22 | 144.19 |
| 2016-04-21 | 146.50 |
| 2016-04-20 | 145.35 |
| 2016-04-19 | 146.50 |
| 2016-04-18 | 141.89 |
| 2016-04-15 | 148.80 |
| 2016-04-14 | 148.80 |
| 2016-04-13 | 151.11 |
| 2016-04-12 | 144.19 |
| 2016-04-11 | 145.35 |
| 2016-04-08 | 140.74 |
| 2016-04-07 | 136.13 |
| 2016-04-06 | 138.44 |
| 2016-04-05 | 140.74 |
| 2016-04-01 | 141.89 |
| 2016-03-31 | 144.19 |
| 2016-03-30 | 143.04 |
| 2016-03-29 | 141.89 |
| 2016-03-24 | 143.04 |
| 2016-03-23 | 155.71 |
| 2016-03-22 | 167.23 |
| 2016-03-21 | 170.69 |
| 2016-03-18 | 167.23 |
| 2016-03-17 | 167.23 |
| 2016-03-16 | 166.08 |
| 2016-03-15 | 171.84 |
| 2016-03-14 | 176.45 |
| 2016-03-11 | 170.69 |
| 2016-03-10 | 162.62 |
| 2016-03-09 | 169.54 |
| 2016-03-08 | 175.29 |
| 2016-03-07 | 176.45 |
| 2016-03-04 | 172.99 |
| 2016-03-03 | 168.38 |
| 2016-03-02 | 168.38 |
| 2016-03-01 | 151.11 |
| 2016-02-29 | 144.19 |
| 2016-02-26 | 146.50 |
| 2016-02-25 | 137.28 |
| 2016-02-24 | 146.50 |
| 2016-02-23 | 146.50 |
| 2016-02-22 | 155.71 |
| 2016-02-19 | 151.11 |
| 2016-02-18 | 145.35 |
| 2016-02-17 | 133.83 |
| 2016-02-16 | 137.28 |
| 2016-02-15 | 130.37 |
| 2016-02-12 | 116.55 |
| 2016-02-11 | 130.37 |
| 2016-02-05 | 133.83 |
| 2016-02-04 | 134.98 |
| 2016-02-03 | 134.98 |
| 2016-02-02 | 138.44 |
| 2016-02-01 | 137.28 |
| 2016-01-29 | 140.74 |
| 2016-01-28 | 129.22 |
| 2016-01-27 | 128.07 |
| 2016-01-26 | 123.46 |
| 2016-01-25 | 134.98 |
| 2016-01-22 | 134.98 |
| 2016-01-21 | 124.61 |
| 2016-01-20 | 131.52 |
| 2016-01-19 | 146.50 |
| 2016-01-18 | 136.13 |
| 2016-01-15 | 141.89 |
| 2016-01-14 | 148.80 |
| 2016-01-13 | 146.50 |
| 2016-01-12 | 146.50 |
| 2016-01-11 | 149.95 |
| 2016-01-08 | 163.78 |
| 2016-01-07 | 160.32 |
| 2016-01-06 | 176.45 |
| 2016-01-05 | 176.45 |
| 2016-01-04 | 175.29 |
| 2015-12-31 | 191.42 |
| 2015-12-30 | 191.42 |
| 2015-12-29 | 196.03 |
| 2015-12-28 | 194.88 |
| 2015-12-24 | 192.57 |
| 2015-12-23 | 189.12 |
| 2015-12-22 | 194.88 |
| 2015-12-21 | 189.12 |
| 2015-12-18 | 186.81 |
| 2015-12-17 | 185.66 |
| 2015-12-16 | 178.75 |
| 2015-12-15 | 176.45 |
| 2015-12-14 | 170.69 |
| 2015-12-11 | 170.69 |
| 2015-12-10 | 177.60 |
| 2015-12-09 | 190.27 |
| 2015-12-08 | 186.81 |
| 2015-12-07 | 196.03 |
| 2015-12-04 | 194.88 |
| 2015-12-03 | 197.18 |
| 2015-12-02 | 200.64 |
| 2015-12-01 | 192.57 |
| 2015-11-30 | 178.75 |
| 2015-11-27 | 176.45 |
| 2015-11-26 | 185.66 |
| 2015-11-25 | 189.12 |
| 2015-11-24 | 186.81 |
| 2015-11-23 | 197.18 |
| 2015-11-20 | 196.03 |
| 2015-11-19 | 190.27 |
| 2015-11-18 | 189.12 |
| 2015-11-17 | 179.90 |
| 2015-11-16 | 175.29 |
| 2015-11-13 | 183.36 |
| 2015-11-12 | 194.88 |
| 2015-11-11 | 192.57 |
| 2015-11-10 | 196.03 |
| 2015-11-09 | 204.09 |
| 2015-11-06 | 206.40 |
| 2015-11-05 | 202.94 |
| 2015-11-04 | 205.24 |
| 2015-11-03 | 196.03 |
| 2015-11-02 | 197.18 |
| 2015-10-30 | 190.27 |
| 2015-10-29 | 187.97 |
| 2015-10-28 | 190.27 |
| 2015-10-27 | 205.24 |
| 2015-10-26 | 206.40 |
| 2015-10-23 | 204.09 |
| 2015-10-22 | 189.12 |
| 2015-10-20 | 191.42 |
| 2015-10-19 | 186.81 |
| 2015-10-16 | 189.12 |
| 2015-10-15 | 189.12 |
| 2015-10-14 | 181.05 |
| 2015-10-13 | 190.27 |
| 2015-10-12 | 184.51 |
| 2015-10-09 | 172.99 |
| 2015-10-08 | 175.29 |
| 2015-10-07 | 178.75 |
| 2015-10-06 | 162.62 |
| 2015-10-05 | 168.38 |
| 2015-10-02 | 167.23 |
| 2015-09-30 | 145.35 |
| 2015-09-29 | 133.83 |
| 2015-09-25 | 153.41 |
| 2015-09-24 | 149.95 |
| 2015-09-23 | 154.56 |
| 2015-09-22 | 163.78 |
| 2015-09-21 | 164.93 |
| 2015-09-18 | 167.23 |
| 2015-09-17 | 149.95 |
| 2015-09-16 | 148.80 |
| 2015-09-15 | 141.89 |
| 2015-09-14 | 146.50 |
| 2015-09-11 | 149.95 |
| 2015-09-10 | 147.65 |
| 2015-09-09 | 152.26 |
| 2015-09-08 | 146.50 |
| 2015-09-07 | 122.31 |
| 2015-09-04 | 118.85 |
| 2015-09-02 | 124.61 |
| 2015-09-01 | 130.37 |
| 2015-08-31 | 138.44 |
| 2015-08-28 | 151.11 |
| 2015-08-27 | 144.19 |
| 2015-08-26 | 125.76 |
| 2015-08-25 | 123.46 |
| 2015-08-24 | 139.59 |
| 2015-08-21 | 185.66 |
| 2015-08-20 | 193.72 |
| 2015-08-19 | 207.55 |
| 2015-08-18 | 206.40 |
| 2015-08-17 | 215.61 |
| 2015-08-14 | 222.52 |
| 2015-08-13 | 221.37 |
| 2015-08-12 | 220.22 |
| 2015-08-11 | 231.74 |
| 2015-08-10 | 252.47 |
| 2015-08-07 | 235.19 |
| 2015-08-06 | 229.43 |
| 2015-08-05 | 232.89 |
| 2015-08-04 | 235.19 |
| 2015-08-03 | 236.34 |
| 2015-07-31 | 237.50 |
| 2015-07-30 | 234.04 |
| 2015-07-29 | 239.80 |
| 2015-07-28 | 234.04 |
| 2015-07-27 | 242.10 |
| 2015-07-24 | 267.44 |
| 2015-07-23 | 270.90 |
| 2015-07-22 | 266.29 |
| 2015-07-21 | 273.20 |
| 2015-07-20 | 277.81 |
| 2015-07-17 | 273.20 |
| 2015-07-16 | 269.75 |
| 2015-07-15 | 253.62 |
| 2015-07-14 | 273.20 |
| 2015-07-13 | 284.72 |
| 2015-07-10 | 268.60 |
| 2015-07-09 | 250.17 |
| 2015-07-08 | 199.48 |
| 2015-07-07 | 231.74 |
| 2015-07-06 | 255.93 |
| 2015-07-03 | 300.85 |
| 2015-07-02 | 319.28 |
| 2015-06-30 | 331.95 |
| 2015-06-29 | 323.88 |
| 2015-06-26 | 330.80 |
| 2015-06-25 | 350.38 |
| 2015-06-24 | 360.74 |
| 2015-06-23 | 357.29 |
| 2015-06-22 | 344.62 |
| 2015-06-19 | 341.16 |
| 2015-06-18 | 356.14 |
| 2015-06-17 | 354.99 |
| 2015-06-16 | 351.53 |
| 2015-06-15 | 364.20 |
| 2015-06-12 | 381.48 |
| 2015-06-11 | 348.07 |
| 2015-06-10 | 357.75 |
| 2015-06-09 | 364.53 |
| 2015-06-08 | 386.01 |
| 2015-06-05 | 384.88 |
| 2015-06-04 | 375.83 |
| 2015-06-03 | 381.48 |
| 2015-06-02 | 384.88 |
| 2015-06-01 | 389.40 |
| 2015-05-29 | 382.62 |
| 2015-05-28 | 408.61 |
| 2015-05-27 | 426.69 |
| 2015-05-26 | 434.61 |
| 2015-05-22 | 413.13 |
| 2015-05-21 | 412.00 |
| 2015-05-20 | 419.91 |
| 2015-05-19 | 412.00 |
| 2015-05-18 | 410.87 |
| 2015-05-15 | 419.91 |
| 2015-05-14 | 419.91 |
| 2015-05-13 | 425.56 |
| 2015-05-12 | 433.48 |
| 2015-05-11 | 450.43 |
| 2015-05-08 | 444.78 |
| 2015-05-07 | 419.91 |
| 2015-05-06 | 441.39 |
| 2015-05-05 | 456.08 |
| 2015-05-04 | 487.73 |
| 2015-04-30 | 463.99 |
| 2015-04-29 | 414.26 |
| 2015-04-28 | 419.91 |
| 2015-04-27 | 417.65 |
| 2015-04-24 | 409.74 |
| 2015-04-23 | 414.26 |
| 2015-04-22 | 424.43 |
| 2015-04-21 | 389.40 |
| 2015-04-20 | 391.66 |
| 2015-04-17 | 418.78 |
| 2015-04-16 | 426.69 |
| 2015-04-15 | 422.17 |
| 2015-04-14 | 405.22 |
| 2015-04-13 | 431.22 |
| 2015-04-10 | 378.09 |
| 2015-04-09 | 376.96 |
| 2015-04-08 | 346.45 |
| 2015-04-02 | 322.71 |
| 2015-04-01 | 329.49 |
| 2015-03-31 | 326.10 |
| 2015-03-30 | 343.06 |
| 2015-03-27 | 323.84 |
| 2015-03-26 | 300.11 |
| 2015-03-25 | 310.28 |
| 2015-03-24 | 317.06 |
| 2015-03-23 | 318.19 |
| 2015-03-20 | 311.41 |
| 2015-03-19 | 302.37 |
| 2015-03-18 | 301.24 |
| 2015-03-17 | 298.98 |
| 2015-03-16 | 292.20 |
| 2015-03-13 | 296.72 |
| 2015-03-12 | 291.07 |
| 2015-03-11 | 289.93 |
| 2015-03-10 | 288.80 |
| 2015-03-09 | 293.33 |
| 2015-03-06 | 297.85 |
| 2015-03-05 | 298.98 |
| 2015-03-04 | 300.11 |
| 2015-03-03 | 308.02 |
| 2015-03-02 | 328.36 |
| 2015-02-27 | 327.23 |
| 2015-02-26 | 322.71 |
| 2015-02-25 | 313.67 |
| 2015-02-24 | 303.50 |
| 2015-02-23 | 304.63 |
| 2015-02-18 | 306.89 |
| 2015-02-17 | 303.50 |
| 2015-02-16 | 315.93 |
| 2015-02-13 | 318.19 |
| 2015-02-12 | 289.93 |
| 2015-02-11 | 289.93 |
| 2015-02-10 | 292.20 |
| 2015-02-09 | 291.07 |
| 2015-02-06 | 297.85 |
| 2015-02-05 | 305.76 |
| 2015-02-04 | 302.37 |
| 2015-02-03 | 304.63 |
| 2015-02-02 | 296.72 |
| 2015-01-30 | 304.63 |
| 2015-01-29 | 311.41 |
| 2015-01-28 | 319.32 |
| 2015-01-27 | 319.32 |
| 2015-01-26 | 334.01 |
| 2015-01-23 | 329.49 |
| 2015-01-22 | 335.14 |
| 2015-01-21 | 340.80 |
| 2015-01-20 | 324.97 |
| 2015-01-19 | 308.02 |
| 2015-01-16 | 336.27 |
| 2015-01-15 | 346.45 |
| 2015-01-14 | 338.54 |
| 2015-01-13 | 341.93 |
| 2015-01-12 | 337.41 |
| 2015-01-09 | 337.41 |
| 2015-01-08 | 324.97 |
| 2015-01-07 | 337.41 |
| 2015-01-06 | 344.19 |
| 2015-01-05 | 354.36 |
| 2015-01-02 | 328.36 |
| 2014-12-31 | 260.55 |
| 2014-12-30 | 263.94 |
| 2014-12-29 | 245.86 |
| 2014-12-24 | 233.42 |
| 2014-12-23 | 232.29 |
| 2014-12-22 | 227.77 |
| 2014-12-19 | 233.42 |
| 2014-12-18 | 232.29 |
| 2014-12-17 | 233.42 |
| 2014-12-16 | 236.81 |
| 2014-12-15 | 240.20 |
| 2014-12-12 | 240.20 |
| 2014-12-11 | 241.33 |
| 2014-12-10 | 250.38 |
| 2014-12-09 | 254.90 |
| 2014-12-08 | 261.68 |
| 2014-12-05 | 260.55 |
| 2014-12-04 | 270.72 |
| 2014-12-03 | 269.59 |
| 2014-12-02 | 258.29 |
| 2014-12-01 | 249.25 |
| 2014-11-28 | 268.46 |
| 2014-11-27 | 260.55 |
| 2014-11-26 | 262.81 |
| 2014-11-25 | 269.59 |
| 2014-11-24 | 250.38 |
| 2014-11-21 | 222.12 |
| 2014-11-20 | 219.86 |
| 2014-11-19 | 223.25 |
| 2014-11-18 | 231.16 |
| 2014-11-17 | 233.42 |
| 2014-11-14 | 235.68 |
| 2014-11-13 | 239.07 |
| 2014-11-12 | 234.55 |
| 2014-11-11 | 235.68 |
| 2014-11-10 | 242.46 |
| 2014-11-07 | 250.38 |
| 2014-11-06 | 249.25 |
| 2014-11-05 | 253.77 |
| 2014-11-04 | 249.25 |
| 2014-11-03 | 252.64 |
| 2014-10-31 | 239.07 |
| 2014-10-30 | 236.81 |
| 2014-10-29 | 240.20 |
| 2014-10-28 | 237.94 |
| 2014-10-27 | 237.94 |
| 2014-10-24 | 240.20 |
| 2014-10-23 | 239.07 |
| 2014-10-22 | 241.33 |
| 2014-10-21 | 243.59 |
| 2014-10-20 | 241.33 |
| 2014-10-17 | 244.73 |
| 2014-10-16 | 250.38 |
| 2014-10-15 | 251.51 |
| 2014-10-14 | 246.99 |
| 2014-10-13 | 248.12 |
| 2014-10-10 | 249.25 |
| 2014-10-09 | 252.64 |
| 2014-10-08 | 249.25 |
| 2014-10-07 | 253.77 |
| 2014-10-06 | 259.42 |
| 2014-10-03 | 259.42 |
| 2014-09-30 | 236.81 |
| 2014-09-29 | 242.46 |
| 2014-09-26 | 251.51 |
| 2014-09-25 | 253.77 |
| 2014-09-24 | 254.90 |
| 2014-09-23 | 256.03 |
| 2014-09-22 | 257.16 |
| 2014-09-19 | 265.07 |
| 2014-09-18 | 263.94 |
| 2014-09-17 | 268.46 |
| 2014-09-16 | 268.46 |
| 2014-09-15 | 269.59 |
| 2014-09-12 | 272.98 |
| 2014-09-11 | 272.98 |
| 2014-09-10 | 274.11 |
| 2014-09-08 | 280.89 |
| 2014-09-05 | 287.67 |
| 2014-09-04 | 286.54 |
| 2014-09-03 | 292.20 |
| 2014-09-02 | 280.89 |
| 2014-09-01 | 276.37 |
| 2014-08-29 | 280.89 |
| 2014-08-28 | 284.28 |
| 2014-08-27 | 289.93 |
| 2014-08-26 | 294.46 |
| 2014-08-25 | 293.33 |
| 2014-08-22 | 295.59 |
| 2014-08-21 | 298.98 |
| 2014-08-20 | 304.63 |
| 2014-08-19 | 306.89 |
| 2014-08-18 | 305.76 |
| 2014-08-15 | 304.63 |
| 2014-08-14 | 303.50 |
| 2014-08-13 | 311.41 |
| 2014-08-12 | 304.63 |
| 2014-08-11 | 310.28 |
| 2014-08-08 | 301.24 |
| 2014-08-07 | 304.63 |
| 2014-08-06 | 309.15 |
| 2014-08-05 | 313.67 |
| 2014-08-04 | 324.97 |
| 2014-08-01 | 326.10 |
| 2014-07-31 | 328.36 |
| 2014-07-30 | 318.19 |
| 2014-07-29 | 332.88 |
| 2014-07-28 | 331.75 |
| 2014-07-25 | 323.84 |
| 2014-07-24 | 330.62 |
| 2014-07-23 | 304.63 |
| 2014-07-22 | 295.59 |
| 2014-07-21 | 289.93 |
| 2014-07-18 | 287.67 |
| 2014-07-17 | 284.28 |
| 2014-07-16 | 291.07 |
| 2014-07-15 | 287.67 |
| 2014-07-14 | 284.28 |
| 2014-07-11 | 278.63 |
| 2014-07-10 | 270.72 |
| 2014-07-09 | 277.50 |
| 2014-07-08 | 286.54 |
| 2014-07-07 | 289.93 |
| 2014-07-04 | 288.80 |
| 2014-07-03 | 284.28 |
| 2014-07-02 | 272.98 |
| 2014-06-30 | 265.07 |
| 2014-06-27 | 257.16 |
| 2014-06-26 | 261.68 |
| 2014-06-25 | 259.42 |
| 2014-06-24 | 257.16 |
| 2014-06-23 | 261.68 |
| 2014-06-20 | 265.07 |
| 2014-06-19 | 266.20 |
| 2014-06-18 | 268.46 |
| 2014-06-17 | 272.98 |
| 2014-06-16 | 278.63 |
| 2014-06-13 | 279.76 |
| 2014-06-12 | 277.50 |
| 2014-06-11 | 279.76 |
| 2014-06-10 | 285.41 |
| 2014-06-09 | 282.02 |
| 2014-06-06 | 288.47 |
| 2014-06-05 | 287.40 |
| 2014-06-04 | 283.16 |
| 2014-06-03 | 281.04 |
| 2014-05-30 | 274.67 |
| 2014-05-29 | 272.54 |
| 2014-05-28 | 278.91 |
| 2014-05-27 | 276.79 |
| 2014-05-26 | 278.91 |
| 2014-05-23 | 279.97 |
| 2014-05-22 | 266.18 |
| 2014-05-21 | 259.81 |
| 2014-05-20 | 257.69 |
| 2014-05-19 | 264.05 |
| 2014-05-16 | 262.99 |
| 2014-05-15 | 265.12 |
| 2014-05-14 | 273.61 |
| 2014-05-13 | 260.87 |
| 2014-05-12 | 247.07 |
| 2014-05-09 | 240.70 |
| 2014-05-08 | 242.83 |
| 2014-05-07 | 242.83 |
| 2014-05-05 | 254.50 |
| 2014-05-02 | 255.56 |
| 2014-04-30 | 256.62 |
| 2014-04-29 | 261.93 |
| 2014-04-28 | 257.69 |
| 2014-04-25 | 264.05 |
| 2014-04-24 | 269.36 |
| 2014-04-23 | 268.30 |
| 2014-04-22 | 277.85 |
| 2014-04-17 | 284.22 |
| 2014-04-16 | 279.97 |
| 2014-04-15 | 281.04 |
| 2014-04-14 | 296.96 |
| 2014-04-11 | 303.32 |
| 2014-04-10 | 313.94 |
| 2014-04-09 | 317.12 |
| 2014-04-08 | 323.49 |
| 2014-04-07 | 302.26 |
| 2014-04-04 | 299.08 |
| 2014-04-03 | 304.39 |
| 2014-04-02 | 305.45 |
| 2014-04-01 | 266.18 |
| 2014-03-31 | 264.05 |
