Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-09-23 | 1,157.91 |
| 2025-09-22 | 1,146.61 |
| 2025-09-19 | 1,152.26 |
| 2025-09-18 | 1,129.65 |
| 2025-09-17 | 1,135.30 |
| 2025-09-16 | 1,132.47 |
| 2025-09-15 | 1,112.69 |
| 2025-09-12 | 1,095.72 |
| 2025-09-11 | 1,087.24 |
| 2025-09-10 | 1,118.34 |
| 2025-09-09 | 1,107.03 |
| 2025-09-08 | 1,112.69 |
| 2025-09-05 | 1,112.69 |
| 2025-09-04 | 1,107.03 |
| 2025-09-03 | 1,109.86 |
| 2025-09-02 | 1,098.55 |
| 2025-09-01 | 1,109.86 |
| 2025-08-29 | 1,112.69 |
| 2025-08-28 | 1,112.69 |
| 2025-08-27 | 1,098.55 |
| 2025-08-26 | 1,087.24 |
| 2025-08-25 | 1,092.90 |
| 2025-08-22 | 1,081.59 |
| 2025-08-21 | 1,090.07 |
| 2025-08-20 | 1,061.80 |
| 2025-08-19 | 1,056.15 |
| 2025-08-18 | 1,044.84 |
| 2025-08-15 | 988.31 |
| 2025-08-14 | 985.48 |
| 2025-08-13 | 988.31 |
| 2025-08-12 | 991.13 |
| 2025-08-11 | 968.52 |
| 2025-08-08 | 977.00 |
| 2025-08-07 | 971.35 |
| 2025-08-06 | 968.52 |
| 2025-08-05 | 974.17 |
| 2025-08-04 | 960.04 |
| 2025-08-01 | 965.69 |
| 2025-07-31 | 979.83 |
| 2025-07-30 | 991.13 |
| 2025-07-29 | 979.83 |
| 2025-07-28 | 974.17 |
| 2025-07-25 | 979.83 |
| 2025-07-24 | 988.31 |
| 2025-07-23 | 985.48 |
| 2025-07-22 | 982.65 |
| 2025-07-21 | 962.87 |
| 2025-07-18 | 962.87 |
| 2025-07-17 | 965.69 |
| 2025-07-16 | 965.69 |
| 2025-07-15 | 957.21 |
| 2025-07-14 | 962.87 |
| 2025-07-11 | 962.87 |
| 2025-07-10 | 951.56 |
| 2025-07-09 | 945.91 |
| 2025-07-08 | 945.91 |
| 2025-07-07 | 945.91 |
| 2025-07-04 | 943.08 |
| 2025-07-03 | 951.56 |
| 2025-07-02 | 954.39 |
| 2025-06-30 | 945.91 |
| 2025-06-27 | 951.56 |
| 2025-06-26 | 954.39 |
| 2025-06-25 | 951.56 |
| 2025-06-24 | 934.60 |
| 2025-06-23 | 928.95 |
| 2025-06-20 | 903.50 |
| 2025-06-19 | 920.46 |
| 2025-06-18 | 934.60 |
| 2025-06-17 | 934.60 |
| 2025-06-16 | 937.43 |
| 2025-06-13 | 931.97 |
| 2025-06-12 | 931.97 |
| 2025-06-11 | 926.51 |
| 2025-06-10 | 918.32 |
| 2025-06-09 | 904.66 |
| 2025-06-06 | 901.93 |
| 2025-06-05 | 891.01 |
| 2025-06-04 | 893.74 |
| 2025-06-03 | 888.28 |
| 2025-06-02 | 874.63 |
| 2025-05-30 | 882.82 |
| 2025-05-29 | 893.74 |
| 2025-05-28 | 885.55 |
| 2025-05-27 | 882.82 |
| 2025-05-26 | 880.09 |
| 2025-05-23 | 880.09 |
| 2025-05-22 | 885.55 |
| 2025-05-21 | 880.09 |
| 2025-05-20 | 869.17 |
| 2025-05-19 | 863.71 |
| 2025-05-16 | 863.71 |
| 2025-05-15 | 860.98 |
| 2025-05-14 | 866.44 |
| 2025-05-13 | 866.44 |
| 2025-05-12 | 860.98 |
| 2025-05-09 | 847.33 |
| 2025-05-08 | 844.60 |
| 2025-05-07 | 855.52 |
| 2025-05-06 | 860.98 |
| 2025-05-02 | 844.60 |
| 2025-04-30 | 839.14 |
| 2025-04-29 | 852.79 |
| 2025-04-28 | 850.06 |
| 2025-04-25 | 833.68 |
| 2025-04-24 | 830.95 |
| 2025-04-23 | 847.33 |
| 2025-04-22 | 839.14 |
| 2025-04-17 | 833.68 |
| 2025-04-16 | 825.49 |
| 2025-04-15 | 839.14 |
| 2025-04-14 | 836.41 |
| 2025-04-11 | 828.22 |
| 2025-04-10 | 825.49 |
| 2025-04-09 | 820.03 |
| 2025-04-08 | 814.57 |
| 2025-04-07 | 798.19 |
| 2025-04-03 | 885.55 |
| 2025-04-02 | 888.28 |
| 2025-04-01 | 885.55 |
| 2025-03-31 | 869.17 |
| 2025-03-28 | 882.82 |
| 2025-03-27 | 885.55 |
| 2025-03-26 | 882.82 |
| 2025-03-25 | 904.66 |
| 2025-03-24 | 929.24 |
| 2025-03-21 | 931.97 |
| 2025-03-20 | 934.70 |
| 2025-03-19 | 923.78 |
| 2025-03-18 | 918.32 |
| 2025-03-17 | 910.12 |
| 2025-03-14 | 907.39 |
| 2025-03-13 | 921.05 |
| 2025-03-12 | 934.70 |
| 2025-03-11 | 942.89 |
| 2025-03-10 | 931.97 |
| 2025-03-07 | 918.32 |
| 2025-03-06 | 929.24 |
| 2025-03-05 | 934.70 |
| 2025-03-04 | 899.20 |
| 2025-03-03 | 904.66 |
| 2025-02-28 | 899.20 |
| 2025-02-27 | 934.70 |
| 2025-02-26 | 921.05 |
| 2025-02-25 | 918.32 |
| 2025-02-24 | 934.70 |
| 2025-02-21 | 926.51 |
| 2025-02-20 | 926.51 |
| 2025-02-19 | 921.05 |
| 2025-02-18 | 945.62 |
| 2025-02-17 | 931.97 |
| 2025-02-14 | 915.58 |
| 2025-02-13 | 901.93 |
| 2025-02-12 | 915.58 |
| 2025-02-11 | 904.66 |
| 2025-02-10 | 893.74 |
| 2025-02-07 | 891.01 |
| 2025-02-06 | 893.74 |
| 2025-02-05 | 891.01 |
| 2025-02-04 | 896.47 |
| 2025-02-03 | 899.20 |
| 2025-01-28 | 899.20 |
| 2025-01-27 | 907.39 |
| 2025-01-24 | 896.47 |
| 2025-01-23 | 891.01 |
| 2025-01-22 | 888.28 |
| 2025-01-21 | 893.74 |
| 2025-01-20 | 910.12 |
| 2025-01-17 | 904.66 |
| 2025-01-16 | 904.66 |
| 2025-01-15 | 907.39 |
| 2025-01-14 | 901.93 |
| 2025-01-13 | 882.82 |
| 2025-01-10 | 896.47 |
| 2025-01-09 | 907.39 |
| 2025-01-08 | 901.93 |
| 2025-01-07 | 915.58 |
| 2025-01-06 | 934.70 |
| 2025-01-03 | 929.24 |
| 2025-01-02 | 934.70 |
| 2024-12-31 | 951.08 |
| 2024-12-30 | 983.84 |
| 2024-12-27 | 951.08 |
| 2024-12-24 | 926.51 |
| 2024-12-23 | 921.05 |
| 2024-12-20 | 915.58 |
| 2024-12-19 | 912.85 |
| 2024-12-18 | 910.12 |
| 2024-12-17 | 901.93 |
| 2024-12-16 | 910.12 |
| 2024-12-13 | 912.85 |
| 2024-12-12 | 918.32 |
| 2024-12-11 | 921.05 |
| 2024-12-10 | 923.78 |
| 2024-12-09 | 921.05 |
| 2024-12-06 | 918.32 |
| 2024-12-05 | 907.39 |
| 2024-12-04 | 918.32 |
| 2024-12-03 | 926.51 |
| 2024-12-02 | 926.51 |
| 2024-11-29 | 929.24 |
| 2024-11-28 | 910.12 |
| 2024-11-27 | 921.05 |
| 2024-11-26 | 904.66 |
| 2024-11-25 | 891.01 |
| 2024-11-22 | 891.01 |
| 2024-11-21 | 904.66 |
| 2024-11-20 | 896.47 |
| 2024-11-19 | 893.74 |
| 2024-11-18 | 893.74 |
| 2024-11-15 | 885.55 |
| 2024-11-14 | 888.28 |
| 2024-11-13 | 891.01 |
| 2024-11-12 | 896.47 |
| 2024-11-11 | 915.58 |
| 2024-11-08 | 915.58 |
| 2024-11-07 | 929.24 |
| 2024-11-06 | 926.51 |
| 2024-11-05 | 934.70 |
| 2024-11-04 | 918.32 |
| 2024-11-01 | 912.85 |
| 2024-10-31 | 910.12 |
| 2024-10-30 | 915.41 |
| 2024-10-29 | 907.48 |
| 2024-10-28 | 931.28 |
| 2024-10-25 | 910.12 |
| 2024-10-24 | 907.48 |
| 2024-10-23 | 920.70 |
| 2024-10-22 | 939.21 |
| 2024-10-21 | 936.57 |
| 2024-10-18 | 944.50 |
| 2024-10-17 | 910.12 |
| 2024-10-16 | 925.99 |
| 2024-10-15 | 891.61 |
| 2024-10-14 | 907.48 |
| 2024-10-10 | 902.19 |
| 2024-10-09 | 883.68 |
| 2024-10-08 | 912.77 |
| 2024-10-07 | 968.30 |
| 2024-10-04 | 931.28 |
| 2024-10-03 | 925.99 |
| 2024-10-02 | 936.57 |
| 2024-09-30 | 902.19 |
| 2024-09-27 | 888.97 |
| 2024-09-26 | 904.84 |
| 2024-09-25 | 878.39 |
| 2024-09-24 | 873.10 |
| 2024-09-23 | 859.88 |
| 2024-09-20 | 854.59 |
| 2024-09-19 | 857.24 |
| 2024-09-17 | 828.15 |
| 2024-09-16 | 817.57 |
| 2024-09-13 | 814.93 |
| 2024-09-12 | 807.00 |
| 2024-09-11 | 783.20 |
| 2024-09-10 | 799.06 |
| 2024-09-09 | 801.71 |
| 2024-09-05 | 817.57 |
| 2024-09-04 | 830.80 |
| 2024-09-03 | 849.31 |
| 2024-09-02 | 859.88 |
| 2024-08-30 | 844.02 |
| 2024-08-29 | 833.44 |
| 2024-08-28 | 838.73 |
| 2024-08-27 | 867.82 |
| 2024-08-26 | 851.95 |
| 2024-08-23 | 854.59 |
| 2024-08-22 | 857.24 |
| 2024-08-21 | 857.24 |
| 2024-08-20 | 849.31 |
| 2024-08-19 | 849.31 |
| 2024-08-16 | 822.86 |
| 2024-08-15 | 807.00 |
| 2024-08-14 | 825.51 |
| 2024-08-13 | 812.29 |
| 2024-08-12 | 807.00 |
| 2024-08-09 | 817.57 |
| 2024-08-08 | 788.49 |
| 2024-08-07 | 820.22 |
| 2024-08-06 | 846.66 |
| 2024-08-05 | 875.75 |
| 2024-08-02 | 888.97 |
| 2024-08-01 | 894.26 |
| 2024-07-31 | 888.97 |
| 2024-07-30 | 888.97 |
| 2024-07-29 | 915.41 |
| 2024-07-26 | 891.61 |
| 2024-07-25 | 891.61 |
| 2024-07-24 | 896.90 |
| 2024-07-23 | 899.55 |
| 2024-07-22 | 904.84 |
| 2024-07-19 | 891.61 |
| 2024-07-18 | 928.64 |
| 2024-07-17 | 915.41 |
| 2024-07-16 | 923.35 |
| 2024-07-15 | 939.21 |
| 2024-07-12 | 944.50 |
| 2024-07-11 | 936.57 |
| 2024-07-10 | 936.57 |
| 2024-07-09 | 939.21 |
| 2024-07-08 | 947.15 |
| 2024-07-05 | 978.88 |
| 2024-07-04 | 992.10 |
| 2024-07-03 | 989.45 |
| 2024-07-02 | 992.10 |
| 2024-06-28 | 973.59 |
| 2024-06-27 | 976.23 |
| 2024-06-26 | 986.81 |
| 2024-06-25 | 997.39 |
| 2024-06-24 | 1,002.68 |
| 2024-06-21 | 997.39 |
| 2024-06-20 | 994.74 |
| 2024-06-19 | 984.17 |
| 2024-06-18 | 981.52 |
| 2024-06-17 | 960.37 |
| 2024-06-14 | 952.43 |
| 2024-06-13 | 968.30 |
| 2024-06-12 | 952.43 |
| 2024-06-11 | 925.99 |
| 2024-06-07 | 955.08 |
| 2024-06-06 | 978.88 |
| 2024-06-05 | 989.45 |
| 2024-06-04 | 992.10 |
| 2024-06-03 | 992.10 |
| 2024-05-31 | 968.30 |
| 2024-05-30 | 973.59 |
| 2024-05-29 | 981.52 |
| 2024-05-28 | 1,010.61 |