| 2014-03-28 | 257.69 |
| 2014-03-27 | 252.38 |
| 2014-03-26 | 246.01 |
| 2014-03-25 | 242.83 |
| 2014-03-24 | 258.75 |
| 2014-03-21 | 266.18 |
| 2014-03-20 | 252.38 |
| 2014-03-19 | 255.56 |
| 2014-03-18 | 256.62 |
| 2014-03-17 | 255.56 |
| 2014-03-14 | 254.50 |
| 2014-03-13 | 261.93 |
| 2014-03-12 | 264.05 |
| 2014-03-11 | 269.36 |
| 2014-03-10 | 269.36 |
| 2014-03-07 | 276.79 |
| 2014-03-06 | 283.16 |
| 2014-03-05 | 267.24 |
| 2014-03-04 | 267.24 |
| 2014-03-03 | 269.36 |
| 2014-02-28 | 276.79 |
| 2014-02-27 | 277.85 |
| 2014-02-26 | 278.91 |
| 2014-02-25 | 266.18 |
| 2014-02-24 | 270.42 |
| 2014-02-21 | 298.02 |
| 2014-02-20 | 303.32 |
| 2014-02-19 | 307.57 |
| 2014-02-18 | 305.45 |
| 2014-02-17 | 307.57 |
| 2014-02-14 | 309.69 |
| 2014-02-13 | 310.75 |
| 2014-02-12 | 325.61 |
| 2014-02-11 | 309.69 |
| 2014-02-10 | 292.71 |
| 2014-02-07 | 293.77 |
| 2014-02-06 | 287.40 |
| 2014-02-05 | 275.73 |
| 2014-02-04 | 279.97 |
| 2014-01-30 | 293.77 |
| 2014-01-29 | 294.83 |
| 2014-01-28 | 291.65 |
| 2014-01-27 | 294.83 |
| 2014-01-24 | 304.39 |
| 2014-01-23 | 311.82 |
| 2014-01-22 | 318.18 |
| 2014-01-21 | 310.75 |
| 2014-01-20 | 307.57 |
| 2014-01-17 | 313.94 |
| 2014-01-16 | 319.25 |
| 2014-01-15 | 328.80 |
| 2014-01-14 | 330.92 |
| 2014-01-13 | 335.17 |
| 2014-01-10 | 343.66 |
| 2014-01-09 | 340.47 |
| 2014-01-08 | 331.98 |
| 2014-01-07 | 315.00 |
| 2014-01-06 | 320.31 |
| 2014-01-03 | 334.10 |
| 2014-01-02 | 338.35 |
| 2013-12-31 | 339.41 |
| 2013-12-30 | 339.41 |
| 2013-12-27 | 339.41 |
| 2013-12-24 | 337.29 |
| 2013-12-23 | 335.17 |
| 2013-12-20 | 337.29 |
| 2013-12-19 | 340.47 |
| 2013-12-18 | 354.27 |
| 2013-12-17 | 344.72 |
| 2013-12-16 | 342.60 |
| 2013-12-13 | 334.10 |
| 2013-12-12 | 336.23 |
| 2013-12-11 | 350.03 |
| 2013-12-10 | 351.09 |
| 2013-12-09 | 358.52 |
| 2013-12-06 | 359.58 |
| 2013-12-05 | 360.64 |
| 2013-12-04 | 369.13 |
| 2013-12-03 | 374.44 |
| 2013-12-02 | 376.56 |
| 2013-11-29 | 381.87 |
| 2013-11-28 | 374.44 |
| 2013-11-27 | 375.50 |
| 2013-11-26 | 379.74 |
| 2013-11-25 | 375.50 |
| 2013-11-22 | 388.24 |
| 2013-11-21 | 387.17 |
| 2013-11-20 | 389.30 |
| 2013-11-19 | 389.30 |
| 2013-11-18 | 398.85 |
| 2013-11-15 | 383.99 |
| 2013-11-14 | 379.74 |
| 2013-11-13 | 371.25 |
| 2013-11-12 | 374.44 |
| 2013-11-11 | 381.87 |
| 2013-11-08 | 381.87 |
| 2013-11-07 | 395.67 |
| 2013-11-06 | 397.79 |
| 2013-11-05 | 399.91 |
| 2013-11-04 | 396.73 |
| 2013-11-01 | 400.97 |
| 2013-10-31 | 404.16 |
| 2013-10-30 | 397.79 |
| 2013-10-29 | 394.60 |
| 2013-10-28 | 393.54 |
| 2013-10-25 | 393.54 |
| 2013-10-24 | 392.48 |
| 2013-10-23 | 397.79 |
| 2013-10-22 | 409.46 |
| 2013-10-21 | 410.52 |
| 2013-10-18 | 413.71 |
| 2013-10-17 | 413.71 |
| 2013-10-16 | 409.46 |
| 2013-10-15 | 415.83 |
| 2013-10-11 | 424.32 |
| 2013-10-10 | 426.45 |
| 2013-10-09 | 433.87 |
| 2013-10-08 | 425.38 |
| 2013-10-07 | 397.79 |
| 2013-10-04 | 400.97 |
| 2013-10-03 | 393.54 |
| 2013-10-02 | 391.42 |
| 2013-09-30 | 394.60 |
| 2013-09-27 | 403.09 |
| 2013-09-26 | 400.97 |
| 2013-09-25 | 407.34 |
| 2013-09-24 | 407.34 |
| 2013-09-23 | 409.46 |
| 2013-09-19 | 414.77 |
| 2013-09-18 | 410.52 |
| 2013-09-17 | 414.77 |
| 2013-09-16 | 412.65 |
| 2013-09-13 | 413.71 |
| 2013-09-12 | 417.95 |
| 2013-09-11 | 421.14 |
| 2013-09-10 | 433.87 |
| 2013-09-09 | 415.83 |
| 2013-09-06 | 412.65 |
| 2013-09-05 | 412.65 |
| 2013-09-04 | 402.03 |
| 2013-09-03 | 407.34 |
| 2013-09-02 | 395.67 |
| 2013-08-30 | 397.79 |
| 2013-08-29 | 391.42 |
| 2013-08-28 | 388.24 |
| 2013-08-27 | 407.34 |
| 2013-08-26 | 402.03 |
| 2013-08-23 | 404.16 |
| 2013-08-22 | 399.91 |
| 2013-08-21 | 399.91 |
| 2013-08-20 | 392.48 |
| 2013-08-19 | 406.28 |
| 2013-08-16 | 415.83 |
| 2013-08-15 | 414.77 |
| 2013-08-13 | 428.57 |
| 2013-08-12 | 405.22 |
| 2013-08-09 | 393.54 |
| 2013-08-08 | 388.24 |
| 2013-08-07 | 379.74 |
| 2013-08-06 | 381.87 |
| 2013-08-05 | 385.05 |
| 2013-08-02 | 383.99 |
| 2013-08-01 | 360.64 |
| 2013-07-31 | 346.84 |
| 2013-07-30 | 329.86 |
| 2013-07-29 | 326.68 |
| 2013-07-26 | 340.47 |
| 2013-07-25 | 343.66 |
| 2013-07-24 | 341.53 |
| 2013-07-23 | 345.78 |
| 2013-07-22 | 330.92 |
| 2013-07-19 | 323.49 |
| 2013-07-18 | 339.41 |
| 2013-07-17 | 338.35 |
| 2013-07-16 | 342.60 |
| 2013-07-15 | 358.52 |
| 2013-07-12 | 356.39 |
| 2013-07-11 | 360.64 |
| 2013-07-10 | 324.55 |
| 2013-07-09 | 325.61 |
| 2013-07-08 | 330.92 |
| 2013-07-05 | 341.53 |
| 2013-07-04 | 331.98 |
| 2013-07-03 | 323.49 |
| 2013-07-02 | 334.10 |
| 2013-06-28 | 344.72 |
| 2013-06-27 | 330.92 |
| 2013-06-26 | 328.80 |
| 2013-06-25 | 311.82 |
| 2013-06-24 | 322.43 |
| 2013-06-21 | 345.78 |
| 2013-06-20 | 359.58 |
| 2013-06-19 | 377.62 |
| 2013-06-18 | 393.54 |
| 2013-06-17 | 391.42 |
| 2013-06-14 | 387.17 |
| 2013-06-13 | 369.13 |
| 2013-06-11 | 387.17 |
| 2013-06-10 | 411.59 |
| 2013-06-07 | 405.22 |
| 2013-06-06 | 417.10 |
| 2013-06-05 | 417.10 |
| 2013-06-04 | 423.20 |
| 2013-06-03 | 424.22 |
| 2013-05-31 | 434.38 |
| 2013-05-30 | 445.55 |
| 2013-05-29 | 440.47 |
| 2013-05-28 | 445.55 |
| 2013-05-27 | 426.25 |
| 2013-05-24 | 430.31 |
| 2013-05-23 | 435.39 |
| 2013-05-22 | 451.65 |
| 2013-05-21 | 453.68 |
| 2013-05-20 | 458.76 |
| 2013-05-16 | 440.47 |
| 2013-05-15 | 436.41 |
| 2013-05-14 | 442.50 |
| 2013-05-13 | 453.68 |
| 2013-05-10 | 464.85 |
| 2013-05-09 | 463.84 |
| 2013-05-08 | 466.89 |
| 2013-05-07 | 459.77 |
| 2013-05-06 | 459.77 |
| 2013-05-03 | 451.65 |
| 2013-05-02 | 460.79 |
| 2013-04-30 | 449.61 |
| 2013-04-29 | 441.49 |
| 2013-04-26 | 430.31 |
| 2013-04-25 | 431.33 |
| 2013-04-24 | 439.46 |
| 2013-04-23 | 429.30 |
| 2013-04-22 | 446.57 |
| 2013-04-19 | 452.66 |
| 2013-04-18 | 416.09 |
| 2013-04-17 | 409.99 |
| 2013-04-16 | 423.20 |
| 2013-04-15 | 397.80 |
| 2013-04-12 | 403.90 |
| 2013-04-11 | 402.88 |
| 2013-04-10 | 399.83 |
| 2013-04-09 | 389.68 |
| 2013-04-08 | 386.63 |
| 2013-04-05 | 381.55 |
| 2013-04-03 | 404.91 |
| 2013-04-02 | 408.98 |
| 2013-03-28 | 398.82 |
| 2013-03-27 | 407.96 |
| 2013-03-26 | 388.66 |
| 2013-03-25 | 394.75 |
| 2013-03-22 | 389.68 |
| 2013-03-21 | 401.87 |
| 2013-03-20 | 408.98 |
| 2013-03-19 | 366.31 |
| 2013-03-18 | 370.37 |
| 2013-03-15 | 376.47 |
| 2013-03-14 | 388.66 |
| 2013-03-13 | 380.53 |
| 2013-03-12 | 390.69 |
| 2013-03-11 | 397.80 |
| 2013-03-08 | 412.03 |
| 2013-03-07 | 408.98 |
| 2013-03-06 | 413.04 |
| 2013-03-05 | 403.90 |
| 2013-03-04 | 400.85 |
| 2013-03-01 | 451.65 |
| 2013-02-28 | 462.82 |
| 2013-02-27 | 434.38 |
| 2013-02-26 | 422.18 |
| 2013-02-25 | 449.61 |
| 2013-02-22 | 458.76 |
| 2013-02-21 | 449.61 |
| 2013-02-20 | 461.81 |
| 2013-02-19 | 448.60 |
| 2013-02-18 | 467.90 |
| 2013-02-15 | 483.14 |
| 2013-02-14 | 480.09 |
| 2013-02-08 | 462.82 |
| 2013-02-07 | 449.61 |
| 2013-02-06 | 469.93 |
| 2013-02-05 | 485.17 |
| 2013-02-04 | 495.33 |
| 2013-02-01 | 500.41 |
| 2013-01-31 | 504.47 |
| 2013-01-30 | 520.73 |
| 2013-01-29 | 509.55 |
| 2013-01-28 | 506.51 |
| 2013-01-25 | 504.47 |
| 2013-01-24 | 528.86 |
| 2013-01-23 | 542.06 |
| 2013-01-22 | 554.25 |
| 2013-01-21 | 539.02 |
| 2013-01-18 | 527.84 |
| 2013-01-17 | 517.68 |
| 2013-01-16 | 540.03 |
| 2013-01-15 | 546.13 |
| 2013-01-14 | 542.06 |
| 2013-01-11 | 517.68 |
| 2013-01-10 | 548.16 |
| 2013-01-09 | 554.25 |
| 2013-01-08 | 553.24 |
| 2013-01-07 | 587.78 |
| 2013-01-04 | 561.37 |
| 2013-01-03 | 562.38 |
| 2013-01-02 | 551.21 |
| 2012-12-31 | 515.65 |
| 2012-12-28 | 498.38 |
| 2012-12-27 | 488.22 |
| 2012-12-24 | 479.08 |
| 2012-12-21 | 484.16 |
| 2012-12-20 | 480.09 |
| 2012-12-19 | 483.14 |
| 2012-12-18 | 458.76 |
| 2012-12-17 | 466.89 |
| 2012-12-14 | 484.16 |
| 2012-12-13 | 481.11 |
| 2012-12-12 | 494.32 |
| 2012-12-11 | 470.95 |
| 2012-12-10 | 484.16 |
| 2012-12-07 | 479.08 |
| 2012-12-06 | 493.30 |
| 2012-12-05 | 464.85 |
| 2012-12-04 | 448.60 |
| 2012-12-03 | 442.50 |
| 2012-11-30 | 444.53 |
| 2012-11-29 | 435.39 |
| 2012-11-28 | 426.25 |
| 2012-11-27 | 420.15 |
| 2012-11-26 | 412.03 |
| 2012-11-23 | 415.07 |
| 2012-11-22 | 401.87 |
| 2012-11-21 | 398.82 |
| 2012-11-20 | 381.55 |
| 2012-11-19 | 384.60 |
| 2012-11-16 | 381.55 |
| 2012-11-15 | 378.50 |
| 2012-11-14 | 388.66 |
| 2012-11-13 | 379.52 |
| 2012-11-12 | 386.63 |
| 2012-11-09 | 383.58 |
| 2012-11-08 | 383.58 |
| 2012-11-07 | 401.87 |
| 2012-11-06 | 396.79 |
| 2012-11-05 | 397.80 |
| 2012-11-02 | 402.88 |
| 2012-11-01 | 394.75 |
| 2012-10-31 | 378.50 |
| 2012-10-30 | 357.17 |
| 2012-10-29 | 363.26 |
| 2012-10-26 | 357.17 |
| 2012-10-25 | 374.44 |
| 2012-10-24 | 378.50 |
| 2012-10-22 | 355.13 |
| 2012-10-19 | 342.94 |
| 2012-10-18 | 352.09 |
| 2012-10-17 | 349.04 |
| 2012-10-16 | 345.99 |
| 2012-10-15 | 317.54 |
| 2012-10-12 | 319.58 |
| 2012-10-11 | 318.56 |
| 2012-10-10 | 315.51 |
| 2012-10-09 | 310.43 |
| 2012-10-08 | 316.53 |
| 2012-10-05 | 328.72 |
| 2012-10-04 | 330.75 |
| 2012-10-03 | 325.67 |
| 2012-09-28 | 322.62 |
| 2012-09-27 | 322.62 |
| 2012-09-26 | 316.53 |
| 2012-09-25 | 320.59 |
| 2012-09-24 | 322.62 |
| 2012-09-21 | 327.70 |
| 2012-09-20 | 323.64 |
| 2012-09-19 | 332.78 |
| 2012-09-18 | 330.75 |
| 2012-09-17 | 333.80 |
| 2012-09-14 | 354.12 |
| 2012-09-13 | 335.83 |
| 2012-09-12 | 319.58 |
| 2012-09-11 | 322.62 |
| 2012-09-10 | 317.54 |
| 2012-09-07 | 313.48 |
| 2012-09-06 | 285.03 |
| 2012-09-05 | 281.99 |
| 2012-09-04 | 296.21 |
| 2012-09-03 | 303.32 |
| 2012-08-31 | 290.11 |
| 2012-08-30 | 298.24 |
| 2012-08-29 | 306.37 |
| 2012-08-28 | 312.46 |
| 2012-08-27 | 309.42 |
| 2012-08-24 | 314.50 |
| 2012-08-23 | 325.67 |
| 2012-08-22 | 318.56 |
| 2012-08-21 | 329.74 |
| 2012-08-20 | 323.64 |
| 2012-08-17 | 322.62 |
| 2012-08-16 | 312.46 |
| 2012-08-15 | 313.48 |
| 2012-08-14 | 322.62 |
| 2012-08-13 | 325.67 |
| 2012-08-10 | 336.85 |
| 2012-08-09 | 345.99 |
| 2012-08-08 | 306.37 |
| 2012-08-07 | 312.46 |
| 2012-08-06 | 308.40 |
| 2012-08-03 | 302.31 |
| 2012-08-02 | 299.26 |
| 2012-08-01 | 316.53 |
| 2012-07-31 | 313.48 |
| 2012-07-30 | 291.13 |
| 2012-07-27 | 312.46 |
| 2012-07-26 | 297.23 |
| 2012-07-25 | 292.15 |
| 2012-07-24 | 310.43 |
| 2012-07-23 | 312.46 |
| 2012-07-20 | 327.70 |
| 2012-07-19 | 342.94 |
| 2012-07-18 | 360.21 |
| 2012-07-17 | 377.48 |
| 2012-07-16 | 356.15 |
| 2012-07-13 | 371.39 |
| 2012-07-12 | 368.34 |
| 2012-07-11 | 375.45 |
| 2012-07-10 | 381.55 |
| 2012-07-09 | 370.37 |
| 2012-07-06 | 393.74 |
| 2012-07-05 | 341.93 |
| 2012-07-04 | 342.94 |
| 2012-07-03 | 337.86 |
| 2012-06-29 | 321.61 |
| 2012-06-28 | 315.51 |
| 2012-06-27 | 326.69 |
| 2012-06-26 | 315.51 |
| 2012-06-25 | 308.40 |
| 2012-06-22 | 306.37 |
| 2012-06-21 | 312.46 |
| 2012-06-20 | 328.72 |
| 2012-06-19 | 336.85 |
| 2012-06-18 | 330.75 |
| 2012-06-15 | 325.67 |
| 2012-06-14 | 308.40 |
| 2012-06-13 | 311.45 |
| 2012-06-12 | 321.61 |
| 2012-06-11 | 301.29 |
| 2012-06-08 | 290.11 |
| 2012-06-07 | 260.65 |
| 2012-06-06 | 255.57 |
| 2012-06-05 | 236.27 |
| 2012-06-04 | 246.43 |
| 2012-06-01 | 276.91 |
| 2012-05-31 | 283.00 |
| 2012-05-30 | 289.10 |
| 2012-05-29 | 284.02 |
| 2012-05-28 | 259.64 |
| 2012-05-25 | 245.41 |
| 2012-05-24 | 239.32 |
| 2012-05-23 | 241.35 |
| 2012-05-22 | 237.29 |
| 2012-05-21 | 217.98 |
| 2012-05-18 | 219.00 |
| 2012-05-17 | 226.11 |
| 2012-05-16 | 222.05 |
| 2012-05-15 | 247.45 |
| 2012-05-14 | 245.41 |
| 2012-05-11 | 249.48 |
| 2012-05-10 | 260.65 |
| 2012-05-09 | 255.57 |
| 2012-05-08 | 266.75 |
| 2012-05-07 | 280.97 |
| 2012-05-04 | 302.31 |
| 2012-05-03 | 312.46 |
| 2012-05-02 | 309.42 |
| 2012-04-30 | 312.46 |
| 2012-04-27 | 314.50 |
| 2012-04-26 | 306.37 |
| 2012-04-25 | 294.18 |
| 2012-04-24 | 287.07 |
| 2012-04-23 | 280.97 |
| 2012-04-20 | 300.27 |
| 2012-04-19 | 303.32 |
| 2012-04-18 | 300.27 |
| 2012-04-17 | 299.26 |
| 2012-04-16 | 304.34 |
| 2012-04-13 | 303.32 |
| 2012-04-12 | 279.96 |
| 2012-04-11 | 286.05 |
| 2012-04-10 | 287.07 |
| 2012-04-05 | 300.27 |
| 2012-04-03 | 292.15 |
| 2012-04-02 | 273.86 |
| 2012-03-30 | 266.75 |
| 2012-03-29 | 270.81 |
| 2012-03-28 | 268.78 |
| 2012-03-27 | 286.05 |
| 2012-03-26 | 259.64 |
| 2012-03-23 | 267.76 |
| 2012-03-22 | 277.92 |
| 2012-03-21 | 292.15 |
| 2012-03-20 | 307.39 |
| 2012-03-19 | 312.46 |
| 2012-03-16 | 348.02 |
| 2012-03-15 | 352.09 |
| 2012-03-14 | 361.23 |
| 2012-03-13 | 363.26 |
| 2012-03-12 | 347.01 |
| 2012-03-09 | 368.34 |
| 2012-03-08 | 367.32 |
| 2012-03-07 | 350.05 |