| 2024-05-27 | 992.10 |
| 2024-05-24 | 963.01 |
| 2024-05-23 | 986.81 |
| 2024-05-22 | 989.36 |
| 2024-05-21 | 981.71 |
| 2024-05-20 | 984.26 |
| 2024-05-17 | 974.05 |
| 2024-05-16 | 971.50 |
| 2024-05-14 | 958.75 |
| 2024-05-13 | 989.36 |
| 2024-05-10 | 953.64 |
| 2024-05-09 | 912.83 |
| 2024-05-08 | 907.72 |
| 2024-05-07 | 905.17 |
| 2024-05-06 | 905.17 |
| 2024-05-03 | 887.31 |
| 2024-05-02 | 897.52 |
| 2024-04-30 | 894.97 |
| 2024-04-29 | 884.76 |
| 2024-04-26 | 884.76 |
| 2024-04-25 | 879.66 |
| 2024-04-24 | 879.66 |
| 2024-04-23 | 864.35 |
| 2024-04-22 | 872.01 |
| 2024-04-19 | 877.11 |
| 2024-04-18 | 879.66 |
| 2024-04-17 | 882.21 |
| 2024-04-16 | 872.01 |
| 2024-04-15 | 887.31 |
| 2024-04-12 | 879.66 |
| 2024-04-11 | 882.21 |
| 2024-04-10 | 892.42 |
| 2024-04-09 | 887.31 |
| 2024-04-08 | 869.45 |
| 2024-04-05 | 864.35 |
| 2024-04-03 | 879.66 |
| 2024-04-02 | 889.86 |
| 2024-03-28 | 879.66 |
| 2024-03-27 | 879.66 |
| 2024-03-26 | 879.66 |
| 2024-03-25 | 856.70 |
| 2024-03-22 | 854.15 |
| 2024-03-21 | 882.21 |
| 2024-03-20 | 869.45 |
| 2024-03-19 | 851.60 |
| 2024-03-18 | 866.90 |
| 2024-03-15 | 864.35 |
| 2024-03-14 | 882.21 |
| 2024-03-13 | 894.97 |
| 2024-03-12 | 897.52 |
| 2024-03-11 | 884.76 |
| 2024-03-08 | 900.07 |
| 2024-03-07 | 968.95 |
| 2024-03-06 | 981.71 |
| 2024-03-05 | 1,068.45 |
| 2024-03-04 | 1,053.14 |
| 2024-03-01 | 1,040.38 |
| 2024-02-29 | 1,037.83 |
| 2024-02-28 | 1,014.87 |
| 2024-02-27 | 1,009.77 |
| 2024-02-26 | 994.46 |
| 2024-02-23 | 1,022.53 |
| 2024-02-22 | 1,027.63 |
| 2024-02-21 | 1,019.98 |
| 2024-02-20 | 1,004.67 |
| 2024-02-19 | 994.46 |
| 2024-02-16 | 979.16 |
| 2024-02-15 | 961.30 |
| 2024-02-14 | 961.30 |
| 2024-02-09 | 989.36 |
| 2024-02-08 | 991.91 |
| 2024-02-07 | 994.46 |
| 2024-02-06 | 1,002.12 |
| 2024-02-05 | 1,017.42 |
| 2024-02-02 | 1,022.53 |
| 2024-02-01 | 968.95 |
| 2024-01-31 | 991.91 |
| 2024-01-30 | 986.81 |
| 2024-01-29 | 1,014.87 |
| 2024-01-26 | 1,004.67 |
| 2024-01-25 | 997.01 |
| 2024-01-24 | 989.36 |
| 2024-01-23 | 1,002.12 |
| 2024-01-22 | 968.95 |
| 2024-01-19 | 994.46 |
| 2024-01-18 | 1,012.32 |
| 2024-01-17 | 1,002.12 |
| 2024-01-16 | 1,019.98 |
| 2024-01-15 | 1,032.73 |
| 2024-01-12 | 997.01 |
| 2024-01-11 | 1,004.67 |
| 2024-01-10 | 1,002.12 |
| 2024-01-09 | 1,004.67 |
| 2024-01-08 | 999.57 |
| 2024-01-05 | 1,012.32 |
| 2024-01-04 | 1,045.49 |
| 2024-01-03 | 1,068.45 |
| 2024-01-02 | 1,042.94 |
| 2023-12-29 | 984.26 |
| 2023-12-28 | 997.01 |
| 2023-12-27 | 994.46 |
| 2023-12-22 | 981.71 |
| 2023-12-21 | 1,004.67 |
| 2023-12-20 | 1,004.67 |
| 2023-12-19 | 1,014.87 |
| 2023-12-18 | 1,012.32 |
| 2023-12-15 | 974.05 |
| 2023-12-14 | 961.30 |
| 2023-12-13 | 961.30 |
| 2023-12-12 | 981.71 |
| 2023-12-11 | 971.50 |
| 2023-12-08 | 991.91 |
| 2023-12-07 | 1,009.77 |
| 2023-12-06 | 1,030.18 |
| 2023-12-05 | 1,019.98 |
| 2023-12-04 | 989.36 |
| 2023-12-01 | 997.01 |
| 2023-11-30 | 981.71 |
| 2023-11-29 | 1,009.77 |
| 2023-11-28 | 994.46 |
| 2023-11-27 | 1,009.77 |
| 2023-11-24 | 997.01 |
| 2023-11-23 | 994.46 |
| 2023-11-22 | 1,007.22 |
| 2023-11-21 | 984.26 |
| 2023-11-20 | 968.95 |
| 2023-11-17 | 951.09 |
| 2023-11-16 | 953.64 |
| 2023-11-15 | 935.79 |
| 2023-11-14 | 923.03 |
| 2023-11-13 | 938.34 |
| 2023-11-10 | 933.23 |
| 2023-11-09 | 933.23 |
| 2023-11-08 | 940.89 |
| 2023-11-07 | 948.54 |
| 2023-11-06 | 933.23 |
| 2023-11-03 | 930.68 |
| 2023-11-02 | 912.82 |
| 2023-11-01 | 890.70 |
| 2023-10-31 | 893.16 |
| 2023-10-30 | 905.45 |
| 2023-10-27 | 875.95 |
| 2023-10-26 | 883.33 |
| 2023-10-25 | 863.66 |
| 2023-10-24 | 866.12 |
| 2023-10-20 | 866.12 |
| 2023-10-19 | 871.03 |
| 2023-10-18 | 878.41 |
| 2023-10-17 | 885.78 |
| 2023-10-16 | 895.62 |
| 2023-10-13 | 888.24 |
| 2023-10-12 | 898.08 |
| 2023-10-11 | 898.08 |
| 2023-10-10 | 895.62 |
| 2023-10-09 | 900.53 |
| 2023-10-06 | 878.41 |
| 2023-10-05 | 861.20 |
| 2023-10-04 | 858.74 |
| 2023-10-03 | 888.24 |
| 2023-09-29 | 920.20 |
| 2023-09-28 | 905.45 |
| 2023-09-27 | 905.45 |
| 2023-09-26 | 917.74 |
| 2023-09-25 | 932.49 |
| 2023-09-22 | 930.03 |
| 2023-09-21 | 947.24 |
| 2023-09-20 | 937.41 |
| 2023-09-19 | 954.62 |
| 2023-09-18 | 883.33 |
| 2023-09-15 | 880.87 |
| 2023-09-14 | 883.33 |
| 2023-09-13 | 866.12 |
| 2023-09-12 | 900.53 |
| 2023-09-11 | 915.28 |
| 2023-09-07 | 925.12 |
| 2023-09-06 | 927.57 |
| 2023-09-05 | 925.12 |
| 2023-09-04 | 900.53 |
| 2023-08-31 | 898.08 |
| 2023-08-30 | 907.91 |
| 2023-08-29 | 910.37 |
| 2023-08-28 | 907.91 |
| 2023-08-25 | 905.45 |
| 2023-08-24 | 893.16 |
| 2023-08-23 | 890.70 |
| 2023-08-22 | 888.24 |
| 2023-08-21 | 898.08 |
| 2023-08-18 | 912.82 |
| 2023-08-17 | 902.99 |
| 2023-08-16 | 898.08 |
| 2023-08-15 | 898.08 |
| 2023-08-14 | 905.45 |
| 2023-08-11 | 915.28 |
| 2023-08-10 | 922.66 |
| 2023-08-09 | 912.82 |
| 2023-08-08 | 915.28 |
| 2023-08-07 | 920.20 |
| 2023-08-04 | 922.66 |
| 2023-08-03 | 949.70 |
| 2023-08-02 | 942.32 |
| 2023-08-01 | 927.57 |
| 2023-07-31 | 937.41 |
| 2023-07-28 | 898.08 |
| 2023-07-27 | 883.33 |
| 2023-07-26 | 875.95 |
| 2023-07-25 | 895.62 |
| 2023-07-24 | 856.28 |
| 2023-07-21 | 868.58 |
| 2023-07-20 | 868.58 |
| 2023-07-19 | 868.58 |
| 2023-07-18 | 880.87 |
| 2023-07-14 | 871.03 |
| 2023-07-13 | 866.12 |
| 2023-07-12 | 871.03 |
| 2023-07-11 | 858.74 |
| 2023-07-10 | 856.28 |
| 2023-07-07 | 831.70 |
| 2023-07-06 | 853.83 |
| 2023-07-05 | 866.12 |
| 2023-07-04 | 880.87 |
| 2023-07-03 | 878.41 |
| 2023-06-30 | 853.83 |
| 2023-06-29 | 875.95 |
| 2023-06-28 | 834.16 |
| 2023-06-27 | 824.33 |
| 2023-06-26 | 797.28 |
| 2023-06-23 | 812.03 |
| 2023-06-21 | 829.24 |
| 2023-06-20 | 834.16 |
| 2023-06-19 | 848.91 |
| 2023-06-16 | 853.83 |
| 2023-06-15 | 836.62 |
| 2023-06-14 | 839.01 |
| 2023-06-13 | 850.99 |
| 2023-06-12 | 848.59 |
| 2023-06-09 | 850.99 |
| 2023-06-08 | 846.20 |
| 2023-06-07 | 848.59 |
| 2023-06-06 | 819.85 |
| 2023-06-05 | 824.64 |
| 2023-06-02 | 807.87 |
| 2023-06-01 | 788.71 |
| 2023-05-31 | 791.10 |
| 2023-05-30 | 807.87 |
| 2023-05-29 | 824.64 |
| 2023-05-25 | 839.01 |
| 2023-05-24 | 853.39 |
| 2023-05-23 | 882.13 |
| 2023-05-22 | 903.69 |
| 2023-05-19 | 920.46 |
| 2023-05-18 | 932.43 |
| 2023-05-17 | 918.06 |
| 2023-05-16 | 942.02 |
| 2023-05-15 | 946.81 |
| 2023-05-12 | 953.99 |
| 2023-05-11 | 973.16 |
| 2023-05-10 | 977.95 |
| 2023-05-09 | 982.74 |
| 2023-05-08 | 977.95 |
| 2023-05-05 | 956.39 |
| 2023-05-04 | 953.99 |
| 2023-05-03 | 939.62 |
| 2023-05-02 | 953.99 |
| 2023-04-28 | 925.25 |
| 2023-04-27 | 918.06 |
| 2023-04-26 | 922.85 |
| 2023-04-25 | 922.85 |
| 2023-04-24 | 949.20 |
| 2023-04-21 | 958.78 |
| 2023-04-20 | 963.58 |
| 2023-04-19 | 965.97 |
| 2023-04-18 | 980.34 |
| 2023-04-17 | 973.16 |
| 2023-04-14 | 968.37 |
| 2023-04-13 | 977.95 |
| 2023-04-12 | 951.60 |
| 2023-04-11 | 942.02 |
| 2023-04-06 | 925.25 |
| 2023-04-04 | 910.88 |
| 2023-04-03 | 913.27 |
| 2023-03-31 | 896.50 |
| 2023-03-30 | 896.50 |
| 2023-03-29 | 898.90 |
| 2023-03-28 | 877.34 |
| 2023-03-27 | 886.92 |
| 2023-03-24 | 882.13 |
| 2023-03-23 | 886.92 |
| 2023-03-22 | 898.90 |
| 2023-03-21 | 889.32 |
| 2023-03-20 | 886.92 |
| 2023-03-17 | 896.50 |
| 2023-03-16 | 882.13 |
| 2023-03-15 | 901.29 |
| 2023-03-14 | 901.29 |
| 2023-03-13 | 939.62 |
| 2023-03-10 | 944.41 |
| 2023-03-09 | 901.29 |
| 2023-03-08 | 913.27 |
| 2023-03-07 | 944.41 |
| 2023-03-06 | 1,025.86 |
| 2023-03-03 | 1,021.07 |
| 2023-03-02 | 1,018.67 |
| 2023-03-01 | 989.93 |
| 2023-02-28 | 961.18 |
| 2023-02-27 | 946.81 |
| 2023-02-24 | 968.37 |
| 2023-02-23 | 977.95 |
| 2023-02-22 | 992.32 |
| 2023-02-21 | 963.58 |
| 2023-02-20 | 975.55 |
| 2023-02-17 | 968.37 |
| 2023-02-16 | 973.16 |
| 2023-02-15 | 968.37 |
| 2023-02-14 | 1,006.69 |
| 2023-02-13 | 1,016.28 |
| 2023-02-10 | 1,004.30 |
| 2023-02-09 | 1,006.69 |
| 2023-02-08 | 1,023.46 |
| 2023-02-07 | 1,016.28 |
| 2023-02-06 | 1,030.65 |
| 2023-02-03 | 1,059.39 |
| 2023-02-02 | 1,057.00 |
| 2023-02-01 | 1,033.04 |
| 2023-01-31 | 1,009.09 |
| 2023-01-30 | 1,009.09 |
| 2023-01-27 | 994.72 |
| 2023-01-26 | 997.11 |
| 2023-01-20 | 985.13 |
| 2023-01-19 | 975.55 |