| 2012-03-06 | 355.13 |
| 2012-03-05 | 380.53 |
| 2012-03-02 | 383.58 |
| 2012-03-01 | 372.40 |
| 2012-02-29 | 402.88 |
| 2012-02-28 | 415.07 |
| 2012-02-27 | 405.93 |
| 2012-02-24 | 403.90 |
| 2012-02-23 | 389.68 |
| 2012-02-22 | 397.80 |
| 2012-02-21 | 366.31 |
| 2012-02-20 | 357.17 |
| 2012-02-17 | 343.96 |
| 2012-02-16 | 334.82 |
| 2012-02-15 | 341.93 |
| 2012-02-14 | 326.69 |
| 2012-02-13 | 315.51 |
| 2012-02-10 | 335.83 |
| 2012-02-09 | 359.20 |
| 2012-02-08 | 336.85 |
| 2012-02-07 | 298.24 |
| 2012-02-06 | 309.42 |
| 2012-02-03 | 306.37 |
| 2012-02-02 | 305.35 |
| 2012-02-01 | 284.02 |
| 2012-01-31 | 292.15 |
| 2012-01-30 | 281.99 |
| 2012-01-27 | 310.43 |
| 2012-01-26 | 319.58 |
| 2012-01-20 | 291.13 |
| 2012-01-19 | 284.02 |
| 2012-01-18 | 280.97 |
| 2012-01-17 | 274.88 |
| 2012-01-16 | 250.49 |
| 2012-01-13 | 260.65 |
| 2012-01-12 | 234.24 |
| 2012-01-11 | 225.10 |
| 2012-01-10 | 225.10 |
| 2012-01-09 | 217.98 |
| 2012-01-06 | 213.92 |
| 2012-01-05 | 219.00 |
| 2012-01-04 | 230.18 |
| 2012-01-03 | 243.38 |
| 2011-12-30 | 242.37 |
| 2011-12-29 | 236.27 |
| 2011-12-28 | 244.40 |
| 2011-12-23 | 249.48 |
| 2011-12-22 | 238.30 |
| 2011-12-21 | 229.16 |
| 2011-12-20 | 215.95 |
| 2011-12-19 | 217.98 |
| 2011-12-16 | 235.25 |
| 2011-12-15 | 215.95 |
| 2011-12-14 | 224.08 |
| 2011-12-13 | 229.16 |
| 2011-12-12 | 230.18 |
| 2011-12-09 | 233.22 |
| 2011-12-08 | 247.45 |
| 2011-12-07 | 249.48 |
| 2011-12-06 | 240.33 |
| 2011-12-05 | 262.68 |
| 2011-12-02 | 257.60 |
| 2011-12-01 | 255.57 |
| 2011-11-30 | 209.86 |
| 2011-11-29 | 214.94 |
| 2011-11-28 | 217.98 |
| 2011-11-25 | 204.78 |
| 2011-11-24 | 209.86 |
| 2011-11-23 | 195.63 |
| 2011-11-22 | 203.76 |
| 2011-11-21 | 194.62 |
| 2011-11-18 | 204.78 |
| 2011-11-17 | 217.98 |
| 2011-11-16 | 221.03 |
| 2011-11-15 | 239.32 |
| 2011-11-14 | 251.51 |
| 2011-11-11 | 232.21 |
| 2011-11-10 | 234.24 |
| 2011-11-09 | 260.65 |
| 2011-11-08 | 252.53 |
| 2011-11-07 | 278.94 |
| 2011-11-04 | 293.16 |
| 2011-11-03 | 283.00 |
| 2011-11-02 | 281.99 |
| 2011-11-01 | 271.83 |
| 2011-10-31 | 304.34 |
| 2011-10-28 | 298.24 |
| 2011-10-27 | 272.84 |
| 2011-10-26 | 225.10 |
| 2011-10-25 | 219.00 |
| 2011-10-24 | 219.00 |
| 2011-10-21 | 199.70 |
| 2011-10-20 | 197.67 |
| 2011-10-19 | 212.90 |
| 2011-10-18 | 209.86 |
| 2011-10-17 | 245.41 |
| 2011-10-14 | 227.13 |
| 2011-10-13 | 253.54 |
| 2011-10-12 | 203.76 |
| 2011-10-11 | 178.36 |
| 2011-10-10 | 173.28 |
| 2011-10-07 | 174.30 |
| 2011-10-06 | 152.96 |
| 2011-10-04 | 127.57 |
| 2011-10-03 | 123.50 |
| 2011-09-30 | 142.81 |
| 2011-09-28 | 170.24 |
| 2011-09-27 | 164.14 |
| 2011-09-26 | 149.92 |
| 2011-09-23 | 164.14 |
| 2011-09-22 | 146.87 |
| 2011-09-21 | 185.47 |
| 2011-09-20 | 188.52 |
| 2011-09-19 | 193.60 |
| 2011-09-16 | 220.02 |
| 2011-09-15 | 222.05 |
| 2011-09-14 | 239.32 |
| 2011-09-12 | 264.72 |
| 2011-09-09 | 307.39 |
| 2011-09-08 | 310.43 |
| 2011-09-07 | 321.61 |
| 2011-09-06 | 321.61 |
| 2011-09-05 | 318.56 |
| 2011-09-02 | 349.04 |
| 2011-09-01 | 359.20 |
| 2011-08-31 | 366.31 |
| 2011-08-30 | 352.09 |
| 2011-08-29 | 357.17 |
| 2011-08-26 | 358.18 |
| 2011-08-25 | 366.31 |
| 2011-08-24 | 359.20 |
| 2011-08-23 | 358.18 |
| 2011-08-22 | 333.80 |
| 2011-08-19 | 355.13 |
| 2011-08-18 | 380.53 |
| 2011-08-17 | 399.83 |
| 2011-08-16 | 407.96 |
| 2011-08-15 | 413.04 |
| 2011-08-12 | 374.44 |
| 2011-08-11 | 374.44 |
| 2011-08-10 | 391.71 |
| 2011-08-09 | 373.42 |
| 2011-08-08 | 377.48 |
| 2011-08-05 | 397.80 |
| 2011-08-04 | 427.26 |
| 2011-08-03 | 438.44 |
| 2011-08-02 | 459.77 |
| 2011-08-01 | 483.14 |
| 2011-07-29 | 488.22 |
| 2011-07-28 | 489.24 |
| 2011-07-27 | 482.12 |
| 2011-07-26 | 484.16 |
| 2011-07-25 | 463.84 |
| 2011-07-22 | 476.03 |
| 2011-07-21 | 444.53 |
| 2011-07-20 | 443.52 |
| 2011-07-19 | 442.50 |
| 2011-07-18 | 423.20 |
| 2011-07-15 | 447.58 |
| 2011-07-14 | 487.20 |
| 2011-07-13 | 499.39 |
| 2011-07-12 | 486.19 |
| 2011-07-11 | 551.21 |
| 2011-07-08 | 538.00 |
| 2011-07-07 | 507.52 |
| 2011-07-06 | 531.90 |
| 2011-07-05 | 536.98 |
| 2011-07-04 | 490.25 |
| 2011-06-30 | 420.15 |
| 2011-06-29 | 407.96 |
| 2011-06-28 | 413.04 |
| 2011-06-27 | 405.93 |
| 2011-06-24 | 374.44 |
| 2011-06-23 | 350.05 |
| 2011-06-22 | 356.15 |
| 2011-06-21 | 365.29 |
| 2011-06-20 | 366.31 |
| 2011-06-17 | 369.36 |
| 2011-06-16 | 380.53 |
| 2011-06-15 | 400.85 |
| 2011-06-14 | 395.77 |
| 2011-06-13 | 396.79 |
| 2011-06-10 | 412.03 |
| 2011-06-09 | 421.17 |
| 2011-06-08 | 432.34 |
| 2011-06-07 | 439.46 |
| 2011-06-03 | 438.44 |
| 2011-06-02 | 445.55 |
| 2011-06-01 | 449.61 |
| 2011-05-31 | 457.74 |
| 2011-05-30 | 446.57 |
| 2011-05-27 | 440.47 |
| 2011-05-26 | 449.61 |
| 2011-05-25 | 459.77 |
| 2011-05-24 | 479.08 |
| 2011-05-23 | 481.11 |
| 2011-05-20 | 484.16 |
| 2011-05-19 | 490.25 |
| 2011-05-18 | 510.57 |
| 2011-05-17 | 499.39 |
| 2011-05-16 | 490.25 |
| 2011-05-13 | 503.46 |
| 2011-05-12 | 501.43 |
| 2011-05-11 | 518.70 |
| 2011-05-09 | 483.14 |
| 2011-05-06 | 479.08 |
| 2011-05-05 | 490.25 |
| 2011-05-04 | 494.32 |
| 2011-05-03 | 509.55 |
| 2011-04-29 | 530.89 |
| 2011-04-28 | 540.03 |
| 2011-04-27 | 556.79 |
| 2011-04-26 | 573.66 |
| 2011-04-21 | 584.57 |
| 2011-04-20 | 579.61 |
| 2011-04-19 | 569.69 |
| 2011-04-18 | 577.63 |
| 2011-04-15 | 584.57 |
| 2011-04-14 | 602.43 |
| 2011-04-13 | 584.57 |
| 2011-04-12 | 563.74 |
| 2011-04-11 | 585.57 |
| 2011-04-08 | 599.46 |
| 2011-04-07 | 609.38 |
| 2011-04-06 | 610.37 |
| 2011-04-04 | 631.20 |
| 2011-04-01 | 621.28 |
| 2011-03-31 | 622.28 |
| 2011-03-30 | 603.42 |
| 2011-03-29 | 582.59 |
| 2011-03-28 | 578.62 |
| 2011-03-25 | 601.44 |
| 2011-03-24 | 585.57 |
| 2011-03-23 | 581.60 |
| 2011-03-22 | 571.68 |
| 2011-03-21 | 571.68 |
| 2011-03-18 | 539.93 |
| 2011-03-17 | 511.16 |
| 2011-03-16 | 519.09 |
| 2011-03-15 | 515.12 |
| 2011-03-14 | 531.00 |
| 2011-03-11 | 528.02 |
| 2011-03-10 | 536.95 |
| 2011-03-09 | 533.98 |
| 2011-03-08 | 539.93 |
| 2011-03-07 | 537.94 |
| 2011-03-04 | 554.81 |
| 2011-03-03 | 535.96 |
| 2011-03-02 | 508.18 |
| 2011-03-01 | 530.01 |
| 2011-02-28 | 516.12 |
| 2011-02-25 | 512.15 |
| 2011-02-24 | 511.16 |
| 2011-02-23 | 527.03 |
| 2011-02-22 | 538.94 |
| 2011-02-21 | 580.61 |
| 2011-02-18 | 570.68 |
| 2011-02-17 | 549.85 |
| 2011-02-16 | 580.61 |
| 2011-02-15 | 582.59 |
| 2011-02-14 | 584.57 |
| 2011-02-11 | 559.77 |
| 2011-02-10 | 563.74 |
| 2011-02-09 | 603.42 |
| 2011-02-08 | 618.31 |
| 2011-02-07 | 624.26 |
| 2011-02-02 | 631.20 |
| 2011-02-01 | 616.32 |
| 2011-01-31 | 622.28 |
| 2011-01-28 | 630.21 |
| 2011-01-27 | 614.34 |
| 2011-01-26 | 642.12 |
| 2011-01-25 | 653.03 |
| 2011-01-24 | 659.98 |
| 2011-01-21 | 673.87 |
| 2011-01-20 | 678.83 |
| 2011-01-19 | 694.70 |
| 2011-01-18 | 686.76 |
| 2011-01-17 | 681.80 |
| 2011-01-14 | 709.58 |
| 2011-01-13 | 707.60 |
| 2011-01-12 | 710.58 |
| 2011-01-11 | 713.55 |
| 2011-01-10 | 712.56 |
| 2011-01-07 | 723.47 |
| 2011-01-06 | 697.68 |
| 2011-01-05 | 712.56 |
| 2011-01-04 | 712.56 |
| 2011-01-03 | 693.71 |
| 2010-12-31 | 654.02 |
| 2010-12-30 | 658.98 |
| 2010-12-29 | 670.89 |
| 2010-12-28 | 665.93 |
| 2010-12-24 | 682.80 |
| 2010-12-23 | 675.85 |
| 2010-12-22 | 675.85 |
| 2010-12-21 | 665.93 |
| 2010-12-20 | 632.20 |
| 2010-12-17 | 639.14 |
| 2010-12-16 | 634.18 |
| 2010-12-15 | 656.01 |
| 2010-12-14 | 660.97 |
| 2010-12-13 | 667.91 |
| 2010-12-10 | 655.02 |
| 2010-12-09 | 663.95 |
| 2010-12-08 | 675.85 |
| 2010-12-07 | 663.95 |
| 2010-12-06 | 615.33 |
| 2010-12-03 | 615.33 |
| 2010-12-02 | 618.31 |
| 2010-12-01 | 630.21 |
| 2010-11-30 | 618.31 |
| 2010-11-29 | 636.17 |
| 2010-11-26 | 642.12 |
| 2010-11-25 | 654.02 |
| 2010-11-24 | 659.98 |
| 2010-11-23 | 659.98 |
| 2010-11-22 | 672.87 |
| 2010-11-19 | 690.73 |
| 2010-11-18 | 688.75 |
| 2010-11-17 | 680.81 |
| 2010-11-16 | 719.50 |
| 2010-11-15 | 720.50 |
| 2010-11-12 | 733.39 |
| 2010-11-11 | 758.20 |
| 2010-11-10 | 757.21 |
| 2010-11-09 | 797.88 |
| 2010-11-08 | 800.86 |
| 2010-11-05 | 725.46 |
| 2010-11-04 | 713.55 |
| 2010-11-03 | 731.41 |
| 2010-11-02 | 726.45 |
| 2010-11-01 | 714.54 |
| 2010-10-29 | 691.72 |
| 2010-10-28 | 697.68 |
| 2010-10-27 | 700.65 |
| 2010-10-26 | 719.50 |
| 2010-10-25 | 731.41 |
| 2010-10-22 | 728.43 |
| 2010-10-21 | 744.31 |
| 2010-10-20 | 724.47 |
| 2010-10-19 | 770.10 |
| 2010-10-18 | 774.07 |
| 2010-10-15 | 787.96 |
| 2010-10-14 | 786.97 |
| 2010-10-13 | 786.97 |
| 2010-10-12 | 754.23 |
| 2010-10-11 | 741.33 |
| 2010-10-08 | 735.38 |
| 2010-10-07 | 745.30 |
| 2010-10-06 | 748.28 |
| 2010-10-05 | 733.39 |
| 2010-10-04 | 729.43 |
| 2010-09-30 | 725.46 |
| 2010-09-29 | 732.40 |
| 2010-09-28 | 734.39 |
| 2010-09-27 | 740.34 |
| 2010-09-24 | 741.33 |
| 2010-09-22 | 765.14 |
| 2010-09-21 | 782.01 |
| 2010-09-20 | 779.03 |
| 2010-09-17 | 786.97 |
| 2010-09-16 | 777.05 |
| 2010-09-15 | 771.10 |
| 2010-09-14 | 783.00 |
| 2010-09-13 | 765.14 |
| 2010-09-10 | 763.16 |
| 2010-09-09 | 773.08 |
| 2010-09-08 | 764.15 |
| 2010-09-07 | 777.05 |
| 2010-09-06 | 787.96 |
| 2010-09-03 | 754.23 |
| 2010-09-02 | 739.35 |
| 2010-09-01 | 733.39 |
| 2010-08-31 | 723.47 |
| 2010-08-30 | 739.35 |
| 2010-08-27 | 722.48 |
| 2010-08-26 | 743.32 |
| 2010-08-25 | 754.23 |
| 2010-08-24 | 770.10 |
| 2010-08-23 | 767.13 |
| 2010-08-20 | 783.99 |
| 2010-08-19 | 798.88 |
| 2010-08-18 | 797.88 |
| 2010-08-17 | 796.89 |
| 2010-08-16 | 786.97 |
| 2010-08-13 | 778.04 |
| 2010-08-12 | 773.08 |
| 2010-08-11 | 782.01 |
| 2010-08-10 | 802.84 |
| 2010-08-09 | 807.80 |
| 2010-08-06 | 787.96 |
| 2010-08-05 | 778.04 |
| 2010-08-04 | 835.58 |
| 2010-08-03 | 835.58 |
| 2010-08-02 | 843.52 |
| 2010-07-30 | 829.63 |
| 2010-07-29 | 817.73 |
| 2010-07-28 | 802.84 |
| 2010-07-27 | 821.69 |
| 2010-07-26 | 840.55 |
| 2010-07-23 | 834.59 |
| 2010-07-22 | 837.57 |
| 2010-07-21 | 801.85 |
| 2010-07-20 | 756.21 |
| 2010-07-19 | 735.38 |
| 2010-07-16 | 742.32 |
| 2010-07-15 | 748.28 |
| 2010-07-14 | 748.28 |
| 2010-07-13 | 762.17 |
| 2010-07-12 | 770.10 |
| 2010-07-09 | 753.24 |
| 2010-07-08 | 725.46 |
| 2010-07-07 | 705.61 |
| 2010-07-06 | 700.65 |
| 2010-07-05 | 667.91 |
| 2010-07-02 | 689.74 |
| 2010-06-30 | 666.92 |
| 2010-06-29 | 681.80 |
| 2010-06-28 | 716.53 |
| 2010-06-25 | 707.60 |
| 2010-06-24 | 717.52 |
| 2010-06-23 | 738.36 |
| 2010-06-22 | 753.24 |
| 2010-06-21 | 765.14 |
| 2010-06-18 | 693.71 |
| 2010-06-17 | 692.72 |
| 2010-06-15 | 658.98 |
| 2010-06-14 | 659.98 |
| 2010-06-11 | 636.17 |
| 2010-06-10 | 621.28 |
| 2010-06-09 | 635.17 |
| 2010-06-08 | 635.17 |
| 2010-06-07 | 641.13 |
| 2010-06-04 | 665.93 |
| 2010-06-03 | 666.92 |
| 2010-06-02 | 651.05 |
| 2010-06-01 | 650.06 |
| 2010-05-31 | 694.70 |
| 2010-05-28 | 674.86 |
| 2010-05-27 | 674.46 |
| 2010-05-26 | 633.03 |
| 2010-05-25 | 613.29 |
| 2010-05-24 | 645.85 |
| 2010-05-20 | 570.87 |
| 2010-05-19 | 562.98 |
| 2010-05-18 | 591.59 |
| 2010-05-17 | 530.42 |
| 2010-05-14 | 579.75 |
| 2010-05-13 | 601.46 |
| 2010-05-12 | 590.60 |
| 2010-05-11 | 618.23 |
| 2010-05-10 | 618.23 |
| 2010-05-07 | 631.05 |
| 2010-05-06 | 593.56 |
| 2010-05-05 | 615.27 |
| 2010-05-04 | 619.21 |
| 2010-05-03 | 624.15 |
| 2010-04-30 | 670.52 |
| 2010-04-29 | 672.49 |
| 2010-04-28 | 698.14 |
| 2010-04-27 | 703.07 |
| 2010-04-26 | 701.10 |
| 2010-04-23 | 681.37 |
| 2010-04-22 | 692.22 |
| 2010-04-21 | 726.75 |
| 2010-04-20 | 720.83 |
| 2010-04-19 | 701.10 |
| 2010-04-16 | 744.51 |
| 2010-04-15 | 761.28 |
| 2010-04-14 | 800.74 |
| 2010-04-13 | 813.57 |
| 2010-04-12 | 835.27 |
| 2010-04-09 | 868.82 |
| 2010-04-08 | 875.72 |
| 2010-04-07 | 896.44 |
| 2010-04-01 | 886.58 |
| 2010-03-31 | 877.70 |
| 2010-03-30 | 908.28 |
| 2010-03-29 | 879.67 |
| 2010-03-26 | 861.91 |
| 2010-03-25 | 854.02 |
| 2010-03-24 | 840.21 |
| 2010-03-23 | 838.23 |
| 2010-03-22 | 847.11 |
| 2010-03-19 | 882.63 |
| 2010-03-18 | 853.03 |
| 2010-03-17 | 855.01 |
| 2010-03-16 | 836.26 |
| 2010-03-15 | 836.26 |
| 2010-03-12 | 836.26 |
| 2010-03-11 | 847.11 |
| 2010-03-10 | 856.98 |
| 2010-03-09 | 856.98 |
| 2010-03-08 | 846.13 |
| 2010-03-05 | 843.17 |
| 2010-03-04 | 842.18 |
| 2010-03-03 | 866.84 |
| 2010-03-02 | 882.63 |
| 2010-03-01 | 847.11 |
| 2010-02-26 | 822.45 |
| 2010-02-25 | 822.45 |
| 2010-02-24 | 806.66 |
| 2010-02-23 | 786.93 |
| 2010-02-22 | 786.93 |
| 2010-02-19 | 737.60 |
| 2010-02-18 | 764.24 |