| 2023-01-18 | 956.39 |
| 2023-01-17 | 951.60 |
| 2023-01-16 | 973.16 |
| 2023-01-13 | 973.16 |
| 2023-01-12 | 985.13 |
| 2023-01-11 | 953.99 |
| 2023-01-10 | 980.34 |
| 2023-01-09 | 992.32 |
| 2023-01-06 | 946.81 |
| 2023-01-05 | 944.41 |
| 2023-01-04 | 953.99 |
| 2023-01-03 | 937.23 |
| 2022-12-30 | 918.06 |
| 2022-12-29 | 925.25 |
| 2022-12-28 | 910.88 |
| 2022-12-23 | 894.11 |
| 2022-12-22 | 877.34 |
| 2022-12-21 | 874.94 |
| 2022-12-20 | 872.55 |
| 2022-12-19 | 867.76 |
| 2022-12-16 | 910.88 |
| 2022-12-15 | 874.94 |
| 2022-12-14 | 867.76 |
| 2022-12-13 | 877.34 |
| 2022-12-12 | 858.18 |
| 2022-12-09 | 874.94 |
| 2022-12-08 | 846.20 |
| 2022-12-07 | 822.24 |
| 2022-12-06 | 848.59 |
| 2022-12-05 | 824.64 |
| 2022-12-02 | 817.45 |
| 2022-12-01 | 795.89 |
| 2022-11-30 | 774.34 |
| 2022-11-29 | 738.40 |
| 2022-11-28 | 709.66 |
| 2022-11-25 | 728.82 |
| 2022-11-24 | 714.45 |
| 2022-11-23 | 700.08 |
| 2022-11-22 | 678.52 |
| 2022-11-21 | 673.73 |
| 2022-11-18 | 692.89 |
| 2022-11-17 | 700.08 |
| 2022-11-16 | 683.31 |
| 2022-11-15 | 709.66 |
| 2022-11-14 | 692.89 |
| 2022-11-11 | 671.33 |
| 2022-11-10 | 637.80 |
| 2022-11-09 | 654.56 |
| 2022-11-08 | 656.96 |
| 2022-11-07 | 673.73 |
| 2022-11-04 | 659.35 |
| 2022-11-03 | 630.61 |
| 2022-11-02 | 667.72 |
| 2022-11-01 | 632.93 |
| 2022-10-31 | 612.05 |
| 2022-10-28 | 649.16 |
| 2022-10-27 | 653.80 |
| 2022-10-26 | 649.16 |
| 2022-10-25 | 628.29 |
| 2022-10-24 | 625.97 |
| 2022-10-21 | 646.85 |
| 2022-10-20 | 621.33 |
| 2022-10-19 | 621.33 |
| 2022-10-18 | 644.53 |
| 2022-10-17 | 616.69 |
| 2022-10-14 | 600.46 |
| 2022-10-13 | 605.10 |
| 2022-10-12 | 612.05 |
| 2022-10-11 | 586.54 |
| 2022-10-10 | 586.54 |
| 2022-10-07 | 623.65 |
| 2022-10-06 | 651.48 |
| 2022-10-05 | 656.12 |
| 2022-10-03 | 630.61 |
| 2022-09-30 | 639.89 |
| 2022-09-29 | 623.65 |
| 2022-09-28 | 651.48 |
| 2022-09-27 | 674.68 |
| 2022-09-26 | 646.85 |
| 2022-09-23 | 642.21 |
| 2022-09-22 | 697.87 |
| 2022-09-21 | 723.39 |
| 2022-09-20 | 732.66 |
| 2022-09-19 | 718.75 |
| 2022-09-16 | 744.26 |
| 2022-09-15 | 755.86 |
| 2022-09-14 | 769.77 |
| 2022-09-13 | 769.77 |
| 2022-09-09 | 744.26 |
| 2022-09-08 | 721.07 |
| 2022-09-07 | 723.39 |
| 2022-09-06 | 741.94 |
| 2022-09-05 | 753.54 |
| 2022-09-02 | 762.81 |
| 2022-09-01 | 767.45 |
| 2022-08-31 | 772.09 |
| 2022-08-30 | 772.09 |
| 2022-08-29 | 781.37 |
| 2022-08-26 | 786.01 |
| 2022-08-25 | 781.37 |
| 2022-08-24 | 776.73 |
| 2022-08-23 | 786.01 |
| 2022-08-22 | 802.24 |
| 2022-08-19 | 797.61 |
| 2022-08-18 | 786.01 |
| 2022-08-17 | 786.01 |
| 2022-08-16 | 804.56 |
| 2022-08-15 | 802.24 |
| 2022-08-12 | 827.76 |
| 2022-08-11 | 809.20 |
| 2022-08-10 | 813.84 |
| 2022-08-09 | 895.02 |
| 2022-08-08 | 901.98 |
| 2022-08-05 | 906.62 |
| 2022-08-04 | 901.98 |
| 2022-08-03 | 890.38 |
| 2022-08-02 | 892.70 |
| 2022-08-01 | 915.90 |
| 2022-07-29 | 918.21 |
| 2022-07-28 | 925.17 |
| 2022-07-27 | 925.17 |
| 2022-07-26 | 925.17 |
| 2022-07-25 | 922.85 |
| 2022-07-22 | 927.49 |
| 2022-07-21 | 922.85 |
| 2022-07-20 | 932.13 |
| 2022-07-19 | 936.77 |
| 2022-07-18 | 929.81 |
| 2022-07-15 | 920.53 |
| 2022-07-14 | 946.05 |
| 2022-07-13 | 925.17 |
| 2022-07-12 | 936.77 |
| 2022-07-11 | 959.96 |
| 2022-07-08 | 964.60 |
| 2022-07-07 | 964.60 |
| 2022-07-06 | 964.60 |
| 2022-07-05 | 969.24 |
| 2022-07-04 | 953.01 |
| 2022-06-30 | 950.69 |
| 2022-06-29 | 943.73 |
| 2022-06-28 | 948.37 |
| 2022-06-27 | 936.77 |
| 2022-06-24 | 934.45 |
| 2022-06-23 | 932.13 |
| 2022-06-22 | 934.45 |
| 2022-06-21 | 936.77 |
| 2022-06-20 | 925.17 |
| 2022-06-17 | 927.49 |
| 2022-06-16 | 920.53 |
| 2022-06-15 | 922.85 |
| 2022-06-14 | 927.49 |
| 2022-06-13 | 934.45 |
| 2022-06-10 | 946.05 |
| 2022-06-09 | 936.77 |
| 2022-06-08 | 939.09 |
| 2022-06-07 | 939.09 |
| 2022-06-06 | 922.85 |
| 2022-06-02 | 969.24 |
| 2022-06-01 | 967.11 |
| 2022-05-31 | 935.16 |
| 2022-05-30 | 969.24 |
| 2022-05-27 | 956.46 |
| 2022-05-26 | 945.81 |
| 2022-05-25 | 950.07 |
| 2022-05-24 | 941.55 |
| 2022-05-23 | 954.33 |
| 2022-05-20 | 943.68 |
| 2022-05-19 | 937.29 |
| 2022-05-18 | 928.77 |
| 2022-05-17 | 935.16 |
| 2022-05-16 | 928.77 |
| 2022-05-13 | 922.38 |
| 2022-05-12 | 907.47 |
| 2022-05-11 | 922.38 |
| 2022-05-10 | 933.03 |
| 2022-05-06 | 937.29 |
| 2022-05-05 | 947.94 |
| 2022-05-04 | 954.33 |
| 2022-05-03 | 952.20 |
| 2022-04-29 | 971.37 |
| 2022-04-28 | 967.11 |
| 2022-04-27 | 962.85 |
| 2022-04-26 | 962.85 |
| 2022-04-25 | 964.98 |
| 2022-04-22 | 990.54 |
| 2022-04-21 | 994.80 |
| 2022-04-20 | 1,001.19 |
| 2022-04-19 | 1,018.23 |
| 2022-04-14 | 1,028.88 |
| 2022-04-13 | 1,018.23 |
| 2022-04-12 | 1,016.10 |
| 2022-04-11 | 1,009.71 |
| 2022-04-08 | 1,035.27 |
| 2022-04-07 | 1,028.88 |
| 2022-04-06 | 1,050.18 |
| 2022-04-04 | 1,052.31 |
| 2022-04-01 | 1,039.53 |
| 2022-03-31 | 1,026.75 |
| 2022-03-30 | 1,024.62 |
| 2022-03-29 | 1,013.97 |
| 2022-03-28 | 1,005.45 |
| 2022-03-25 | 994.80 |
| 2022-03-24 | 992.67 |
| 2022-03-23 | 992.67 |
| 2022-03-22 | 1,001.19 |
| 2022-03-21 | 994.80 |
| 2022-03-18 | 992.67 |
| 2022-03-17 | 990.54 |
| 2022-03-16 | 977.76 |
| 2022-03-15 | 960.72 |
| 2022-03-14 | 1,011.84 |
| 2022-03-11 | 1,054.44 |
| 2022-03-10 | 1,009.71 |
| 2022-03-09 | 999.06 |
| 2022-03-08 | 924.51 |
| 2022-03-07 | 930.90 |
| 2022-03-04 | 939.42 |
| 2022-03-03 | 964.98 |
| 2022-03-02 | 952.20 |
| 2022-03-01 | 954.33 |
| 2022-02-28 | 933.03 |
| 2022-02-25 | 933.03 |
| 2022-02-24 | 941.55 |
| 2022-02-23 | 967.11 |
| 2022-02-22 | 979.89 |
| 2022-02-21 | 986.28 |
| 2022-02-18 | 990.54 |
| 2022-02-17 | 994.80 |
| 2022-02-16 | 992.67 |
| 2022-02-15 | 994.80 |
| 2022-02-14 | 986.28 |
| 2022-02-11 | 996.93 |
| 2022-02-10 | 1,003.32 |
| 2022-02-09 | 1,005.45 |
| 2022-02-08 | 988.41 |
| 2022-02-07 | 971.37 |
| 2022-02-04 | 915.99 |
| 2022-01-31 | 905.34 |
| 2022-01-28 | 894.69 |
| 2022-01-27 | 894.69 |
| 2022-01-26 | 905.34 |
| 2022-01-25 | 898.95 |
| 2022-01-24 | 913.86 |
| 2022-01-21 | 922.38 |
| 2022-01-20 | 922.38 |
| 2022-01-19 | 918.12 |
| 2022-01-18 | 907.47 |
| 2022-01-17 | 903.21 |
| 2022-01-14 | 918.12 |
| 2022-01-13 | 928.77 |
| 2022-01-12 | 920.25 |
| 2022-01-11 | 915.99 |
| 2022-01-10 | 911.73 |
| 2022-01-07 | 915.99 |
| 2022-01-06 | 905.34 |
| 2022-01-05 | 905.34 |
| 2022-01-04 | 915.99 |
| 2022-01-03 | 884.04 |
| 2021-12-31 | 884.04 |
| 2021-12-30 | 888.30 |
| 2021-12-29 | 884.04 |
| 2021-12-28 | 890.43 |
| 2021-12-24 | 877.65 |
| 2021-12-23 | 879.78 |
| 2021-12-22 | 871.26 |
| 2021-12-21 | 873.39 |
| 2021-12-20 | 873.39 |
| 2021-12-17 | 901.08 |
| 2021-12-16 | 907.47 |
| 2021-12-15 | 879.78 |
| 2021-12-14 | 877.65 |
| 2021-12-13 | 898.95 |
| 2021-12-10 | 901.08 |
| 2021-12-09 | 913.86 |
| 2021-12-08 | 913.86 |
| 2021-12-07 | 918.12 |
| 2021-12-06 | 898.95 |
| 2021-12-03 | 933.03 |
| 2021-12-02 | 933.03 |
| 2021-12-01 | 930.90 |
| 2021-11-30 | 930.90 |
| 2021-11-29 | 984.15 |
| 2021-11-26 | 992.67 |
| 2021-11-25 | 1,007.58 |
| 2021-11-24 | 971.37 |
| 2021-11-23 | 950.07 |
| 2021-11-22 | 930.90 |
| 2021-11-19 | 915.99 |
| 2021-11-18 | 922.38 |
| 2021-11-17 | 935.16 |
| 2021-11-16 | 933.03 |
| 2021-11-15 | 924.51 |
| 2021-11-12 | 920.25 |
| 2021-11-11 | 920.25 |
| 2021-11-10 | 909.60 |
| 2021-11-09 | 907.47 |
| 2021-11-08 | 911.73 |
| 2021-11-05 | 890.43 |
| 2021-11-04 | 898.95 |
| 2021-11-03 | 901.00 |
| 2021-11-02 | 901.00 |
| 2021-11-01 | 909.17 |
| 2021-10-29 | 917.34 |
| 2021-10-28 | 919.38 |
| 2021-10-27 | 931.64 |
| 2021-10-26 | 943.89 |
| 2021-10-25 | 947.98 |
| 2021-10-22 | 964.32 |
| 2021-10-21 | 974.54 |
| 2021-10-20 | 958.19 |
| 2021-10-19 | 972.49 |
| 2021-10-18 | 980.67 |
| 2021-10-15 | 976.58 |
| 2021-10-12 | 968.41 |
| 2021-10-11 | 947.98 |
| 2021-10-08 | 956.15 |
| 2021-10-07 | 952.07 |
| 2021-10-06 | 954.11 |
| 2021-10-05 | 937.77 |
| 2021-10-04 | 933.68 |
| 2021-09-30 | 958.19 |
| 2021-09-29 | 921.42 |
| 2021-09-28 | 931.64 |
| 2021-09-27 | 911.21 |
| 2021-09-24 | 898.95 |
| 2021-09-23 | 868.31 |
| 2021-09-21 | 831.54 |
| 2021-09-20 | 819.28 |
| 2021-09-17 | 819.28 |
| 2021-09-16 | 815.20 |