| 2010-02-17 | 763.25 |
| 2010-02-12 | 742.54 |
| 2010-02-11 | 712.94 |
| 2010-02-10 | 664.60 |
| 2010-02-09 | 654.73 |
| 2010-02-08 | 659.66 |
| 2010-02-05 | 705.05 |
| 2010-02-04 | 725.76 |
| 2010-02-03 | 731.68 |
| 2010-02-02 | 668.54 |
| 2010-02-01 | 654.73 |
| 2010-01-29 | 663.61 |
| 2010-01-28 | 641.90 |
| 2010-01-27 | 642.89 |
| 2010-01-26 | 702.09 |
| 2010-01-25 | 778.05 |
| 2010-01-22 | 784.96 |
| 2010-01-21 | 799.76 |
| 2010-01-20 | 833.30 |
| 2010-01-19 | 830.34 |
| 2010-01-18 | 793.84 |
| 2010-01-15 | 807.65 |
| 2010-01-14 | 817.52 |
| 2010-01-13 | 837.25 |
| 2010-01-12 | 906.31 |
| 2010-01-11 | 904.33 |
| 2010-01-08 | 912.23 |
| 2010-01-07 | 922.09 |
| 2010-01-06 | 922.09 |
| 2010-01-05 | 864.87 |
| 2010-01-04 | 850.07 |
| 2009-12-31 | 858.95 |
| 2009-12-30 | 817.52 |
| 2009-12-29 | 802.72 |
| 2009-12-28 | 853.03 |
| 2009-12-24 | 855.99 |
| 2009-12-23 | 866.84 |
| 2009-12-22 | 867.83 |
| 2009-12-21 | 817.52 |
| 2009-12-18 | 876.71 |
| 2009-12-17 | 933.93 |
| 2009-12-16 | 963.53 |
| 2009-12-15 | 985.23 |
| 2009-12-14 | 1,048.37 |
| 2009-12-11 | 1,052.32 |
| 2009-12-10 | 1,036.54 |
| 2009-12-09 | 1,034.56 |
| 2009-12-08 | 1,066.13 |
| 2009-12-07 | 1,087.84 |
| 2009-12-04 | 1,064.16 |
| 2009-12-03 | 1,083.89 |
| 2009-12-02 | 1,048.37 |
| 2009-12-01 | 1,054.29 |
| 2009-11-30 | 989.18 |
| 2009-11-27 | 943.80 |
| 2009-11-26 | 983.26 |
| 2009-11-25 | 1,014.83 |
| 2009-11-24 | 1,014.83 |
| 2009-11-23 | 999.05 |
| 2009-11-20 | 967.47 |
| 2009-11-19 | 933.93 |
| 2009-11-18 | 961.56 |
| 2009-11-17 | 997.07 |
| 2009-11-16 | 991.15 |
| 2009-11-13 | 924.07 |
| 2009-11-12 | 896.44 |
| 2009-11-11 | 878.68 |
| 2009-11-10 | 900.39 |
| 2009-11-09 | 862.90 |
| 2009-11-06 | 806.66 |
| 2009-11-05 | 798.77 |
| 2009-11-04 | 799.76 |
| 2009-11-03 | 781.01 |
| 2009-11-02 | 778.05 |
| 2009-10-30 | 786.93 |
| 2009-10-29 | 789.89 |
| 2009-10-28 | 825.41 |
| 2009-10-27 | 838.23 |
| 2009-10-23 | 845.14 |
| 2009-10-22 | 856.98 |
| 2009-10-21 | 867.83 |
| 2009-10-20 | 828.37 |
| 2009-10-19 | 852.05 |
| 2009-10-16 | 829.35 |
| 2009-10-15 | 850.07 |
| 2009-10-14 | 777.07 |
| 2009-10-13 | 777.07 |
| 2009-10-12 | 792.85 |
| 2009-10-09 | 809.62 |
| 2009-10-08 | 824.42 |
| 2009-10-07 | 822.45 |
| 2009-10-06 | 829.35 |
| 2009-10-05 | 779.04 |
| 2009-10-02 | 802.72 |
| 2009-09-30 | 790.88 |
| 2009-09-29 | 817.52 |
| 2009-09-28 | 810.61 |
| 2009-09-25 | 866.84 |
| 2009-09-24 | 867.83 |
| 2009-09-23 | 857.96 |
| 2009-09-22 | 806.66 |
| 2009-09-21 | 774.11 |
| 2009-09-18 | 789.89 |
| 2009-09-17 | 670.52 |
| 2009-09-16 | 670.52 |
| 2009-09-15 | 670.52 |
| 2009-09-14 | 670.52 |
| 2009-09-11 | 670.52 |
| 2009-09-10 | 600.47 |
| 2009-09-09 | 602.44 |
| 2009-09-08 | 597.51 |
| 2009-09-07 | 614.28 |
| 2009-09-04 | 580.74 |
| 2009-09-03 | 550.15 |
| 2009-09-02 | 522.53 |
| 2009-09-01 | 557.06 |
| 2009-08-31 | 521.54 |
| 2009-08-28 | 511.68 |
| 2009-08-27 | 529.44 |
| 2009-08-26 | 566.93 |
| 2009-08-25 | 561.01 |
| 2009-08-24 | 567.91 |
| 2009-08-21 | 488.00 |
| 2009-08-20 | 496.88 |
| 2009-08-19 | 485.04 |
| 2009-08-18 | 514.64 |
| 2009-08-17 | 547.19 |
| 2009-08-14 | 580.74 |
| 2009-08-13 | 574.82 |
| 2009-08-12 | 548.18 |
| 2009-08-11 | 565.94 |
| 2009-08-10 | 579.75 |
| 2009-08-07 | 565.94 |
| 2009-08-06 | 607.37 |
| 2009-08-05 | 575.80 |
| 2009-08-04 | 602.44 |
| 2009-08-03 | 619.21 |
| 2009-07-31 | 589.62 |
| 2009-07-30 | 566.93 |
| 2009-07-29 | 582.71 |
| 2009-07-28 | 576.79 |
| 2009-07-27 | 574.82 |
| 2009-07-24 | 494.91 |
| 2009-07-23 | 478.13 |
| 2009-07-22 | 455.44 |
| 2009-07-21 | 474.19 |
| 2009-07-20 | 474.19 |
| 2009-07-17 | 498.85 |
| 2009-07-16 | 478.13 |
| 2009-07-15 | 492.93 |
| 2009-07-14 | 487.01 |
| 2009-07-13 | 441.63 |
| 2009-07-10 | 469.25 |
| 2009-07-09 | 439.66 |
| 2009-07-08 | 449.52 |
| 2009-07-07 | 454.46 |
| 2009-07-06 | 478.13 |
| 2009-07-03 | 430.78 |
| 2009-07-02 | 380.46 |
| 2009-06-30 | 383.42 |
| 2009-06-29 | 391.31 |
| 2009-06-26 | 376.52 |
| 2009-06-25 | 380.46 |
| 2009-06-24 | 386.38 |
| 2009-06-23 | 383.42 |
| 2009-06-22 | 376.52 |
| 2009-06-19 | 380.46 |
| 2009-06-18 | 299.56 |
| 2009-06-17 | 288.71 |
| 2009-06-16 | 241.36 |
| 2009-06-15 | 234.45 |
| 2009-06-12 | 267.01 |
| 2009-06-11 | 267.01 |
| 2009-06-10 | 258.13 |
| 2009-06-09 | 245.30 |
| 2009-06-08 | 260.10 |
| 2009-06-05 | 258.13 |
| 2009-06-04 | 263.06 |
| 2009-06-03 | 276.87 |
| 2009-06-02 | 273.91 |
| 2009-06-01 | 284.76 |
| 2009-05-29 | 275.89 |
| 2009-05-27 | 261.09 |
| 2009-05-26 | 255.17 |
| 2009-05-25 | 252.22 |
| 2009-05-22 | 250.26 |
| 2009-05-21 | 245.36 |
| 2009-05-20 | 264.00 |
| 2009-05-19 | 267.92 |
| 2009-05-18 | 266.94 |
| 2009-05-15 | 243.39 |
| 2009-05-14 | 240.45 |
| 2009-05-13 | 236.53 |
| 2009-05-12 | 220.83 |
| 2009-05-11 | 215.92 |
| 2009-05-08 | 220.83 |
| 2009-05-07 | 208.07 |
| 2009-05-06 | 223.77 |
| 2009-05-05 | 194.34 |
| 2009-05-04 | 168.83 |
| 2009-04-30 | 146.26 |
| 2009-04-29 | 141.36 |
| 2009-04-28 | 126.64 |
| 2009-04-27 | 130.56 |
| 2009-04-24 | 146.26 |
| 2009-04-23 | 146.26 |
| 2009-04-22 | 141.36 |
| 2009-04-21 | 150.19 |
| 2009-04-20 | 156.07 |
| 2009-04-17 | 147.24 |
| 2009-04-16 | 155.09 |
| 2009-04-15 | 164.90 |
| 2009-04-14 | 150.19 |
| 2009-04-09 | 140.38 |
| 2009-04-08 | 108.00 |
| 2009-04-07 | 116.83 |
| 2009-04-06 | 115.85 |
| 2009-04-03 | 116.83 |
| 2009-04-02 | 109.96 |
| 2009-04-01 | 89.36 |
| 2009-03-31 | 85.43 |
| 2009-03-30 | 89.36 |
| 2009-03-27 | 100.15 |
| 2009-03-26 | 90.34 |
| 2009-03-25 | 98.19 |
| 2009-03-24 | 91.32 |
| 2009-03-23 | 77.58 |
| 2009-03-20 | 57.96 |
| 2009-03-19 | 60.90 |
| 2009-03-18 | 59.92 |
| 2009-03-17 | 57.96 |
| 2009-03-16 | 59.92 |
| 2009-03-13 | 56.00 |
| 2009-03-12 | 55.02 |
| 2009-03-11 | 56.00 |
| 2009-03-10 | 56.00 |
| 2009-03-09 | 54.04 |
| 2009-03-06 | 55.02 |
| 2009-03-05 | 56.98 |
| 2009-03-04 | 63.85 |
| 2009-03-03 | 53.06 |
| 2009-03-02 | 52.07 |
| 2009-02-27 | 59.92 |
| 2009-02-26 | 59.92 |
| 2009-02-25 | 60.90 |
| 2009-02-24 | 60.90 |
| 2009-02-23 | 62.87 |
| 2009-02-20 | 58.94 |
| 2009-02-19 | 65.81 |
| 2009-02-18 | 63.85 |
| 2009-02-17 | 63.85 |
| 2009-02-16 | 71.70 |
| 2009-02-13 | 66.79 |
| 2009-02-12 | 60.90 |
| 2009-02-11 | 55.02 |
| 2009-02-10 | 56.00 |
| 2009-02-09 | 59.92 |
| 2009-02-06 | 59.92 |
| 2009-02-05 | 50.11 |
| 2009-02-04 | 51.09 |
| 2009-02-03 | 51.09 |
| 2009-02-02 | 52.07 |
| 2009-01-30 | 55.02 |
| 2009-01-29 | 50.11 |
| 2009-01-23 | 50.11 |
| 2009-01-22 | 56.00 |
| 2009-01-21 | 47.17 |
| 2009-01-20 | 47.17 |
| 2009-01-19 | 49.13 |
| 2009-01-16 | 66.79 |
| 2009-01-15 | 60.90 |
| 2009-01-14 | 64.83 |
| 2009-01-13 | 60.90 |
| 2009-01-12 | 65.81 |
| 2009-01-09 | 75.62 |
| 2009-01-08 | 71.70 |
| 2009-01-07 | 83.47 |
| 2009-01-06 | 86.41 |
| 2009-01-05 | 85.43 |
| 2009-01-02 | 82.49 |
| 2008-12-31 | 79.55 |
| 2008-12-30 | 72.68 |
| 2008-12-29 | 75.62 |
| 2008-12-24 | 74.64 |
| 2008-12-23 | 72.68 |
| 2008-12-22 | 81.51 |
| 2008-12-19 | 88.38 |
| 2008-12-18 | 100.15 |
| 2008-12-17 | 76.60 |
| 2008-12-16 | 72.68 |
| 2008-12-15 | 59.92 |
| 2008-12-12 | 57.96 |
| 2008-12-11 | 66.79 |
| 2008-12-10 | 75.62 |
| 2008-12-09 | 70.72 |
| 2008-12-08 | 77.58 |
| 2008-12-05 | 55.02 |
| 2008-12-04 | 47.17 |
| 2008-12-03 | 55.02 |
| 2008-12-02 | 44.23 |
| 2008-12-01 | 52.07 |
| 2008-11-28 | 36.38 |
| 2008-11-27 | 39.32 |
| 2008-11-26 | 37.36 |
| 2008-11-25 | 37.36 |
| 2008-11-24 | 37.36 |
| 2008-11-21 | 37.36 |
| 2008-11-20 | 41.28 |
| 2008-11-19 | 46.19 |
| 2008-11-18 | 43.24 |
| 2008-11-17 | 43.24 |
| 2008-11-14 | 42.26 |
| 2008-11-13 | 40.30 |
| 2008-11-12 | 47.17 |
| 2008-11-11 | 48.15 |
| 2008-11-10 | 47.17 |
| 2008-11-07 | 45.21 |
| 2008-11-06 | 48.15 |
| 2008-11-05 | 56.98 |
| 2008-11-04 | 47.17 |
| 2008-11-03 | 44.23 |
| 2008-10-31 | 47.17 |
| 2008-10-30 | 47.17 |
| 2008-10-29 | 42.26 |
| 2008-10-28 | 37.36 |
| 2008-10-27 | 47.17 |
| 2008-10-24 | 66.79 |
| 2008-10-23 | 76.60 |
| 2008-10-22 | 86.41 |
| 2008-10-21 | 91.32 |
| 2008-10-20 | 96.22 |
| 2008-10-17 | 96.22 |
| 2008-10-16 | 98.19 |
| 2008-10-15 | 105.06 |
| 2008-10-14 | 104.07 |
| 2008-10-13 | 106.04 |
| 2008-10-10 | 104.07 |
| 2008-10-09 | 119.77 |
| 2008-10-08 | 106.04 |
| 2008-10-06 | 114.87 |
| 2008-10-03 | 132.53 |
| 2008-10-02 | 133.51 |
| 2008-09-30 | 130.56 |
| 2008-09-29 | 132.53 |
| 2008-09-26 | 134.49 |
| 2008-09-25 | 109.96 |
| 2008-09-24 | 100.15 |
| 2008-09-23 | 106.04 |
| 2008-09-22 | 106.04 |
| 2008-09-19 | 111.92 |
| 2008-09-18 | 104.07 |
| 2008-09-17 | 120.75 |
| 2008-09-16 | 125.66 |
| 2008-09-12 | 124.68 |
| 2008-09-11 | 126.64 |
| 2008-09-10 | 126.64 |
| 2008-09-09 | 124.68 |
| 2008-09-08 | 122.72 |
| 2008-09-05 | 124.68 |
| 2008-09-04 | 114.87 |
| 2008-09-03 | 115.85 |
| 2008-09-02 | 125.66 |
| 2008-09-01 | 127.62 |
| 2008-08-29 | 124.68 |
| 2008-08-28 | 145.28 |
| 2008-08-27 | 153.13 |
| 2008-08-26 | 151.17 |
| 2008-08-25 | 155.09 |
| 2008-08-21 | 157.05 |
| 2008-08-20 | 146.26 |
| 2008-08-19 | 134.49 |
| 2008-08-18 | 133.51 |
| 2008-08-15 | 137.43 |
| 2008-08-14 | 125.66 |
| 2008-08-13 | 125.66 |
| 2008-08-12 | 134.49 |
| 2008-08-11 | 139.39 |
| 2008-08-08 | 145.28 |
| 2008-08-07 | 149.21 |
| 2008-08-05 | 160.00 |
| 2008-08-04 | 178.64 |
| 2008-08-01 | 182.56 |
| 2008-07-31 | 179.62 |
| 2008-07-30 | 189.43 |
| 2008-07-29 | 189.43 |
| 2008-07-28 | 194.34 |
| 2008-07-25 | 196.30 |
| 2008-07-24 | 204.15 |
| 2008-07-23 | 197.28 |
| 2008-07-22 | 194.34 |
| 2008-07-21 | 207.09 |
| 2008-07-18 | 211.02 |
| 2008-07-17 | 213.96 |
| 2008-07-16 | 214.94 |
| 2008-07-15 | 223.77 |
| 2008-07-14 | 241.43 |
| 2008-07-11 | 253.20 |
| 2008-07-10 | 245.36 |
| 2008-07-09 | 234.56 |
| 2008-07-08 | 230.64 |
| 2008-07-07 | 233.58 |
| 2008-07-04 | 234.56 |
| 2008-07-03 | 238.49 |
| 2008-07-02 | 242.41 |
| 2008-06-30 | 250.26 |
| 2008-06-27 | 243.39 |
| 2008-06-26 | 264.00 |
| 2008-06-25 | 261.05 |
| 2008-06-24 | 258.11 |
| 2008-06-23 | 253.20 |
| 2008-06-20 | 269.88 |
| 2008-06-19 | 265.96 |
| 2008-06-18 | 283.62 |
| 2008-06-17 | 272.83 |
| 2008-06-16 | 272.83 |
| 2008-06-13 | 272.83 |
| 2008-06-12 | 278.71 |
| 2008-06-11 | 290.49 |
| 2008-06-10 | 294.41 |
| 2008-06-06 | 323.85 |
| 2008-06-05 | 331.69 |
| 2008-06-04 | 326.79 |
| 2008-06-03 | 321.94 |
| 2008-06-02 | 324.85 |
| 2008-05-30 | 331.64 |
| 2008-05-29 | 338.43 |
| 2008-05-28 | 341.34 |
| 2008-05-27 | 346.19 |
| 2008-05-26 | 355.89 |
| 2008-05-23 | 345.22 |
| 2008-05-22 | 333.58 |
| 2008-05-21 | 322.91 |
| 2008-05-20 | 331.64 |
| 2008-05-19 | 354.92 |
| 2008-05-16 | 341.34 |
| 2008-05-15 | 336.49 |
| 2008-05-14 | 341.34 |
| 2008-05-13 | 347.16 |
| 2008-05-09 | 367.53 |
| 2008-05-08 | 367.53 |
| 2008-05-07 | 371.41 |
| 2008-05-06 | 399.54 |
| 2008-05-05 | 380.14 |
| 2008-05-02 | 375.29 |
| 2008-04-30 | 365.59 |
| 2008-04-29 | 362.68 |
| 2008-04-28 | 365.59 |
| 2008-04-25 | 370.44 |
| 2008-04-24 | 378.20 |
| 2008-04-23 | 354.92 |
| 2008-04-22 | 355.89 |
| 2008-04-21 | 340.37 |
| 2008-04-18 | 334.55 |
| 2008-04-17 | 337.46 |
| 2008-04-16 | 356.86 |
| 2008-04-15 | 372.38 |
| 2008-04-14 | 360.74 |
| 2008-04-11 | 393.72 |
| 2008-04-10 | 396.63 |
| 2008-04-09 | 390.81 |
| 2008-04-08 | 389.84 |
| 2008-04-07 | 393.72 |
| 2008-04-03 | 394.69 |
| 2008-04-02 | 388.87 |
| 2008-04-01 | 384.99 |
| 2008-03-31 | 380.14 |
| 2008-03-28 | 380.14 |
| 2008-03-27 | 384.99 |
| 2008-03-26 | 381.11 |
| 2008-03-25 | 355.89 |
| 2008-03-20 | 334.55 |
| 2008-03-19 | 352.98 |
| 2008-03-18 | 342.31 |
| 2008-03-17 | 374.32 |
| 2008-03-14 | 389.84 |
| 2008-03-13 | 404.39 |
| 2008-03-12 | 423.79 |
| 2008-03-11 | 423.79 |
| 2008-03-10 | 431.55 |
| 2008-03-07 | 452.89 |
| 2008-03-06 | 453.86 |
| 2008-03-05 | 443.19 |
| 2008-03-04 | 457.74 |
| 2008-03-03 | 457.74 |
| 2008-02-29 | 448.04 |
| 2008-02-28 | 449.98 |
| 2008-02-27 | 452.89 |
| 2008-02-26 | 438.34 |
| 2008-02-25 | 450.95 |
| 2008-02-22 | 458.71 |
| 2008-02-21 | 477.14 |
| 2008-02-20 | 482.96 |
| 2008-02-19 | 500.41 |
| 2008-02-18 | 491.69 |
| 2008-02-15 | 489.75 |
| 2008-02-14 | 491.69 |
| 2008-02-13 | 487.81 |
| 2008-02-12 | 481.99 |
| 2008-02-11 | 443.19 |
| 2008-02-06 | 449.01 |
| 2008-02-05 | 467.44 |
| 2008-02-04 | 467.44 |
| 2008-02-01 | 422.82 |
| 2008-01-31 | 409.24 |
| 2008-01-30 | 404.39 |
| 2008-01-29 | 404.39 |
| 2008-01-28 | 369.47 |
| 2008-01-25 | 389.84 |
| 2008-01-24 | 363.65 |
| 2008-01-23 | 365.59 |
| 2008-01-22 | 362.68 |