| 2021-09-15 | 837.67 |
| 2021-09-14 | 839.71 |
| 2021-09-13 | 862.18 |
| 2021-09-10 | 860.14 |
| 2021-09-09 | 856.05 |
| 2021-09-08 | 874.44 |
| 2021-09-07 | 856.05 |
| 2021-09-06 | 856.05 |
| 2021-09-03 | 843.80 |
| 2021-09-02 | 843.80 |
| 2021-09-01 | 841.75 |
| 2021-08-31 | 837.67 |
| 2021-08-30 | 843.80 |
| 2021-08-27 | 841.75 |
| 2021-08-26 | 843.80 |
| 2021-08-25 | 856.05 |
| 2021-08-24 | 847.88 |
| 2021-08-23 | 845.84 |
| 2021-08-20 | 835.62 |
| 2021-08-19 | 860.14 |
| 2021-08-18 | 872.40 |
| 2021-08-17 | 860.14 |
| 2021-08-16 | 860.14 |
| 2021-08-13 | 849.92 |
| 2021-08-12 | 829.50 |
| 2021-08-11 | 835.62 |
| 2021-08-10 | 743.70 |
| 2021-08-09 | 735.52 |
| 2021-08-06 | 737.57 |
| 2021-08-05 | 747.78 |
| 2021-08-04 | 751.87 |
| 2021-08-03 | 743.70 |
| 2021-08-02 | 745.74 |
| 2021-07-30 | 737.57 |
| 2021-07-29 | 755.95 |
| 2021-07-28 | 743.70 |
| 2021-07-27 | 751.87 |
| 2021-07-26 | 768.21 |
| 2021-07-23 | 786.60 |
| 2021-07-22 | 770.25 |
| 2021-07-21 | 766.17 |
| 2021-07-20 | 766.17 |
| 2021-07-19 | 774.34 |
| 2021-07-16 | 784.55 |
| 2021-07-15 | 778.42 |
| 2021-07-14 | 782.51 |
| 2021-07-13 | 790.68 |
| 2021-07-12 | 798.85 |
| 2021-07-09 | 809.07 |
| 2021-07-08 | 792.72 |
| 2021-07-07 | 804.98 |
| 2021-07-06 | 813.15 |
| 2021-07-05 | 809.07 |
| 2021-07-02 | 815.20 |
| 2021-06-30 | 819.28 |
| 2021-06-29 | 807.02 |
| 2021-06-28 | 800.90 |
| 2021-06-25 | 794.77 |
| 2021-06-24 | 807.02 |
| 2021-06-23 | 800.90 |
| 2021-06-22 | 798.85 |
| 2021-06-21 | 800.90 |
| 2021-06-18 | 817.24 |
| 2021-06-17 | 823.37 |
| 2021-06-16 | 833.58 |
| 2021-06-15 | 841.75 |
| 2021-06-11 | 841.75 |
| 2021-06-10 | 849.92 |
| 2021-06-09 | 843.80 |
| 2021-06-08 | 833.58 |
| 2021-06-07 | 831.54 |
| 2021-06-04 | 841.75 |
| 2021-06-03 | 845.78 |
| 2021-06-02 | 841.75 |
| 2021-06-01 | 851.81 |
| 2021-05-31 | 849.80 |
| 2021-05-28 | 861.88 |
| 2021-05-27 | 853.83 |
| 2021-05-26 | 859.86 |
| 2021-05-25 | 861.88 |
| 2021-05-24 | 865.90 |
| 2021-05-21 | 861.88 |
| 2021-05-20 | 865.90 |
| 2021-05-18 | 875.96 |
| 2021-05-17 | 849.80 |
| 2021-05-14 | 849.80 |
| 2021-05-13 | 853.83 |
| 2021-05-12 | 863.89 |
| 2021-05-11 | 863.89 |
| 2021-05-10 | 871.94 |
| 2021-05-07 | 855.84 |
| 2021-05-06 | 861.88 |
| 2021-05-05 | 861.88 |
| 2021-05-04 | 855.84 |
| 2021-05-03 | 855.84 |
| 2021-04-30 | 861.88 |
| 2021-04-29 | 857.85 |
| 2021-04-28 | 861.88 |
| 2021-04-27 | 867.91 |
| 2021-04-26 | 857.85 |
| 2021-04-23 | 877.97 |
| 2021-04-22 | 884.01 |
| 2021-04-21 | 882.00 |
| 2021-04-20 | 894.07 |
| 2021-04-19 | 890.05 |
| 2021-04-16 | 884.01 |
| 2021-04-15 | 867.91 |
| 2021-04-14 | 859.86 |
| 2021-04-13 | 859.86 |
| 2021-04-12 | 865.90 |
| 2021-04-09 | 861.88 |
| 2021-04-08 | 886.02 |
| 2021-04-07 | 888.04 |
| 2021-04-01 | 886.02 |
| 2021-03-31 | 888.04 |
| 2021-03-30 | 888.04 |
| 2021-03-29 | 871.94 |
| 2021-03-26 | 865.90 |
| 2021-03-25 | 855.84 |
| 2021-03-24 | 875.96 |
| 2021-03-23 | 906.15 |
| 2021-03-22 | 918.22 |
| 2021-03-19 | 912.18 |
| 2021-03-18 | 914.20 |
| 2021-03-17 | 912.18 |
| 2021-03-16 | 920.23 |
| 2021-03-15 | 926.27 |
| 2021-03-12 | 934.32 |
| 2021-03-11 | 938.34 |
| 2021-03-10 | 960.48 |
| 2021-03-09 | 1,014.81 |
| 2021-03-08 | 1,012.80 |
| 2021-03-05 | 1,006.76 |
| 2021-03-04 | 1,006.76 |
| 2021-03-03 | 1,002.74 |
| 2021-03-02 | 994.69 |
| 2021-03-01 | 1,026.88 |
| 2021-02-26 | 1,018.83 |
| 2021-02-25 | 1,016.82 |
| 2021-02-24 | 980.60 |
| 2021-02-23 | 990.66 |
| 2021-02-22 | 990.66 |
| 2021-02-19 | 968.53 |
| 2021-02-18 | 936.33 |
| 2021-02-17 | 940.35 |
| 2021-02-16 | 938.34 |
| 2021-02-11 | 930.29 |
| 2021-02-10 | 932.31 |
| 2021-02-09 | 934.32 |
| 2021-02-08 | 950.42 |
| 2021-02-05 | 936.33 |
| 2021-02-04 | 932.31 |
| 2021-02-03 | 942.37 |
| 2021-02-02 | 944.38 |
| 2021-02-01 | 948.40 |
| 2021-01-29 | 950.42 |
| 2021-01-28 | 946.39 |
| 2021-01-27 | 934.32 |
| 2021-01-26 | 932.31 |
| 2021-01-25 | 956.45 |
| 2021-01-22 | 1,016.82 |
| 2021-01-21 | 940.35 |
| 2021-01-20 | 946.39 |
| 2021-01-19 | 952.43 |
| 2021-01-18 | 946.39 |
| 2021-01-15 | 952.43 |
| 2021-01-14 | 952.43 |
| 2021-01-13 | 956.45 |
| 2021-01-12 | 936.33 |
| 2021-01-11 | 930.29 |
| 2021-01-08 | 938.34 |
| 2021-01-07 | 950.42 |
| 2021-01-06 | 974.56 |
| 2021-01-05 | 940.35 |
| 2021-01-04 | 952.43 |
| 2020-12-31 | 962.49 |
| 2020-12-30 | 944.38 |
| 2020-12-29 | 932.31 |
| 2020-12-28 | 948.40 |
| 2020-12-24 | 882.00 |
| 2020-12-23 | 847.79 |
| 2020-12-22 | 853.83 |
| 2020-12-21 | 857.85 |
| 2020-12-18 | 857.85 |
| 2020-12-17 | 855.84 |
| 2020-12-16 | 863.89 |
| 2020-12-15 | 847.79 |
| 2020-12-14 | 855.84 |
| 2020-12-11 | 873.95 |
| 2020-12-10 | 869.92 |
| 2020-12-09 | 879.99 |
| 2020-12-08 | 879.99 |
| 2020-12-07 | 902.12 |
| 2020-12-04 | 902.12 |
| 2020-12-03 | 904.13 |
| 2020-12-02 | 904.13 |
| 2020-12-01 | 888.04 |
| 2020-11-30 | 888.04 |
| 2020-11-27 | 871.94 |
| 2020-11-26 | 851.81 |
| 2020-11-25 | 853.83 |
| 2020-11-24 | 857.85 |
| 2020-11-23 | 855.84 |
| 2020-11-20 | 875.96 |
| 2020-11-19 | 875.96 |
| 2020-11-18 | 884.01 |
| 2020-11-17 | 869.92 |
| 2020-11-16 | 869.92 |
| 2020-11-13 | 875.96 |
| 2020-11-12 | 861.88 |
| 2020-11-11 | 863.89 |
| 2020-11-10 | 831.69 |
| 2020-11-09 | 815.59 |
| 2020-11-06 | 813.58 |
| 2020-11-05 | 785.41 |
| 2020-11-04 | 777.36 |
| 2020-11-03 | 773.33 |
| 2020-11-02 | 771.32 |
| 2020-10-30 | 767.30 |
| 2020-10-29 | 799.49 |
| 2020-10-28 | 813.58 |
| 2020-10-27 | 809.56 |
| 2020-10-23 | 817.61 |
| 2020-10-22 | 819.62 |
| 2020-10-21 | 817.61 |
| 2020-10-20 | 823.64 |
| 2020-10-19 | 825.65 |
| 2020-10-16 | 823.64 |
| 2020-10-15 | 839.74 |
| 2020-10-14 | 845.78 |
| 2020-10-12 | 825.65 |
| 2020-10-09 | 837.73 |
| 2020-10-08 | 809.56 |
| 2020-10-07 | 823.64 |
| 2020-10-06 | 815.59 |
| 2020-10-05 | 809.56 |
| 2020-09-30 | 805.53 |
| 2020-09-29 | 809.56 |
| 2020-09-28 | 813.58 |
| 2020-09-25 | 797.48 |
| 2020-09-24 | 815.59 |
| 2020-09-23 | 829.68 |
| 2020-09-22 | 847.79 |
| 2020-09-21 | 875.96 |
| 2020-09-18 | 890.05 |
| 2020-09-17 | 873.95 |
| 2020-09-16 | 875.96 |
| 2020-09-15 | 884.01 |
| 2020-09-14 | 908.16 |
| 2020-09-11 | 855.84 |
| 2020-09-10 | 857.85 |
| 2020-09-09 | 845.78 |
| 2020-09-08 | 849.80 |
| 2020-09-07 | 859.86 |
| 2020-09-04 | 853.83 |
| 2020-09-03 | 879.99 |
| 2020-09-02 | 815.59 |
| 2020-09-01 | 809.56 |
| 2020-08-31 | 825.65 |
| 2020-08-28 | 837.73 |
| 2020-08-27 | 823.64 |
| 2020-08-26 | 829.68 |
| 2020-08-25 | 849.80 |
| 2020-08-24 | 863.89 |
| 2020-08-21 | 869.92 |
| 2020-08-20 | 879.99 |
| 2020-08-19 | 904.13 |
| 2020-08-18 | 908.16 |
| 2020-08-17 | 918.22 |
| 2020-08-14 | 930.29 |
| 2020-08-13 | 946.39 |
| 2020-08-12 | 906.15 |
| 2020-08-11 | 892.06 |
| 2020-08-10 | 890.05 |
| 2020-08-07 | 896.08 |
| 2020-08-06 | 904.13 |
| 2020-08-05 | 902.12 |
| 2020-08-04 | 908.16 |
| 2020-08-03 | 916.21 |
| 2020-07-31 | 890.05 |
| 2020-07-30 | 892.06 |
| 2020-07-29 | 859.86 |
| 2020-07-28 | 886.02 |
| 2020-07-27 | 890.05 |
| 2020-07-24 | 902.12 |
| 2020-07-23 | 920.23 |
| 2020-07-22 | 920.23 |
| 2020-07-21 | 924.26 |
| 2020-07-20 | 934.32 |
| 2020-07-17 | 922.24 |
| 2020-07-16 | 938.34 |
| 2020-07-15 | 944.38 |
| 2020-07-14 | 930.29 |
| 2020-07-13 | 936.33 |
| 2020-07-10 | 940.35 |
| 2020-07-09 | 952.43 |
| 2020-07-08 | 952.43 |
| 2020-07-07 | 964.50 |
| 2020-07-06 | 968.53 |
| 2020-07-03 | 958.47 |
| 2020-07-02 | 960.48 |
| 2020-06-30 | 988.65 |
| 2020-06-29 | 918.22 |
| 2020-06-26 | 932.31 |
| 2020-06-24 | 902.12 |
| 2020-06-23 | 900.11 |
| 2020-06-22 | 916.21 |
| 2020-06-19 | 916.21 |
| 2020-06-18 | 926.27 |
| 2020-06-17 | 922.24 |
| 2020-06-16 | 924.26 |
| 2020-06-15 | 906.15 |
| 2020-06-12 | 914.20 |
| 2020-06-11 | 936.33 |
| 2020-06-10 | 958.47 |
| 2020-06-09 | 984.63 |
| 2020-06-08 | 946.39 |
| 2020-06-05 | 932.31 |
| 2020-06-04 | 908.16 |
| 2020-06-03 | 890.05 |
| 2020-06-02 | 902.12 |
| 2020-06-01 | 896.08 |
| 2020-05-29 | 896.08 |
| 2020-05-28 | 915.39 |
| 2020-05-27 | 894.15 |
| 2020-05-26 | 882.57 |
| 2020-05-25 | 905.74 |
| 2020-05-22 | 890.29 |
| 2020-05-21 | 938.55 |
| 2020-05-20 | 942.41 |
| 2020-05-19 | 955.93 |
| 2020-05-18 | 930.83 |
| 2020