| 2008-01-21 | 467.44 |
| 2008-01-18 | 488.78 |
| 2008-01-17 | 502.35 |
| 2008-01-16 | 487.81 |
| 2008-01-15 | 525.63 |
| 2008-01-14 | 549.88 |
| 2008-01-11 | 562.49 |
| 2008-01-10 | 561.52 |
| 2008-01-09 | 559.58 |
| 2008-01-08 | 568.31 |
| 2008-01-07 | 597.41 |
| 2008-01-04 | 606.14 |
| 2008-01-03 | 579.95 |
| 2008-01-02 | 568.31 |
| 2007-12-31 | 572.19 |
| 2007-12-28 | 576.07 |
| 2007-12-27 | 587.71 |
| 2007-12-24 | 594.50 |
| 2007-12-21 | 587.71 |
| 2007-12-20 | 574.13 |
| 2007-12-19 | 556.67 |
| 2007-12-18 | 567.34 |
| 2007-12-17 | 573.16 |
| 2007-12-14 | 627.48 |
| 2007-12-13 | 646.88 |
| 2007-12-12 | 642.03 |
| 2007-12-11 | 657.55 |
| 2007-12-10 | 669.19 |
| 2007-12-07 | 680.83 |
| 2007-12-06 | 698.29 |
| 2007-12-05 | 691.50 |
| 2007-12-04 | 666.28 |
| 2007-12-03 | 684.71 |
| 2007-11-30 | 695.38 |
| 2007-11-29 | 598.38 |
| 2007-11-28 | 549.88 |
| 2007-11-27 | 554.73 |
| 2007-11-26 | 567.34 |
| 2007-11-23 | 564.43 |
| 2007-11-22 | 545.03 |
| 2007-11-21 | 617.78 |
| 2007-11-20 | 646.88 |
| 2007-11-19 | 658.52 |
| 2007-11-16 | 680.83 |
| 2007-11-15 | 704.11 |
| 2007-11-14 | 707.99 |
| 2007-11-13 | 683.74 |
| 2007-11-12 | 708.96 |
| 2007-11-09 | 750.67 |
| 2007-11-08 | 743.88 |
| 2007-11-07 | 771.04 |
| 2007-11-06 | 767.16 |
| 2007-11-05 | 752.61 |
| 2007-11-02 | 763.28 |
| 2007-11-01 | 786.56 |
| 2007-10-31 | 782.68 |
| 2007-10-30 | 810.81 |
| 2007-10-29 | 848.64 |
| 2007-10-26 | 823.42 |
| 2007-10-25 | 761.34 |
| 2007-10-24 | 755.52 |
| 2007-10-23 | 739.03 |
| 2007-10-22 | 729.33 |
| 2007-10-18 | 742.91 |
| 2007-10-17 | 734.18 |
| 2007-10-16 | 753.58 |
| 2007-10-15 | 759.40 |
| 2007-10-12 | 781.71 |
| 2007-10-11 | 802.08 |
| 2007-10-10 | 831.18 |
| 2007-10-09 | 839.91 |
| 2007-10-08 | 847.67 |
| 2007-10-05 | 750.67 |
| 2007-10-04 | 715.75 |
| 2007-10-03 | 769.10 |
| 2007-10-02 | 756.49 |
| 2007-09-28 | 808.87 |
| 2007-09-27 | 792.38 |
| 2007-09-25 | 859.31 |
| 2007-09-24 | 869.98 |
| 2007-09-21 | 871.92 |
| 2007-09-20 | 897.14 |
| 2007-09-19 | 904.89 |
| 2007-09-18 | 906.83 |
| 2007-09-17 | 885.50 |
| 2007-09-14 | 891.32 |
| 2007-09-13 | 877.74 |
| 2007-09-12 | 902.95 |
| 2007-09-11 | 866.10 |
| 2007-09-10 | 899.08 |
| 2007-09-07 | 953.39 |
| 2007-09-06 | 990.25 |
| 2007-09-05 | 1,009.65 |
| 2007-09-04 | 937.87 |
| 2007-09-03 | 828.27 |
| 2007-08-31 | 646.88 |
| 2007-08-30 | 646.88 |
| 2007-08-29 | 646.88 |
| 2007-08-28 | 646.88 |
| 2007-08-27 | 646.88 |
| 2007-08-24 | 646.88 |
| 2007-08-23 | 556.67 |
| 2007-08-22 | 547.94 |
| 2007-08-21 | 530.48 |
| 2007-08-20 | 486.84 |
| 2007-08-17 | 404.39 |
| 2007-08-16 | 448.04 |
| 2007-08-15 | 511.08 |
| 2007-08-14 | 520.78 |
| 2007-08-13 | 529.51 |
| 2007-08-10 | 526.60 |
| 2007-08-09 | 567.34 |
| 2007-08-08 | 564.43 |
| 2007-08-07 | 538.24 |
| 2007-08-06 | 566.37 |
| 2007-08-03 | 582.86 |
| 2007-08-02 | 579.95 |
| 2007-08-01 | 648.82 |
| 2007-07-31 | 662.40 |
| 2007-07-30 | 656.58 |
| 2007-07-27 | 642.03 |
| 2007-07-26 | 668.22 |
| 2007-07-25 | 672.10 |
| 2007-07-24 | 639.12 |
| 2007-07-23 | 569.28 |
| 2007-07-20 | 566.37 |
| 2007-07-19 | 574.13 |
| 2007-07-18 | 536.30 |
| 2007-07-17 | 478.11 |
| 2007-07-16 | 485.87 |
| 2007-07-13 | 478.11 |
| 2007-07-12 | 449.98 |
| 2007-07-11 | 400.51 |
| 2007-07-10 | 329.70 |
| 2007-07-09 | 334.55 |
| 2007-07-06 | 312.24 |
| 2007-07-05 | 312.24 |
| 2007-07-04 | 312.24 |
| 2007-07-03 | 316.12 |
| 2007-06-29 | 312.24 |
| 2007-06-28 | 305.45 |
| 2007-06-27 | 312.24 |
| 2007-06-26 | 319.03 |
| 2007-06-25 | 319.03 |
| 2007-06-22 | 326.79 |
| 2007-06-21 | 304.48 |
| 2007-06-20 | 295.75 |
| 2007-06-18 | 280.23 |
| 2007-06-15 | 287.99 |
| 2007-06-14 | 299.63 |
| 2007-06-13 | 292.84 |
| 2007-06-12 | 298.66 |
| 2007-06-11 | 306.42 |
| 2007-06-08 | 316.12 |
| 2007-06-07 | 317.09 |
| 2007-06-06 | 316.12 |
| 2007-06-05 | 324.85 |
| 2007-06-04 | 339.40 |
| 2007-06-01 | 318.06 |
| 2007-05-31 | 302.54 |
| 2007-05-30 | 283.14 |
| 2007-05-29 | 313.21 |
| 2007-05-28 | 311.27 |
| 2007-05-25 | 302.54 |
| 2007-05-23 | 306.42 |
| 2007-05-22 | 278.29 |
| 2007-05-21 | 276.35 |
| 2007-05-18 | 275.38 |
| 2007-05-17 | 281.20 |
| 2007-05-16 | 277.34 |
| 2007-05-15 | 283.13 |
| 2007-05-14 | 295.68 |
| 2007-05-11 | 279.27 |
| 2007-05-10 | 250.32 |
| 2007-05-09 | 237.77 |
| 2007-05-08 | 243.56 |
| 2007-05-07 | 215.58 |
| 2007-05-04 | 189.52 |
| 2007-05-03 | 184.69 |
| 2007-05-02 | 194.34 |
| 2007-04-30 | 176.01 |
| 2007-04-27 | 135.48 |
| 2007-04-26 | 126.79 |
| 2007-04-25 | 109.42 |
| 2007-04-24 | 109.42 |
| 2007-04-23 | 112.31 |
| 2007-04-20 | 110.38 |
| 2007-04-19 | 108.45 |
| 2007-04-18 | 113.28 |
| 2007-04-17 | 110.38 |
| 2007-04-16 | 116.17 |
| 2007-04-13 | 109.42 |
| 2007-04-12 | 108.45 |
| 2007-04-11 | 113.28 |
| 2007-04-10 | 114.24 |
| 2007-04-04 | 117.14 |
| 2007-04-03 | 112.31 |
| 2007-04-02 | 97.84 |
| 2007-03-30 | 103.63 |
| 2007-03-29 | 105.56 |
| 2007-03-28 | 102.66 |
| 2007-03-27 | 109.42 |
| 2007-03-26 | 115.21 |
| 2007-03-23 | 117.14 |
| 2007-03-22 | 119.07 |
| 2007-03-21 | 121.96 |
| 2007-03-20 | 106.52 |
| 2007-03-19 | 115.21 |
| 2007-03-16 | 122.93 |
| 2007-03-15 | 65.99 |
| 2007-03-14 | 65.99 |
| 2007-03-13 | 68.89 |
| 2007-03-12 | 65.03 |
| 2007-03-09 | 64.06 |
| 2007-03-08 | 65.03 |
| 2007-03-07 | 58.27 |
| 2007-03-06 | 57.31 |
| 2007-03-05 | 48.62 |
| 2007-03-02 | 62.13 |
| 2007-03-01 | 65.99 |
| 2007-02-28 | 71.78 |
| 2007-02-27 | 80.47 |
| 2007-02-26 | 86.26 |
| 2007-02-23 | 89.15 |
| 2007-02-22 | 87.22 |
| 2007-02-21 | 91.08 |
| 2007-02-16 | 93.98 |
| 2007-02-15 | 90.12 |
| 2007-02-14 | 86.26 |
| 2007-02-13 | 81.43 |
| 2007-02-12 | 93.01 |
| 2007-02-09 | 84.33 |
| 2007-02-08 | 74.68 |
| 2007-02-07 | 65.99 |
| 2007-02-06 | 63.10 |
| 2007-02-05 | 63.10 |
| 2007-02-02 | 65.03 |
| 2007-02-01 | 55.38 |
| 2007-01-31 | 54.41 |
| 2007-01-30 | 56.34 |
| 2007-01-29 | 57.31 |
| 2007-01-26 | 52.48 |
| 2007-01-25 | 54.41 |
| 2007-01-24 | 60.20 |
| 2007-01-23 | 62.13 |
| 2007-01-22 | 63.10 |
| 2007-01-19 | 59.24 |
| 2007-01-18 | 54.41 |
| 2007-01-17 | 54.41 |
| 2007-01-16 | 55.38 |
| 2007-01-15 | 49.58 |
| 2007-01-12 | 42.83 |
| 2007-01-11 | 42.83 |
| 2007-01-10 | 41.86 |
| 2007-01-09 | 46.69 |
| 2007-01-08 | 46.69 |
| 2007-01-05 | 49.58 |
| 2007-01-04 | 48.62 |
| 2007-01-03 | 54.41 |
| 2007-01-02 | 51.52 |
| 2006-12-29 | 51.52 |
| 2006-12-28 | 49.58 |
| 2006-12-27 | 49.58 |
| 2006-12-22 | 49.58 |
| 2006-12-21 | 49.58 |
| 2006-12-20 | 53.45 |
| 2006-12-19 | 53.45 |
| 2006-12-18 | 56.34 |
| 2006-12-15 | 55.38 |
| 2006-12-14 | 59.24 |
| 2006-12-13 | 57.31 |
| 2006-12-12 | 60.20 |
| 2006-12-11 | 60.20 |
| 2006-12-08 | 60.20 |
| 2006-12-07 | 59.24 |
| 2006-12-06 | 62.13 |
| 2006-12-05 | 63.10 |
| 2006-12-04 | 56.34 |
| 2006-12-01 | 54.41 |
| 2006-11-30 | 59.24 |
| 2006-11-29 | 55.38 |
| 2006-11-28 | 53.45 |
| 2006-11-27 | 65.03 |
| 2006-11-24 | 67.92 |
| 2006-11-23 | 63.10 |
| 2006-11-22 | 60.20 |
| 2006-11-21 | 61.17 |
| 2006-11-20 | 55.38 |
| 2006-11-17 | 58.27 |
| 2006-11-16 | 56.34 |
| 2006-11-15 | 57.31 |
| 2006-11-14 | 47.65 |
| 2006-11-13 | 46.69 |
| 2006-11-10 | 45.72 |
| 2006-11-09 | 49.58 |
| 2006-11-08 | 46.69 |
| 2006-11-07 | 45.72 |
| 2006-11-06 | 43.79 |
| 2006-11-03 | 43.79 |
| 2006-11-02 | 44.76 |
| 2006-11-01 | 45.72 |
| 2006-10-31 | 42.83 |
| 2006-10-27 | 40.90 |
| 2006-10-26 | 44.76 |
| 2006-10-25 | 46.69 |
| 2006-10-24 | 48.62 |
| 2006-10-23 | 50.55 |
| 2006-10-20 | 50.55 |
| 2006-10-19 | 48.62 |
| 2006-10-18 | 47.65 |
| 2006-10-17 | 45.72 |
| 2006-10-16 | 44.76 |
| 2006-10-13 | 32.21 |
| 2006-10-12 | 34.14 |
| 2006-10-11 | 36.07 |
| 2006-10-10 | 34.14 |
| 2006-10-09 | 33.18 |
| 2006-10-06 | 34.14 |
| 2006-10-05 | 36.07 |
| 2006-10-04 | 35.11 |
| 2006-10-03 | 32.21 |
| 2006-09-29 | 34.14 |
| 2006-09-28 | 38.00 |
| 2006-09-27 | 37.04 |
| 2006-09-26 | 38.97 |
| 2006-09-25 | 46.69 |
| 2006-09-22 | 50.55 |
| 2006-09-21 | 51.52 |
| 2006-09-20 | 54.41 |
| 2006-09-19 | 50.55 |
| 2006-09-18 | 53.45 |
| 2006-09-15 | 52.48 |
| 2006-09-14 | 54.41 |
| 2006-09-13 | 47.65 |
| 2006-09-12 | 46.69 |
| 2006-09-11 | 50.55 |
| 2006-09-08 | 51.52 |
| 2006-09-07 | 53.45 |
| 2006-09-06 | 55.38 |
| 2006-09-05 | 51.52 |
| 2006-09-04 | 49.58 |
| 2006-09-01 | 41.86 |
| 2006-08-31 | 44.76 |
| 2006-08-30 | 43.79 |
| 2006-08-29 | 41.86 |
| 2006-08-28 | 40.90 |
| 2006-08-25 | 40.90 |
| 2006-08-24 | 42.83 |
| 2006-08-23 | 42.83 |
| 2006-08-22 | 42.83 |
| 2006-08-21 | 40.90 |
| 2006-08-18 | 43.79 |
| 2006-08-17 | 43.79 |
| 2006-08-16 | 51.52 |
| 2006-08-15 | 31.25 |
| 2006-08-14 | 31.25 |
| 2006-08-11 | 31.25 |
| 2006-08-10 | 31.25 |
| 2006-08-09 | 31.25 |
| 2006-08-08 | 30.28 |
| 2006-08-07 | 30.28 |
| 2006-08-04 | 31.25 |
| 2006-08-03 | 32.21 |
| 2006-08-02 | 30.28 |
| 2006-08-01 | 30.28 |
| 2006-07-31 | 30.28 |
| 2006-07-28 | 31.25 |
| 2006-07-27 | 30.28 |
| 2006-07-26 | 30.28 |
| 2006-07-25 | 30.28 |
| 2006-07-24 | 32.21 |
| 2006-07-21 | 30.93 |
| 2006-07-20 | 30.93 |
| 2006-07-19 | 31.89 |
| 2006-07-18 | 29.96 |
| 2006-07-17 | 31.89 |
| 2006-07-14 | 31.89 |
| 2006-07-13 | 29.96 |
| 2006-07-12 | 32.85 |
| 2006-07-11 | 32.85 |
| 2006-07-10 | 33.82 |
| 2006-07-07 | 30.93 |
| 2006-07-06 | 29.96 |
| 2006-07-05 | 31.89 |
| 2006-07-04 | 29.00 |
| 2006-07-03 | 28.04 |
| 2006-06-30 | 27.08 |
| 2006-06-29 | 25.15 |
| 2006-06-28 | 25.15 |
| 2006-06-27 | 28.04 |
| 2006-06-26 | 26.11 |
| 2006-06-23 | 26.11 |
| 2006-06-22 | 31.89 |
| 2006-06-21 | 31.89 |
| 2006-06-20 | 31.89 |
| 2006-06-19 | 31.89 |
| 2006-06-16 | 31.89 |
| 2006-06-15 | 31.89 |
| 2006-06-14 | 31.89 |
| 2006-06-13 | 30.95 |
| 2006-06-12 | 38.48 |
| 2006-06-09 | 39.43 |
| 2006-06-08 | 40.37 |
| 2006-06-07 | 48.85 |
| 2006-06-06 | 49.79 |
| 2006-06-05 | 46.96 |
| 2006-06-02 | 46.02 |
| 2006-06-01 | 45.08 |
| 2006-05-30 | 45.08 |
| 2006-05-29 | 43.19 |
| 2006-05-26 | 46.02 |
| 2006-05-25 | 44.14 |
| 2006-05-24 | 46.96 |
| 2006-05-23 | 45.08 |
| 2006-05-22 | 40.37 |
| 2006-05-19 | 57.33 |
| 2006-05-18 | 57.33 |
| 2006-05-17 | 60.15 |
| 2006-05-16 | 56.38 |
| 2006-05-15 | 56.38 |
| 2006-05-12 | 61.09 |
| 2006-05-11 | 64.86 |
| 2006-05-10 | 65.80 |
| 2006-05-09 | 66.75 |
| 2006-05-08 | 73.34 |
| 2006-05-04 | 70.51 |
| 2006-05-03 | 68.63 |
| 2006-05-02 | 65.80 |
| 2006-04-28 | 62.04 |
| 2006-04-27 | 67.69 |
| 2006-04-26 | 70.51 |
| 2006-04-25 | 63.92 |
| 2006-04-24 | 75.22 |
| 2006-04-21 | 109.61 |
| 2006-04-20 | 111.97 |
| 2006-04-19 | 107.26 |
| 2006-04-18 | 114.32 |
| 2006-04-13 | 111.97 |
| 2006-04-12 | 100.19 |
| 2006-04-11 | 107.26 |
| 2006-04-10 | 102.55 |
| 2006-04-07 | 109.61 |
| 2006-04-06 | 116.68 |
| 2006-04-04 | 102.55 |
| 2006-04-03 | 90.77 |
| 2006-03-31 | 80.88 |
| 2006-03-30 | 87.47 |
| 2006-03-29 | 79.94 |
| 2006-03-28 | 78.99 |
| 2006-03-27 | 68.63 |
| 2006-03-24 | 56.38 |
| 2006-03-23 | 57.33 |
| 2006-03-22 | 54.50 |
| 2006-03-21 | 55.44 |
| 2006-03-20 | 56.38 |
| 2006-03-17 | 58.27 |
| 2006-03-16 | 52.62 |
| 2006-03-15 | 42.25 |
| 2006-03-14 | 44.14 |
| 2006-03-13 | 39.43 |
| 2006-03-10 | 36.60 |
| 2006-03-09 | 33.77 |
| 2006-03-08 | 31.89 |
| 2006-03-07 | 37.54 |
| 2006-03-06 | 40.37 |
| 2006-03-03 | 38.48 |
| 2006-03-02 | 37.54 |
| 2006-03-01 | 34.72 |
| 2006-02-28 | 36.60 |
| 2006-02-27 | 33.77 |
| 2006-02-24 | 33.77 |
| 2006-02-23 | 37.54 |
| 2006-02-22 | 34.72 |
| 2006-02-21 | 31.89 |
| 2006-02-20 | 31.89 |
| 2006-02-17 | 33.77 |
| 2006-02-16 | 35.66 |
| 2006-02-15 | 35.66 |
| 2006-02-14 | 33.77 |
| 2006-02-13 | 36.60 |
| 2006-02-10 | 40.37 |
| 2006-02-09 | 44.14 |
| 2006-02-08 | 45.08 |
| 2006-02-07 | 47.90 |
| 2006-02-06 | 46.96 |
| 2006-02-03 | 46.02 |
| 2006-02-02 | 47.90 |
| 2006-02-01 | 47.90 |
| 2006-01-27 | 46.96 |
| 2006-01-26 | 45.08 |
| 2006-01-25 | 41.31 |
| 2006-01-24 | 41.31 |
| 2006-01-23 | 32.83 |
| 2006-01-20 | 32.83 |
| 2006-01-19 | 36.60 |
| 2006-01-18 | 30.01 |
| 2006-01-17 | 30.95 |
| 2006-01-16 | 23.41 |
| 2006-01-13 | 19.64 |
| 2006-01-12 | 16.82 |
| 2006-01-11 | 15.87 |
| 2006-01-10 | 16.82 |
| 2006-01-09 | 17.76 |
| 2006-01-06 | 18.70 |
| 2006-01-05 | 18.70 |
| 2006-01-04 | 17.76 |
| 2006-01-03 | 15.87 |
| 2005-12-30 | 13.99 |
| 2005-12-29 | 16.82 |
| 2005-12-28 | 18.70 |
| 2005-12-23 | 14.93 |
| 2005-12-22 | 11.16 |
| 2005-12-21 | 11.16 |
| 2005-12-20 | 13.05 |
| 2005-12-19 | 13.99 |
| 2005-12-16 | 15.87 |
| 2005-12-15 | 15.87 |
| 2005-12-14 | 16.82 |
| 2005-12-13 | 16.82 |
| 2005-12-12 | 19.64 |
| 2005-12-09 | 20.58 |
| 2005-12-08 | 20.58 |
| 2005-12-07 | 15.87 |
| 2005-12-06 | 16.82 |
| 2005-12-05 | 14.93 |
| 2005-12-02 | 16.82 |
| 2005-12-01 | 15.87 |
| 2005-11-30 | 16.82 |
| 2005-11-29 | 17.76 |
| 2005-11-28 | 16.82 |
| 2005-11-25 | 17.76 |
| 2005-11-24 | 10.22 |
| 2005-11-23 | 9.28 |
| 2005-11-22 | 9.28 |
| 2005-11-21 | 6.45 |
| 2005-11-18 | 6.45 |
| 2005-11-17 | 6.45 |
| 2005-11-16 | 6.45 |
| 2005-11-15 | 8.34 |
| 2005-11-14 | 12.11 |
| 2005-11-11 | 11.16 |
| 2005-11-10 | 11.16 |
| 2005-11-09 | 8.34 |
| 2005-11-08 | 5.51 |
| 2005-11-07 | 6.45 |
| 2005-11-04 | 7.40 |
| 2005-11-03 | 6.45 |
| 2005-11-02 | 7.40 |
| 2005-11-01 | 7.40 |
| 2005-10-31 | 7.40 |
| 2005-10-28 | 7.40 |
| 2005-10-27 | 7.40 |
| 2005-10-26 | 7.40 |
| 2005-10-25 | 7.40 |
| 2005-10-24 | 7.40 |
| 2005-10-21 | 7.40 |
| 2005-10-20 | 8.34 |
| 2005-10-19 | 7.40 |
| 2005-10-18 | 8.34 |
| 2005-10-17 | 8.34 |
| 2005-10-14 | 8.34 |
| 2005-10-13 | 8.34 |
| 2005-10-12 | 10.22 |
| 2005-10-10 | 12.11 |
| 2005-10-07 | 11.16 |
| 2005-10-06 | 12.11 |
| 2005-10-05 | 13.05 |
| 2005-10-04 | 15.87 |
| 2005-10-03 | 16.82 |
| 2005-09-30 | 16.82 |
| 2005-09-29 | 13.99 |
| 2005-09-28 | 12.14 |
| 2005-09-27 | 12.14 |
| 2005-09-26 | 11.21 |
| 2005-09-23 | 11.21 |
| 2005-09-22 | 13.06 |
| 2005-09-21 | 14.92 |
| 2005-09-20 | 14.92 |
| 2005-09-16 | 18.62 |
| 2005-09-15 | 16.77 |
| 2005-09-14 | 16.77 |
| 2005-09-13 | 15.84 |
| 2005-09-12 | 13.99 |
| 2005-09-09 | 13.99 |
| 2005-09-08 | 13.99 |
| 2005-09-07 | 13.99 |
| 2005-09-06 | 11.21 |
| 2005-09-05 | 11.21 |
| 2005-09-02 | 12.14 |
| 2005-09-01 | 11.21 |
| 2005-08-31 | 10.28 |
| 2005-08-30 | 9.36 |
| 2005-08-29 | 10.28 |
| 2005-08-26 | 9.36 |
| 2005-08-25 | 12.14 |
| 2005-08-24 | 11.21 |
| 2005-08-23 | 9.36 |
| 2005-08-22 | 11.21 |
| 2005-08-19 | 11.21 |
| 2005-08-18 | 15.84 |
| 2005-08-17 | 16.77 |
| 2005-08-16 | 16.77 |
| 2005-08-15 | 15.84 |
| 2005-08-12 | 16.77 |
| 2005-08-11 | 18.62 |
| 2005-08-10 | 17.70 |
| 2005-08-09 | 17.70 |
| 2005-08-08 | 17.70 |
| 2005-08-05 | 17.70 |
| 2005-08-04 | 15.84 |
| 2005-08-03 | 15.84 |
| 2005-08-02 | 17.70 |
| 2005-08-01 | 16.77 |
| 2005-07-29 | 14.92 |
| 2005-07-28 | 14.92 |
| 2005-07-27 | 14.92 |
| 2005-07-26 | 15.84 |
| 2005-07-25 | 15.84 |
| 2005-07-22 | 20.48 |
| 2005-07-21 | 18.62 |
| 2005-07-20 | 18.62 |
| 2005-07-19 | 17.70 |
| 2005-07-18 | 20.48 |
| 2005-07-15 | 20.48 |
| 2005-07-14 | 17.70 |
| 2005-07-13 | 9.36 |
| 2005-07-12 | 12.14 |
| 2005-07-11 | 14.92 |
| 2005-07-08 | 20.48 |
| 2005-07-07 | 20.48 |
| 2005-07-06 | 20.48 |
| 2005-07-05 | 23.26 |
| 2005-07-04 | 21.40 |
| 2005-06-30 | 25.11 |
| 2005-06-29 | 25.11 |
| 2005-06-28 | 24.18 |
| 2005-06-27 | 21.40 |
| 2005-06-24 | 21.40 |
| 2005-06-23 | 20.48 |
| 2005-06-22 | 21.40 |
| 2005-06-21 | 22.33 |
| 2005-06-20 | 22.33 |
| 2005-06-17 | 24.18 |
| 2005-06-16 | 21.40 |
| 2005-06-15 | 22.33 |
| 2005-06-14 | 22.33 |
| 2005-06-13 | 21.40 |
| 2005-06-10 | 22.33 |
| 2005-06-09 | 23.26 |
| 2005-06-08 | 22.33 |
| 2005-06-07 | 20.48 |
| 2005-06-06 | 20.48 |
| 2005-06-03 | 21.40 |
| 2005-06-02 | 21.40 |
| 2005-06-01 | 25.11 |
| 2005-05-31 | 20.48 |
| 2005-05-30 | 25.11 |
| 2005-05-27 | 25.11 |
| 2005-05-26 | 21.40 |
| 2005-05-25 | 23.26 |
| 2005-05-24 | 25.11 |
| 2005-05-23 | 23.26 |
| 2005-05-20 | 23.26 |
| 2005-05-19 | 25.11 |
| 2005-05-18 | 23.26 |
| 2005-05-17 | 21.45 |
| 2005-05-13 | 21.45 |
| 2005-05-12 | 26.88 |
| 2005-05-11 | 25.98 |
| 2005-05-10 | 26.88 |
| 2005-05-09 | 29.60 |
| 2005-05-06 | 27.79 |
| 2005-05-05 | 27.79 |
| 2005-05-04 | 25.98 |
| 2005-05-03 | 25.07 |
| 2005-04-29 | 24.16 |
| 2005-04-28 | 26.88 |
| 2005-04-27 | 29.60 |
| 2005-04-26 | 30.51 |
| 2005-04-25 | 30.51 |
| 2005-04-22 | 31.41 |
| 2005-04-21 | 26.88 |
| 2005-04-20 | 29.60 |
| 2005-04-19 | 31.41 |
| 2005-04-18 | 33.23 |
| 2005-04-15 | 37.76 |
| 2005-04-14 | 37.76 |
| 2005-04-13 | 38.67 |
| 2005-04-12 | 39.57 |
| 2005-04-11 | 37.76 |
| 2005-04-08 | 39.57 |
| 2005-04-07 | 37.76 |
| 2005-04-06 | 35.95 |
| 2005-04-04 | 35.95 |
| 2005-04-01 | 35.95 |
| 2005-03-31 | 38.67 |
| 2005-03-30 | 35.95 |
| 2005-03-29 | 35.04 |
| 2005-03-24 | 37.76 |
| 2005-03-23 | 35.04 |
| 2005-03-22 | 37.76 |
| 2005-03-21 | 40.48 |
| 2005-03-18 | 40.48 |
| 2005-03-17 | 42.29 |
| 2005-03-16 | 43.20 |
| 2005-03-15 | 40.48 |
| 2005-03-14 | 39.57 |
| 2005-03-11 | 39.57 |
| 2005-03-10 | 39.57 |
| 2005-03-09 | 40.48 |
| 2005-03-08 | 41.38 |
| 2005-03-07 | 37.76 |
| 2005-03-04 | 39.57 |
| 2005-03-03 | 42.29 |
| 2005-03-02 | 43.20 |
| 2005-03-01 | 45.92 |
| 2005-02-28 | 45.92 |
| 2005-02-25 | 47.73 |
| 2005-02-24 | 46.82 |
| 2005-02-23 | 45.92 |
| 2005-02-22 | 48.63 |
| 2005-02-21 | 47.73 |
| 2005-02-18 | 52.26 |
| 2005-02-17 | 51.35 |
| 2005-02-16 | 52.26 |
| 2005-02-15 | 52.26 |
| 2005-02-14 | 54.07 |
| 2005-02-08 | 50.45 |
| 2005-02-07 | 50.45 |
| 2005-02-04 | 49.54 |
| 2005-02-03 | 48.63 |
| 2005-02-02 | 46.82 |
| 2005-02-01 | 45.92 |
| 2005-01-31 | 54.07 |
| 2005-01-28 | 39.57 |
| 2005-01-27 | 37.76 |
| 2005-01-26 | 36.85 |
| 2005-01-25 | 37.76 |
| 2005-01-24 | 36.85 |
| 2005-01-21 | 40.48 |
| 2005-01-20 | 39.57 |
| 2005-01-19 | 42.29 |
| 2005-01-18 | 45.01 |
| 2005-01-17 | 42.29 |
| 2005-01-14 | 32.32 |
| 2005-01-13 | 35.04 |
| 2005-01-12 | 34.13 |
| 2005-01-11 | 32.32 |
| 2005-01-10 | 34.13 |
| 2005-01-07 | 35.04 |
| 2005-01-06 | 37.76 |
| 2005-01-05 | 35.04 |
| 2005-01-04 | 40.48 |
| 2005-01-03 | 42.29 |
| 2004-12-31 | 40.48 |
| 2004-12-30 | 38.67 |
| 2004-12-29 | 41.38 |
| 2004-12-28 | 43.20 |
| 2004-12-24 | 36.85 |
| 2004-12-23 | 31.41 |
| 2004-12-22 | 32.32 |
| 2004-12-21 | 32.32 |
| 2004-12-20 | 32.32 |
| 2004-12-17 | 29.60 |
| 2004-12-16 | 30.51 |
| 2004-12-15 | 30.51 |
| 2004-12-14 | 32.32 |
| 2004-12-13 | 29.60 |
| 2004-12-10 | 31.41 |
| 2004-12-09 | 31.41 |
| 2004-12-08 | 32.32 |
| 2004-12-07 | 33.23 |
| 2004-12-06 | 33.23 |
| 2004-12-03 | 33.23 |
| 2004-12-02 | 34.13 |
| 2004-12-01 | 36.85 |
| 2004-11-30 | 37.76 |
| 2004-11-29 | 38.67 |
| 2004-11-26 | 41.38 |
| 2004-11-25 | 38.67 |
| 2004-11-24 | 43.20 |
| 2004-11-23 | 36.85 |
| 2004-11-22 | 34.13 |
| 2004-11-19 | 35.95 |
| 2004-11-18 | 36.85 |
| 2004-11-17 | 35.95 |
| 2004-11-16 | 36.85 |
| 2004-11-15 | 36.85 |
| 2004-11-12 | 39.57 |
| 2004-11-11 | 48.63 |
| 2004-11-10 | 48.63 |
| 2004-11-09 | 48.63 |
| 2004-11-08 | 37.76 |
| 2004-11-05 | 39.57 |
| 2004-11-04 | 39.57 |
| 2004-11-03 | 43.20 |
| 2004-11-02 | 35.95 |
| 2004-11-01 | 28.70 |
| 2004-10-29 | 27.79 |
| 2004-10-28 | 30.51 |
| 2004-10-27 | 27.79 |
| 2004-10-26 | 25.98 |
| 2004-10-25 | 24.16 |
| 2004-10-21 | 26.88 |
| 2004-10-20 | 26.88 |
| 2004-10-19 | 29.60 |
| 2004-10-18 | 26.88 |
| 2004-10-15 | 26.88 |
| 2004-10-14 | 24.16 |
| 2004-10-13 | 25.07 |
| 2004-10-12 | 27.79 |
| 2004-10-11 | 30.51 |
| 2004-10-08 | 31.41 |
| 2004-10-07 | 32.32 |
| 2004-10-06 | 25.98 |
| 2004-10-05 | 29.60 |
| 2004-10-04 | 28.70 |
| 2004-09-30 | 25.98 |
| 2004-09-28 | 25.07 |
| 2004-09-27 | 25.98 |
| 2004-09-24 | 25.98 |
| 2004-09-23 | 25.98 |
| 2004-09-22 | 26.87 |
| 2004-09-21 | 27.76 |
| 2004-09-20 | 26.87 |
| 2004-09-17 | 24.19 |
| 2004-09-16 | 21.51 |
| 2004-09-15 | 18.83 |
| 2004-09-14 | 19.72 |
| 2004-09-13 | 16.15 |
| 2004-09-10 | 11.68 |
| 2004-09-09 | 13.47 |
| 2004-09-08 | 16.15 |
| 2004-09-07 | 10.79 |
| 2004-09-06 | 6.32 |
| 2004-09-03 | 6.32 |
| 2004-09-02 | 6.32 |
| 2004-09-01 | 7.21 |
| 2004-08-31 | 5.43 |
| 2004-08-30 | 7.21 |
| 2004-08-27 | 6.32 |
| 2004-08-26 | 8.11 |
| 2004-08-25 | 3.64 |
| 2004-08-24 | 0.07 |
| 2004-08-23 | 6.32 |
| 2004-08-20 | 8.11 |
| 2004-08-19 | 7.21 |
| 2004-08-18 | 9.89 |
| 2004-08-17 | 9.89 |
| 2004-08-16 | 9.89 |
| 2004-08-13 | 9.89 |
| 2004-08-12 | 9.89 |
| 2004-08-11 | 9.89 |
| 2004-08-10 | 9.89 |
| 2004-08-09 | 13.47 |
| 2004-08-06 | 13.47 |
| 2004-08-05 | 10.79 |
| 2004-08-04 | 12.58 |
| 2004-08-03 | 13.47 |
| 2004-08-02 | 12.58 |
| 2004-07-30 | 15.26 |
| 2004-07-29 | 13.47 |
| 2004-07-28 | 13.47 |
| 2004-07-27 | 15.26 |
| 2004-07-26 | 17.04 |
| 2004-07-23 | 16.15 |
| 2004-07-22 | 16.15 |
| 2004-07-21 | 17.94 |
| 2004-07-20 | 17.94 |
| 2004-07-19 | 18.83 |
| 2004-07-16 | 17.04 |
| 2004-07-15 | 16.15 |
| 2004-07-14 | 17.04 |
| 2004-07-13 | 21.51 |
| 2004-07-12 | 23.30 |
| 2004-07-09 | 25.08 |
| 2004-07-08 | 21.51 |
| 2004-07-07 | 22.40 |
| 2004-07-06 | 16.15 |
| 2004-07-05 | 14.36 |
| 2004-07-02 | 13.47 |
| 2004-06-30 | 14.36 |
| 2004-06-29 | 13.47 |
| 2004-06-28 | 14.36 |
| 2004-06-25 | 12.58 |
| 2004-06-24 | 16.15 |
| 2004-06-23 | 13.47 |
| 2004-06-21 | 14.36 |
| 2004-06-18 | 14.36 |
| 2004-06-17 | 15.26 |
| 2004-06-16 | 18.83 |
| 2004-06-15 | 18.83 |
| 2004-06-14 | 19.72 |
| 2004-06-11 | 21.51 |
| 2004-06-10 | 20.62 |
| 2004-06-09 | 22.40 |
| 2004-06-08 | 21.51 |
| 2004-06-07 | 24.19 |
| 2004-06-04 | 19.72 |
| 2004-06-03 | 17.94 |
| 2004-06-02 | 25.08 |
| 2004-06-01 | 20.62 |
| 2004-05-31 | 21.51 |
| 2004-05-28 | 22.40 |
| 2004-05-27 | 20.62 |
| 2004-05-25 | 17.04 |
| 2004-05-24 | 18.83 |
| 2004-05-21 | 20.62 |
| 2004-05-20 | 17.94 |
| 2004-05-19 | 17.94 |
| 2004-05-18 | 11.10 |
| 2004-05-17 | 11.10 |
| 2004-05-14 | 20.50 |
| 2004-05-13 | 23.06 |
| 2004-05-12 | 23.92 |
| 2004-05-11 | 24.77 |
| 2004-05-10 | 23.92 |
| 2004-05-07 | 27.34 |
| 2004-05-06 | 27.34 |
| 2004-05-05 | 27.34 |
| 2004-05-04 | 29.90 |
| 2004-05-03 | 26.48 |
| 2004-04-30 | 28.19 |
| 2004-04-29 | 26.48 |
| 2004-04-28 | 28.19 |
| 2004-04-27 | 28.19 |
| 2004-04-26 | 29.90 |
| 2004-04-23 | 34.17 |
| 2004-04-22 | 28.19 |
| 2004-04-21 | 25.63 |
| 2004-04-20 | 23.92 |
| 2004-04-19 | 33.32 |
| 2004-04-16 | 31.61 |
| 2004-04-15 | 30.75 |
| 2004-04-14 | 31.61 |
| 2004-04-13 | 35.03 |
| 2004-04-08 | 36.74 |
| 2004-04-07 | 35.03 |
| 2004-04-06 | 34.17 |
| 2004-04-02 | 33.32 |
| 2004-04-01 | 30.75 |
| 2004-03-31 | 34.17 |
| 2004-03-30 | 34.17 |
| 2004-03-29 | 32.46 |
| 2004-03-26 | 35.03 |
| 2004-03-25 | 35.88 |
| 2004-03-24 | 39.30 |
| 2004-03-23 | 33.32 |
| 2004-03-22 | 34.17 |
| 2004-03-19 | 39.30 |
| 2004-03-18 | 42.72 |
| 2004-03-17 | 35.03 |
| 2004-03-16 | 31.61 |
| 2004-03-15 | 32.46 |
| 2004-03-12 | 33.32 |
| 2004-03-11 | 33.32 |
| 2004-03-10 | 39.30 |
| 2004-03-09 | 40.16 |
| 2004-03-08 | 41.86 |
| 2004-03-05 | 43.57 |
| 2004-03-04 | 42.72 |
| 2004-03-03 | 34.17 |
| 2004-03-02 | 40.16 |
| 2004-03-01 | 42.72 |
| 2004-02-27 | 46.99 |
| 2004-02-26 | 44.43 |
| 2004-02-25 | 44.43 |
| 2004-02-24 | 47.85 |
| 2004-02-23 | 47.85 |
| 2004-02-20 | 48.70 |
| 2004-02-19 | 48.70 |
| 2004-02-18 | 52.12 |
| 2004-02-17 | 52.12 |
| 2004-02-16 | 50.41 |
| 2004-02-13 | 51.27 |
| 2004-02-12 | 52.12 |
| 2004-02-11 | 52.97 |
| 2004-02-10 | 46.14 |
| 2004-02-09 | 46.14 |
| 2004-02-06 | 43.57 |
| 2004-02-05 | 53.83 |
| 2004-02-04 | 53.83 |
| 2004-02-03 | 45.28 |
| 2004-02-02 | 41.86 |
| 2004-01-30 | 48.70 |
| 2004-01-29 | 51.27 |
| 2004-01-28 | 50.41 |
| 2004-01-27 | 53.83 |
| 2004-01-26 | 46.99 |
| 2004-01-21 | 47.85 |
| 2004-01-20 | 47.85 |
| 2004-01-19 | 47.85 |
| 2004-01-16 | 49.56 |
| 2004-01-15 | 50.41 |
| 2004-01-14 | 46.99 |
| 2004-01-13 | 41.01 |
| 2004-01-12 | 46.14 |
| 2004-01-09 | 46.99 |
| 2004-01-08 | 41.86 |
| 2004-01-07 | 40.16 |
| 2004-01-06 | 40.16 |
| 2004-01-05 | 40.16 |
| 2004-01-02 | 27.34 |
| 2003-12-31 | 17.94 |
| 2003-12-30 | 11.10 |
| 2003-12-29 | 4.26 |
| 2003-12-24 | 4.26 |
| 2003-12-23 | 4.26 |
| 2003-12-22 | 4.26 |
| 2003-12-19 | 5.97 |
| 2003-12-18 | 6.83 |
| 2003-12-17 | 1.70 |
| 2003-12-16 | 6.83 |
| 2003-12-15 | 9.39 |
| 2003-12-12 | 12.81 |
| 2003-12-11 | 13.66 |
| 2003-12-10 | 11.95 |
| 2003-12-09 | 13.66 |
| 2003-12-08 | 11.95 |
| 2003-12-05 | 6.83 |
| 2003-12-04 | -0.01 |
| 2003-12-03 | -0.01 |
| 2003-12-02 | -0.01 |
| 2003-12-01 | -0.01 |
| 2003-11-28 | -1.72 |
| 2003-11-27 | -3.43 |
| 2003-11-26 | -4.28 |
| 2003-11-25 | -2.57 |
| 2003-11-24 | -0.87 |
| 2003-11-21 | -9.41 |
| 2003-11-20 | -6.85 |
| 2003-11-19 | -3.43 |
| 2003-11-18 | -0.01 |
| 2003-11-17 | 5.12 |
| 2003-11-14 | -2.57 |
| 2003-11-13 | -11.12 |
| 2003-11-12 | -11.12 |
| 2003-11-11 | -11.12 |
| 2003-11-10 | -11.98 |
| 2003-11-07 | -10.27 |
| 2003-11-06 | -11.98 |
| 2003-11-05 | -9.41 |
| 2003-11-04 | -8.56 |
| 2003-11-03 | -5.14 |
| 2003-10-31 | -7.70 |
| 2003-10-30 | -7.70 |
| 2003-10-29 | -11.12 |
| 2003-10-28 | -12.83 |
| 2003-10-27 | -14.54 |
| 2003-10-24 | -14.54 |
| 2003-10-23 | -13.68 |
| 2003-10-22 | -5.99 |
| 2003-10-21 | -5.14 |
| 2003-10-20 | -4.28 |
| 2003-10-17 | -6.85 |
| 2003-10-16 | -4.28 |
| 2003-10-15 | -6.85 |
| 2003-10-14 | -9.41 |
| 2003-10-13 | -5.99 |
| 2003-10-10 | -6.85 |
| 2003-10-09 | -4.28 |
| 2003-10-08 | -6.85 |
| 2003-10-07 | -8.56 |
| 2003-10-06 | -22.23 |
| 2003-10-03 | -20.52 |
| 2003-10-02 | -20.52 |
| 2003-09-30 | -19.67 |
| 2003-09-29 | -30.78 |
| 2003-09-26 | -31.63 |
| 2003-09-25 | -29.92 |
| 2003-09-24 | -29.07 |
| 2003-09-23 | -29.92 |
| 2003-09-22 | -29.07 |
| 2003-09-19 | -29.07 |
| 2003-09-18 | -29.92 |
| 2003-09-17 | -27.36 |
| 2003-09-16 | -25.65 |
| 2003-09-15 | -29.07 |
| 2003-09-11 | -31.63 |
| 2003-09-10 | -34.20 |
| 2003-09-09 | -29.07 |
| 2003-09-08 | -28.21 |
| 2003-09-05 | -29.92 |
| 2003-09-04 | -31.63 |
| 2003-09-03 | -28.21 |
| 2003-09-02 | -33.34 |
| 2003-09-01 | -31.63 |
| 2003-08-29 | -34.20 |
| 2003-08-28 | -40.18 |
| 2003-08-27 | -40.18 |
| 2003-08-26 | -40.18 |
| 2003-08-25 | -40.18 |
| 2003-08-22 | -39.32 |
| 2003-08-21 | -38.47 |
| 2003-08-20 | -41.03 |
| 2003-08-19 | -40.18 |
| 2003-08-18 | -37.61 |
| 2003-08-15 | -42.74 |
| 2003-08-14 | -43.60 |
| 2003-08-13 | -44.45 |
| 2003-08-12 | -45.31 |
| 2003-08-11 | -44.45 |
| 2003-08-08 | -47.01 |
| 2003-08-07 | -46.16 |
| 2003-08-06 | -46.16 |
| 2003-08-05 | -43.60 |
| 2003-08-04 | -43.60 |
| 2003-08-01 | -45.31 |
| 2003-07-31 | -42.74 |
| 2003-07-30 | -46.16 |
| 2003-07-29 | -43.60 |
| 2003-07-28 | -43.60 |
| 2003-07-25 | -47.01 |
| 2003-07-24 | -46.16 |
| 2003-07-23 | -47.87 |
| 2003-07-22 | -47.01 |
| 2003-07-21 | -46.16 |
| 2003-07-18 | -46.16 |
| 2003-07-17 | -46.16 |
| 2003-07-16 | -43.60 |
| 2003-07-15 | -44.45 |
| 2003-07-14 | -41.89 |
| 2003-07-11 | -44.45 |
| 2003-07-10 | -47.87 |
| 2003-07-09 | -49.58 |
| 2003-07-08 | -50.43 |
| 2003-07-07 | -47.87 |
| 2003-07-04 | -53.00 |
| 2003-07-03 | -52.14 |
| 2003-07-02 | -52.14 |
| 2003-06-30 | -52.14 |
| 2003-06-27 | -51.29 |
| 2003-06-26 | -51.29 |
| 2003-06-25 | -53.00 |
| 2003-06-24 | -53.00 |
| 2003-06-23 | -53.00 |
| 2003-06-20 | -49.58 |
| 2003-06-19 | -47.87 |
| 2003-06-18 | -51.29 |
| 2003-06-17 | -47.87 |
| 2003-06-16 | -45.31 |
| 2003-06-13 | -42.74 |
| 2003-06-12 | -43.60 |
| 2003-06-11 | -44.45 |
| 2003-06-10 | -47.87 |
| 2003-06-09 | -54.71 |
| 2003-06-06 | -53.85 |
| 2003-06-05 | -53.85 |
| 2003-06-03 | -54.71 |
| 2003-06-02 | -54.71 |
| 2003-05-30 | -51.29 |
| 2003-05-29 | -55.56 |
| 2003-05-28 | -53.00 |
| 2003-05-27 | -53.00 |
| 2003-05-26 | -53.85 |
| 2003-05-23 | -60.69 |
| 2003-05-22 | -60.26 |
| 2003-05-21 | -60.69 |
| 2003-05-20 | -60.26 |
| 2003-05-19 | -62.82 |
| 2003-05-16 | -64.96 |
| 2003-05-15 | -63.68 |
| 2003-05-14 | -63.68 |
| 2003-05-13 | -65.39 |
| 2003-05-12 | -63.25 |
| 2003-05-09 | -64.53 |
| 2003-05-07 | -64.96 |
| 2003-05-06 | -64.11 |
| 2003-05-05 | -61.97 |
| 2003-05-02 | -64.96 |
| 2003-04-30 | -64.96 |
| 2003-04-29 | -64.96 |
| 2003-04-28 | -64.96 |
| 2003-04-25 | -66.24 |
| 2003-04-24 | -64.96 |
| 2003-04-23 | -64.96 |
| 2003-04-22 | -65.82 |
| 2003-04-17 | -64.53 |
| 2003-04-16 | -65.39 |
| 2003-04-15 | -65.39 |
| 2003-04-14 | -65.82 |
| 2003-04-11 | -62.82 |
| 2003-04-10 | -62.40 |
| 2003-04-09 | -62.82 |
| 2003-04-08 | -60.26 |
| 2003-04-07 | -59.41 |
| 2003-04-04 | -58.98 |
| 2003-04-03 | -58.98 |
| 2003-04-02 | -59.83 |
| 2003-04-01 | -61.54 |
| 2003-03-31 | -61.12 |
| 2003-03-28 | -59.41 |
| 2003-03-27 | -61.12 |
| 2003-03-26 | -58.98 |
| 2003-03-25 | -57.70 |
| 2003-03-24 | -57.70 |
| 2003-03-21 | -58.55 |
| 2003-03-20 | -57.70 |
| 2003-03-19 | -57.27 |
| 2003-03-18 | -57.70 |
| 2003-03-17 | -57.70 |
| 2003-03-14 | -57.27 |
| 2003-03-13 | -57.27 |
| 2003-03-12 | -57.27 |
| 2003-03-11 | -57.27 |
| 2003-03-10 | -56.42 |
| 2003-03-07 | -57.27 |
| 2003-03-06 | -57.27 |
| 2003-03-05 | -55.56 |
| 2003-03-04 | -56.42 |
| 2003-03-03 | -55.56 |
| 2003-02-28 | -54.71 |
| 2003-02-27 | -53.85 |
| 2003-02-26 | -53.00 |
| 2003-02-25 | -53.00 |
| 2003-02-24 | -53.00 |
| 2003-02-21 | -53.85 |
| 2003-02-20 | -53.85 |
| 2003-02-19 | -53.85 |
| 2003-02-18 | -53.00 |
| 2003-02-17 | -52.14 |
| 2003-02-14 | -53.00 |
| 2003-02-13 | -53.00 |
| 2003-02-12 | -50.43 |
| 2003-02-11 | -52.14 |
| 2003-02-10 | -53.00 |
| 2003-02-07 | -50.43 |
| 2003-02-06 | -50.43 |
| 2003-02-05 | -49.58 |
| 2003-02-04 | -48.72 |
| 2003-01-30 | -50.43 |
| 2003-01-29 | -51.29 |
| 2003-01-28 | -50.43 |
| 2003-01-27 | -50.43 |
| 2003-01-24 | -53.85 |
| 2003-01-23 | -52.14 |
| 2003-01-22 | -51.29 |
| 2003-01-21 | -47.87 |
| 2003-01-20 | -53.00 |
| 2003-01-17 | -54.71 |
| 2003-01-16 | -53.00 |
| 2003-01-15 | -51.29 |
| 2003-01-14 | -51.29 |
| 2003-01-13 | -49.58 |
| 2003-01-10 | -53.00 |
| 2003-01-09 | -55.56 |
| 2003-01-08 | -57.27 |
| 2003-01-07 | -57.70 |
| 2003-01-06 | -58.12 |
| 2003-01-03 | -58.55 |
| 2003-01-02 | -62.40 |
| 2002-12-31 | -62.40 |
| 2002-12-30 | -62.40 |
| 2002-12-27 | -59.83 |
| 2002-12-24 | -58.12 |
| 2002-12-23 | -59.83 |
| 2002-12-20 | -59.41 |
| 2002-12-19 | -59.83 |
| 2002-12-18 | -58.12 |
| 2002-12-17 | -58.12 |
| 2002-12-16 | -59.83 |
| 2002-12-13 | -59.83 |
| 2002-12-12 | -58.12 |
| 2002-12-11 | -56.42 |
| 2002-12-10 | -57.27 |
| 2002-12-09 | -59.83 |
| 2002-12-06 | -57.70 |
| 2002-12-05 | -59.83 |
| 2002-12-04 | -54.71 |
| 2002-12-03 | -58.98 |
| 2002-12-02 | -58.98 |
| 2002-11-29 | -59.41 |
| 2002-11-28 | -59.41 |
| 2002-11-27 | -59.41 |
| 2002-11-26 | -57.27 |
| 2002-11-25 | -55.56 |
| 2002-11-22 | -55.56 |
| 2002-11-21 | -55.56 |
| 2002-11-20 | -57.27 |
| 2002-11-19 | -56.42 |
| 2002-11-18 | -54.71 |
| 2002-11-15 | -56.42 |
| 2002-11-14 | -56.42 |
| 2002-11-13 | -58.55 |
| 2002-11-12 | -59.83 |
| 2002-11-11 | -61.54 |
| 2002-11-08 | -58.12 |
| 2002-11-07 | -59.83 |
| 2002-11-06 | -61.12 |
| 2002-11-05 | -61.12 |
| 2002-11-04 | -61.54 |
| 2002-11-01 | -60.69 |
| 2002-10-31 | -61.54 |
| 2002-10-30 | -60.69 |
| 2002-10-29 | -60.69 |
| 2002-10-28 | -58.98 |
| 2002-10-25 | -56.42 |
| 2002-10-24 | -58.55 |
| 2002-10-23 | -58.55 |
| 2002-10-22 | -62.40 |
| 2002-10-21 | -62.40 |
| 2002-10-18 | -62.40 |
| 2002-10-17 | -61.54 |
| 2002-10-16 | -61.54 |
| 2002-10-15 | -59.83 |
| 2002-10-11 | -61.54 |
| 2002-10-10 | -62.82 |
| 2002-10-09 | -61.97 |
| 2002-10-08 | -61.54 |
| 2002-10-07 | -60.69 |
| 2002-10-04 | -60.69 |
| 2002-10-03 | -58.12 |
| 2002-10-02 | -58.12 |
| 2002-09-30 | -57.70 |
| 2002-09-27 | -57.27 |
| 2002-09-26 | -57.27 |
| 2002-09-25 | -60.69 |
| 2002-09-24 | -58.98 |
| 2002-09-23 | -58.98 |
| 2002-09-20 | -59.41 |
| 2002-09-19 | -58.12 |
| 2002-09-18 | -58.12 |
| 2002-09-17 | -56.42 |
| 2002-09-16 | -56.42 |
| 2002-09-13 | -56.42 |
| 2002-09-12 | -56.42 |
| 2002-09-11 | -56.42 |
| 2002-09-10 | -56.42 |
| 2002-09-09 | -54.71 |
| 2002-09-06 | -53.85 |
| 2002-09-05 | -51.29 |
| 2002-09-04 | -51.29 |
| 2002-09-03 | -51.29 |
| 2002-09-02 | -51.29 |
| 2002-08-30 | -47.01 |
| 2002-08-29 | -49.58 |
| 2002-08-28 | -48.72 |
| 2002-08-27 | -48.72 |
| 2002-08-26 | -47.87 |
| 2002-08-23 | -46.16 |
| 2002-08-22 | -43.60 |
| 2002-08-21 | -47.87 |
| 2002-08-20 | -44.45 |
| 2002-08-19 | -42.74 |
| 2002-08-16 | -41.89 |
| 2002-08-15 | -45.31 |
| 2002-08-14 | -45.31 |
| 2002-08-13 | -44.45 |
| 2002-08-12 | -45.31 |
| 2002-08-09 | -45.31 |
| 2002-08-08 | -46.16 |
| 2002-08-07 | -46.16 |
| 2002-08-06 | -46.16 |
| 2002-08-05 | -48.72 |
| 2002-08-02 | -43.60 |
| 2002-08-01 | -42.74 |
| 2002-07-31 | -41.03 |
| 2002-07-30 | -41.89 |
| 2002-07-29 | -41.89 |
| 2002-07-26 | -43.60 |
| 2002-07-25 | -42.74 |
| 2002-07-24 | -42.74 |
| 2002-07-23 | -44.45 |
| 2002-07-22 | -44.45 |
| 2002-07-19 | -44.45 |
| 2002-07-18 | -45.31 |
| 2002-07-17 | -44.45 |
| 2002-07-16 | -41.89 |
| 2002-07-15 | -41.89 |
| 2002-07-12 | -39.32 |
| 2002-07-11 | -40.18 |
| 2002-07-10 | -35.90 |
| 2002-07-09 | -40.18 |
| 2002-07-08 | -37.61 |
| 2002-07-05 | -36.76 |
| 2002-07-04 | -36.76 |
| 2002-07-03 | -35.05 |
| 2002-07-02 | -35.05 |
| 2002-06-28 | -35.05 |
| 2002-06-27 | -35.05 |
| 2002-06-26 | -35.05 |
| 2002-06-25 | -33.34 |
| 2002-06-24 | -32.49 |
| 2002-06-21 | -32.49 |
| 2002-06-20 | -35.90 |
| 2002-06-19 | -36.76 |
| 2002-06-18 | -33.34 |
| 2002-06-17 | -31.63 |
| 2002-06-14 | -29.07 |
| 2002-06-13 | -24.79 |
| 2002-06-12 | -29.92 |
| 2002-06-11 | -29.92 |
| 2002-06-10 | -29.92 |
| 2002-06-07 | -30.78 |
| 2002-06-06 | -30.78 |
| 2002-06-05 | -31.63 |
| 2002-06-04 | -29.92 |
| 2002-06-03 | -29.07 |
| 2002-05-31 | -29.07 |
| 2002-05-30 | -26.50 |
| 2002-05-29 | -29.92 |
| 2002-05-28 | -29.92 |
| 2002-05-27 | -29.07 |
| 2002-05-24 | -28.21 |
| 2002-05-23 | -31.63 |
| 2002-05-22 | -29.92 |
| 2002-05-21 | -29.07 |
| 2002-05-17 | -29.92 |
| 2002-05-16 | -28.21 |
| 2002-05-15 | -31.63 |
| 2002-05-14 | -31.63 |
| 2002-05-13 | -31.63 |
| 2002-05-10 | -33.34 |
| 2002-05-09 | -33.34 |
| 2002-05-08 | -31.63 |
| 2002-05-07 | -30.78 |
| 2002-05-06 | -33.34 |
| 2002-05-03 | -30.78 |
| 2002-05-02 | -31.63 |
| 2002-04-30 | -31.63 |
| 2002-04-29 | -30.78 |
| 2002-04-26 | -28.21 |
| 2002-04-25 | -27.36 |
| 2002-04-24 | -27.36 |
| 2002-04-23 | -27.36 |
| 2002-04-22 | -27.36 |
| 2002-04-19 | -27.36 |
| 2002-04-18 | -29.92 |
| 2002-04-17 | -29.07 |
| 2002-04-16 | -28.21 |
| 2002-04-15 | -29.07 |
| 2002-04-12 | -31.63 |
| 2002-04-11 | -30.78 |
| 2002-04-10 | -29.92 |
| 2002-04-09 | -26.50 |
| 2002-04-08 | -29.92 |
| 2002-04-04 | -26.50 |
| 2002-04-03 | -27.36 |
| 2002-04-02 | -28.21 |
| 2002-03-28 | -30.78 |
| 2002-03-27 | -34.20 |
| 2002-03-26 | -35.90 |
| 2002-03-25 | -35.05 |
| 2002-03-22 | -35.90 |
| 2002-03-21 | -36.76 |
| 2002-03-20 | -33.34 |
| 2002-03-19 | -35.90 |
| 2002-03-18 | -35.90 |
| 2002-03-15 | -32.49 |
| 2002-03-14 | -30.78 |
| 2002-03-13 | -32.49 |
| 2002-03-12 | -29.07 |
| 2002-03-11 | -32.49 |
| 2002-03-08 | -34.20 |
| 2002-03-07 | -35.90 |
| 2002-03-06 | -35.90 |
| 2002-03-05 | -35.90 |
| 2002-03-04 | -35.90 |
| 2002-03-01 | -35.90 |
| 2002-02-28 | -34.20 |
| 2002-02-27 | -34.20 |
| 2002-02-26 | -34.20 |
| 2002-02-25 | -33.34 |
| 2002-02-22 | -30.78 |
| 2002-02-21 | -31.63 |
| 2002-02-20 | -32.49 |
| 2002-02-19 | -30.78 |
| 2002-02-18 | -29.92 |
| 2002-02-15 | -30.78 |
| 2002-02-11 | -30.78 |
| 2002-02-08 | -35.90 |
| 2002-02-07 | -35.90 |
| 2002-02-06 | -33.34 |
| 2002-02-05 | -32.49 |
| 2002-02-04 | -32.49 |
| 2002-02-01 | -30.78 |
| 2002-01-31 | -30.78 |
| 2002-01-30 | -29.92 |
| 2002-01-29 | -27.36 |
| 2002-01-28 | -31.63 |
| 2002-01-25 | -29.07 |
| 2002-01-24 | -31.63 |
| 2002-01-23 | -29.92 |
| 2002-01-22 | -29.07 |
| 2002-01-21 | -25.65 |
| 2002-01-18 | -23.94 |
| 2002-01-17 | -15.39 |
| 2002-01-16 | -32.49 |
| 2002-01-15 | -32.49 |
| 2002-01-14 | -32.49 |
| 2002-01-11 | -29.07 |
| 2002-01-10 | -28.21 |
| 2002-01-09 | -30.78 |
| 2002-01-08 | -29.92 |
| 2002-01-07 | -29.92 |
| 2002-01-04 | -28.21 |
| 2002-01-03 | -28.21 |
| 2002-01-02 | -28.21 |
| 2001-12-31 | -28.21 |
| 2001-12-28 | -28.21 |
| 2001-12-27 | -28.21 |
| 2001-12-24 | -32.49 |
| 2001-12-21 | -32.49 |
| 2001-12-20 | -31.63 |
| 2001-12-19 | -31.63 |
| 2001-12-18 | -32.49 |
| 2001-12-17 | -31.63 |
| 2001-12-14 | -29.07 |
| 2001-12-13 | -27.36 |
| 2001-12-12 | -27.36 |
| 2001-12-11 | -23.94 |
| 2001-12-10 | -26.50 |
| 2001-12-07 | -27.36 |
| 2001-12-06 | -24.79 |
| 2001-12-05 | -24.79 |
| 2001-12-04 | -27.36 |
| 2001-12-03 | -27.36 |
| 2001-11-30 | -25.65 |
| 2001-11-29 | -26.50 |
| 2001-11-28 | -28.21 |
| 2001-11-27 | -28.21 |
| 2001-11-26 | -24.79 |
| 2001-11-23 | -24.79 |
| 2001-11-22 | -29.07 |
| 2001-11-21 | -27.36 |
| 2001-11-20 | -26.50 |
| 2001-11-19 | -24.79 |
| 2001-11-16 | -24.79 |
| 2001-11-15 | -24.79 |
| 2001-11-14 | -26.50 |
| 2001-11-13 | -27.36 |
| 2001-11-12 | -27.36 |
| 2001-11-09 | -28.21 |
| 2001-11-08 | -24.79 |
| 2001-11-07 | -25.65 |
| 2001-11-06 | -24.79 |
| 2001-11-05 | -22.23 |
| 2001-11-02 | -24.79 |
| 2001-11-01 | -19.67 |
| 2001-10-31 | -21.38 |
| 2001-10-30 | -21.38 |
| 2001-10-29 | -29.07 |
| 2001-10-26 | -32.49 |
| 2001-10-24 | -31.63 |
| 2001-10-23 | -31.63 |
| 2001-10-22 | -35.05 |
| 2001-10-19 | -35.05 |
| 2001-10-18 | -35.05 |
| 2001-10-17 | -38.47 |
| 2001-10-16 | -36.76 |
| 2001-10-15 | -36.76 |
| 2001-10-12 | -36.76 |
| 2001-10-11 | -31.63 |
| 2001-10-10 | -35.05 |
| 2001-10-09 | -37.61 |
| 2001-10-08 | -39.32 |
| 2001-10-05 | -35.90 |
| 2001-10-04 | -39.32 |
| 2001-10-03 | -41.89 |
| 2001-09-28 | -38.47 |
| 2001-09-27 | -39.32 |
| 2001-09-26 | -38.47 |
| 2001-09-25 | -37.61 |
| 2001-09-24 | -37.61 |
| 2001-09-21 | -40.18 |
| 2001-09-20 | -40.18 |
| 2001-09-19 | -39.32 |
| 2001-09-18 | -41.03 |
| 2001-09-17 | -41.89 |
| 2001-09-14 | -41.89 |
| 2001-09-13 | -42.74 |
| 2001-09-12 | -41.03 |
| 2001-09-11 | -34.20 |
| 2001-09-10 | -33.34 |
| 2001-09-07 | -30.78 |
| 2001-09-06 | -28.21 |
| 2001-09-05 | -28.21 |
| 2001-09-04 | -29.07 |
| 2001-09-03 | -26.50 |
| 2001-08-31 | -26.50 |
| 2001-08-30 | -24.79 |
| 2001-08-29 | -26.50 |
| 2001-08-28 | -25.65 |
| 2001-08-27 | -23.09 |
| 2001-08-24 | -23.09 |
| 2001-08-23 | -22.23 |
| 2001-08-22 | -21.38 |
| 2001-08-21 | -21.38 |
| 2001-08-20 | -23.09 |
| 2001-08-17 | -22.23 |
| 2001-08-16 | -21.38 |
| 2001-08-15 | -18.81 |
| 2001-08-14 | -20.52 |
| 2001-08-13 | -22.23 |
| 2001-08-10 | -18.81 |
| 2001-08-09 | -22.23 |
| 2001-08-08 | -20.52 |
| 2001-08-07 | -23.09 |
| 2001-08-06 | -21.38 |
| 2001-08-03 | -17.96 |
| 2001-08-02 | -17.96 |
| 2001-08-01 | -19.67 |
| 2001-07-31 | -18.81 |
| 2001-07-30 | -15.39 |
| 2001-07-27 | -12.83 |
| 2001-07-26 | -17.10 |
| 2001-07-24 | -18.81 |
| 2001-07-23 | -22.23 |
| 2001-07-20 | -16.25 |
| 2001-07-19 | -21.38 |
| 2001-07-18 | -21.38 |
| 2001-07-17 | -19.67 |
| 2001-07-16 | -19.67 |
| 2001-07-13 | -16.25 |
| 2001-07-12 | -14.54 |
| 2001-07-11 | -14.54 |
| 2001-07-10 | -12.83 |
| 2001-07-09 | -13.68 |
| 2001-07-05 | -10.27 |
| 2001-07-04 | -5.99 |
| 2001-07-03 | -3.43 |
| 2001-06-29 | -4.28 |
| 2001-06-28 | -4.28 |
| 2001-06-27 | -1.72 |
| 2001-06-26 | -1.72 |
| 2001-06-22 | -1.72 |
| 2001-06-21 | 1.70 |
| 2001-06-20 | -3.43 |
| 2001-06-19 | -2.57 |
| 2001-06-18 | -2.57 |
| 2001-06-15 | 2.55 |
| 2001-06-14 | 1.70 |
| 2001-06-13 | 11.95 |
| 2001-06-12 | 20.50 |
| 2001-06-11 | 10.24 |
| 2001-06-08 | 10.24 |
| 2001-06-07 | 11.10 |
| 2001-06-06 | 6.83 |
| 2001-06-05 | 10.24 |
| 2001-06-04 | 13.66 |
| 2001-06-01 | 0.84 |
| 2001-05-31 | 1.70 |
| 2001-05-30 | 3.41 |
| 2001-05-29 | 5.97 |
| 2001-05-28 | 9.39 |
| 2001-05-25 | 9.39 |
| 2001-05-24 | 4.26 |
| 2001-05-23 | 4.26 |
| 2001-05-22 | 5.97 |
| 2001-05-21 | -0.87 |
| 2001-05-18 | -3.43 |
| 2001-05-17 | -5.99 |
| 2001-05-16 | -8.56 |
| 2001-05-15 | -9.41 |
| 2001-05-14 | -10.27 |
| 2001-05-11 | -7.70 |
| 2001-05-10 | -11.12 |
| 2001-05-09 | -8.56 |
| 2001-05-08 | -5.14 |
| 2001-05-07 | -0.87 |
| 2001-05-04 | -11.12 |
| 2001-05-03 | -10.27 |
| 2001-05-02 | -7.70 |
| 2001-04-27 | -11.12 |
| 2001-04-26 | -12.83 |
| 2001-04-25 | -11.12 |
| 2001-04-24 | -9.41 |
| 2001-04-23 | -12.83 |
| 2001-04-20 | -12.83 |
| 2001-04-19 | -9.41 |
| 2001-04-18 | -8.56 |
| 2001-04-17 | -20.52 |
| 2001-04-12 | -20.52 |
| 2001-04-11 | -17.10 |
| 2001-04-10 | -17.10 |
| 2001-04-09 | -21.38 |
| 2001-04-06 | -23.09 |
| 2001-04-04 | -22.23 |
| 2001-04-03 | -17.10 |
| 2001-04-02 | -14.54 |
| 2001-03-30 | -22.23 |
| 2001-03-29 | -22.23 |
| 2001-03-28 | -20.52 |
| 2001-03-27 | -19.67 |
| 2001-03-26 | -16.25 |
| 2001-03-23 | -19.67 |
| 2001-03-22 | -19.67 |
| 2001-03-21 | -15.39 |
| 2001-03-20 | -14.54 |
| 2001-03-19 | -10.27 |
| 2001-03-16 | -5.99 |
| 2001-03-15 | -11.12 |
| 2001-03-14 | -16.25 |
| 2001-03-13 | -18.81 |
| 2001-03-12 | -16.25 |
| 2001-03-09 | -14.54 |
| 2001-03-08 | -13.68 |
| 2001-03-07 | -12.83 |
| 2001-03-06 | -11.98 |
| 2001-03-05 | -13.68 |
| 2001-03-02 | -11.98 |
| 2001-03-01 | -13.68 |
| 2001-02-28 | -9.41 |
| 2001-02-27 | -3.43 |
| 2001-02-26 | -1.72 |
| 2001-02-23 | -4.28 |
| 2001-02-22 | -11.98 |
| 2001-02-21 | -5.99 |
| 2001-02-20 | -4.28 |
| 2001-02-19 | -8.56 |
| 2001-02-16 | -10.27 |
| 2001-02-15 | -10.27 |
| 2001-02-14 | -10.27 |
| 2001-02-13 | -10.27 |
| 2001-02-12 | -10.27 |
| 2001-02-09 | -10.27 |
| 2001-02-08 | -11.98 |
| 2001-02-07 | -7.70 |
| 2001-02-06 | -11.12 |
| 2001-02-05 | -10.27 |
| 2001-02-02 | -10.27 |
| 2001-02-01 | -5.99 |
| 2001-01-31 | -9.41 |
| 2001-01-30 | -11.12 |
| 2001-01-29 | -14.54 |
| 2001-01-23 | -10.27 |
| 2001-01-22 | -6.85 |
| 2001-01-19 | -5.99 |
| 2001-01-18 | -5.99 |
| 2001-01-17 | -5.99 |
| 2001-01-16 | -5.99 |
| 2001-01-15 | -5.14 |
| 2001-01-12 | -5.14 |
| 2001-01-11 | -5.14 |
| 2001-01-10 | -1.72 |
| 2001-01-09 | -1.72 |
| 2001-01-08 | -3.43 |
| 2001-01-05 | -0.87 |
| 2001-01-04 | -0.87 |
| 2001-01-03 | -5.14 |
| 2001-01-02 | -4.28 |
| 2000-12-29 | -4.28 |
| 2000-12-28 | -9.41 |
| 2000-12-27 | -14.54 |
| 2000-12-22 | -14.54 |
| 2000-12-21 | -17.96 |
| 2000-12-20 | -13.68 |
| 2000-12-19 | -11.12 |
| 2000-12-18 | -11.12 |
| 2000-12-15 | -14.54 |
| 2000-12-14 | -10.27 |
| 2000-12-13 | -11.12 |
| 2000-12-12 | -11.12 |
| 2000-12-11 | -12.83 |
| 2000-12-08 | -12.83 |
| 2000-12-07 | -14.54 |
| 2000-12-06 | -10.27 |
| 2000-12-05 | -13.68 |
| 2000-12-04 | -12.83 |
| 2000-12-01 | -11.12 |
| 2000-11-30 | -14.54 |
| 2000-11-29 | -11.98 |
| 2000-11-28 | -11.98 |
| 2000-11-27 | -8.56 |
| 2000-11-24 | -10.27 |
| 2000-11-23 | -10.27 |
| 2000-11-22 | -12.83 |
| 2000-11-21 | -7.70 |
| 2000-11-20 | -7.70 |
| 2000-11-17 | -7.70 |
| 2000-11-16 | -1.72 |
| 2000-11-15 | -1.72 |
| 2000-11-14 | -2.57 |
| 2000-11-13 | -6.85 |
| 2000-11-10 | -0.01 |
| 2000-11-09 | -5.99 |
| 2000-11-08 | -5.99 |
| 2000-11-07 | -5.99 |
| 2000-11-06 | -7.70 |
| 2000-11-03 | -7.70 |
| 2000-11-02 | -10.27 |
| 2000-11-01 | -11.98 |
| 2000-10-31 | -12.83 |
| 2000-10-30 | -17.10 |
| 2000-10-27 | -17.10 |
| 2000-10-26 | -25.65 |
| 2000-10-25 | -29.92 |
| 2000-10-24 | -25.65 |
| 2000-10-23 | -23.09 |
| 2000-10-20 | -21.38 |
| 2000-10-19 | -28.21 |
| 2000-10-18 | -17.96 |
| 2000-10-17 | -1.72 |
| 2000-10-16 | -0.01 |
| 2000-10-13 | -0.01 |
| 2000-10-12 | 1.70 |
| 2000-10-11 | 0.84 |
| 2000-10-10 | 0.84 |
| 2000-10-09 | 3.41 |
| 2000-10-05 | 5.12 |
| 2000-10-04 | 4.26 |
| 2000-10-03 | 4.26 |
| 2000-09-29 | 6.83 |
| 2000-09-28 | 2.55 |
| 2000-09-27 | 4.26 |
| 2000-09-26 | 8.54 |
| 2000-09-25 | 14.52 |
| 2000-09-22 | 12.81 |
| 2000-09-21 | 14.52 |
| 2000-09-20 | 17.04 |
| 2000-09-19 | 17.04 |
| 2000-09-18 | 17.89 |
| 2000-09-15 | 20.41 |
| 2000-09-14 | 27.99 |
| 2000-09-12 | 27.15 |
| 2000-09-11 | 26.31 |
| 2000-09-08 | 27.99 |
| 2000-09-07 | 26.31 |
| 2000-09-06 | 27.99 |
| 2000-09-05 | 27.15 |
| 2000-09-04 | 33.04 |
| 2000-09-01 | 34.73 |
| 2000-08-31 | 33.88 |
| 2000-08-30 | 33.04 |
| 2000-08-29 | 34.73 |
| 2000-08-28 | 34.73 |
| 2000-08-25 | 28.83 |
| 2000-08-24 | 31.36 |
| 2000-08-23 | 33.04 |
| 2000-08-22 | 33.04 |
| 2000-08-21 | 37.25 |
| 2000-08-18 | 33.04 |
| 2000-08-17 | 33.04 |
| 2000-08-16 | 36.41 |
| 2000-08-15 | 32.20 |
| 2000-08-14 | 31.36 |
| 2000-08-11 | 34.73 |
| 2000-08-10 | 32.20 |
| 2000-08-09 | 33.04 |
| 2000-08-08 | 36.41 |
| 2000-08-07 | 38.94 |
| 2000-08-04 | 34.73 |
| 2000-08-03 | 34.73 |
| 2000-08-02 | 34.73 |
| 2000-08-01 | 33.88 |
| 2000-07-31 | 32.20 |
| 2000-07-28 | 33.04 |
| 2000-07-27 | 35.57 |
| 2000-07-26 | 36.41 |
| 2000-07-25 | 38.94 |
| 2000-07-24 | 40.62 |
| 2000-07-21 | 35.57 |
| 2000-07-20 | 37.25 |
| 2000-07-19 | 31.36 |
| 2000-07-18 | 31.36 |
| 2000-07-17 | 31.36 |
| 2000-07-14 | 34.73 |
| 2000-07-13 | 36.41 |
| 2000-07-12 | 38.94 |
| 2000-07-11 | 34.73 |
| 2000-07-10 | 33.88 |
| 2000-07-07 | 34.73 |
| 2000-07-06 | 33.88 |
| 2000-07-05 | 34.73 |
| 2000-07-04 | 33.88 |
| 2000-07-03 | 33.04 |
| 2000-06-30 | 34.73 |
| 2000-06-29 | 33.04 |
| 2000-06-28 | 36.41 |
| 2000-06-27 | 37.25 |
| 2000-06-26 | 38.09 |
| 2000-06-23 | 41.46 |
| 2000-06-22 | 44.83 |
| 2000-06-21 | 50.73 |
| 2000-06-20 | 51.57 |
| 2000-06-19 | 60.83 |
| 2000-06-16 | 53.25 |
| 2000-06-15 | 43.99 |
| 2000-06-14 | 41.46 |
| 2000-06-13 | 43.15 |
| 2000-06-12 | 42.30 |
| 2000-06-09 | 45.67 |
| 2000-06-08 | 42.30 |
| 2000-06-07 | 43.15 |
| 2000-06-05 | 46.51 |
| 2000-06-02 | 47.36 |
| 2000-06-01 | 41.46 |
| 2000-05-31 | 39.78 |
| 2000-05-30 | 38.09 |
| 2000-05-29 | 39.78 |
| 2000-05-26 | 38.94 |
| 2000-05-25 | 42.30 |
| 2000-05-24 | 40.62 |
| 2000-05-23 | 45.67 |
| 2000-05-22 | 47.36 |
| 2000-05-19 | 49.88 |
| 2000-05-18 | 49.04 |
| 2000-05-17 | 51.57 |
| 2000-05-16 | 52.41 |
| 2000-05-15 | 49.04 |
| 2000-05-12 | 40.62 |
| 2000-05-10 | 39.78 |
| 2000-05-09 | 42.30 |
| 2000-05-08 | 45.67 |
| 2000-05-05 | 43.99 |
| 2000-05-04 | 45.67 |
| 2000-05-03 | 48.20 |
| 2000-05-02 | 55.78 |
| 2000-04-28 | 49.88 |
| 2000-04-27 | 41.46 |
| 2000-04-26 | 40.62 |
| 2000-04-25 | 43.15 |
| 2000-04-20 | 43.15 |
| 2000-04-19 | 38.94 |
| 2000-04-18 | 43.99 |
| 2000-04-17 | 38.94 |
| 2000-04-14 | 59.99 |
| 2000-04-13 | 59.99 |
| 2000-04-12 | 66.72 |
| 2000-04-11 | 66.72 |
| 2000-04-10 | 68.41 |
| 2000-04-07 | 70.51 |
| 2000-04-06 | 65.04 |
| 2000-04-05 | 63.36 |
| 2000-04-03 | 70.51 |
| 2000-03-31 | 74.72 |
| 2000-03-30 | 95.77 |
| 2000-03-29 | 72.62 |
| 2000-03-28 | 72.62 |
| 2000-03-27 | 62.51 |
| 2000-03-24 | 52.41 |
| 2000-03-23 | 56.62 |
| 2000-03-22 | 54.09 |
| 2000-03-21 | 56.62 |
| 2000-03-20 | 58.30 |
| 2000-03-17 | 49.04 |
| 2000-03-16 | 34.73 |
| 2000-03-15 | 45.67 |
| 2000-03-14 | 50.73 |
| 2000-03-13 | 54.09 |
| 2000-03-10 | 59.15 |
| 2000-03-09 | 59.15 |
| 2000-03-08 | 51.57 |
| 2000-03-07 | 41.46 |
| 2000-03-06 | 40.62 |
| 2000-03-03 | 44.83 |
| 2000-03-02 | 43.15 |
| 2000-03-01 | 14.52 |
| 2000-02-29 | 11.99 |
| 2000-02-28 | 9.47 |
| 2000-02-25 | 14.52 |
| 2000-02-24 | -0.64 |
| 2000-02-23 | 5.25 |
| 2000-02-22 | 8.62 |
| 2000-02-21 | 12.83 |
| 2000-02-18 | 17.89 |
| 2000-02-17 | 15.36 |
| 2000-02-16 | 17.89 |
| 2000-02-15 | 18.73 |
| 2000-02-14 | 15.36 |
| 2000-02-11 | 21.25 |
| 2000-02-10 | 22.10 |
| 2000-02-09 | 24.62 |
| 2000-02-08 | 32.20 |
| 2000-02-03 | 33.04 |
| 2000-02-02 | 18.73 |
| 2000-02-01 | 9.47 |
| 2000-01-31 | 12.83 |
| 2000-01-28 | 11.99 |
| 2000-01-27 | 8.62 |
| 2000-01-26 | 7.78 |
| 2000-01-25 | 9.47 |
| 2000-01-24 | -3.17 |
| 2000-01-21 | -6.53 |
| 2000-01-20 | -6.53 |
| 2000-01-19 | -6.53 |
| 2000-01-18 | -4.01 |
| 2000-01-17 | -4.85 |
| 2000-01-14 | -1.48 |
| 2000-01-13 | -0.64 |
| 2000-01-12 | 1.04 |
| 2000-01-11 | -0.64 |
| 2000-01-10 | -4.01 |
| 2000-01-07 | -12.43 |
| 2000-01-06 | -15.80 |
| 2000-01-05 | -12.43 |
| 2000-01-04 | -4.01 |
| 2000-01-03 | -7.38 |
| 1999-12-30 | -7.38 |
| 1999-12-29 | -7.38 |
| 1999-12-28 | -8.22 |
| 1999-12-24 | -15.80 |
| 1999-12-23 | -15.80 |
| 1999-12-22 | -12.43 |
| 1999-12-21 | -10.74 |
| 1999-12-20 | -10.74 |
| 1999-12-17 | -9.92 |
| 1999-12-16 | -9.92 |
| 1999-12-15 | -9.09 |
| 1999-12-14 | -11.57 |
| 1999-12-13 | -9.09 |
| 1999-12-10 | -6.61 |
| 1999-12-09 | -9.09 |
| 1999-12-08 | -4.13 |
| 1999-12-07 | -6.61 |
| 1999-12-06 | -5.79 |
| 1999-12-03 | -12.40 |
| 1999-12-02 | -10.74 |
| 1999-12-01 | -9.09 |
| 1999-11-30 | -10.74 |
| 1999-11-29 | -7.44 |
| 1999-11-26 | -14.05 |
| 1999-11-25 | -13.22 |
| 1999-11-24 | -9.92 |
| 1999-11-23 | -13.22 |
| 1999-11-22 | -11.57 |
| 1999-11-19 | -10.74 |
| 1999-11-18 | -10.74 |
| 1999-11-17 | -9.09 |
| 1999-11-16 | -3.31 |
| 1999-11-15 | 1.65 |
| 1999-11-12 | -7.44 |
| 1999-11-11 | -6.61 |
| 1999-11-10 | -6.61 |
| 1999-11-09 | -6.61 |
| 1999-11-08 | -9.09 |
| 1999-11-05 | -1.65 |
| 1999-11-04 | -3.31 |
| 1999-11-03 | -8.26 |
| 1999-11-02 | -10.74 |
| 1999-11-01 | 1.65 |
| 1999-10-29 | -11.57 |
| 1999-10-28 | -14.88 |
| 1999-10-27 | -12.40 |
| 1999-10-26 | -15.70 |
| 1999-10-25 | -14.05 |
| 1999-10-22 | -9.09 |
| 1999-10-21 | -12.40 |
| 1999-10-20 | -17.36 |
| 1999-10-19 | -14.05 |
| 1999-10-15 | -13.22 |
| 1999-10-14 | -9.09 |
| 1999-10-13 | -10.74 |
| 1999-10-12 | -10.74 |
| 1999-10-11 | -7.44 |
| 1999-10-08 | -2.48 |
| 1999-10-07 | -2.48 |
| 1999-10-06 | -2.48 |
| 1999-10-05 | -1.65 |
| 1999-10-04 | -8.26 |
| 1999-09-30 | -4.96 |
| 1999-09-29 | -0.83 |
| 1999-09-28 | -4.96 |
| 1999-09-27 | -5.79 |
| 1999-09-24 | -0.83 |
| 1999-09-23 | -4.96 |
| 1999-09-22 | -2.48 |
| 1999-09-21 | 0.00 |
| 1999-09-20 | 2.48 |
| 1999-09-17 | 4.96 |
| 1999-09-15 | 4.96 |
| 1999-09-14 | 9.09 |
| 1999-09-13 | 7.44 |
| 1999-09-10 | 5.79 |
| 1999-09-09 | 4.96 |
| 1999-09-08 | 0.83 |
| 1999-09-07 | 2.48 |
| 1999-09-06 | 0.83 |
| 1999-09-03 | 0.00 |
| 1999-09-02 | -1.65 |
| 1999-09-01 | -4.13 |
| 1999-08-31 | -0.83 |
| 1999-08-30 | 1.65 |
| 1999-08-27 | 3.31 |
| 1999-08-26 | 5.79 |
| 1999-08-25 | 3.31 |
| 1999-08-24 | 6.61 |
| 1999-08-23 | 4.13 |
| 1999-08-20 | 4.13 |
| 1999-08-19 | 4.13 |
| 1999-08-18 | -3.31 |
| 1999-08-17 | -4.96 |
| 1999-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy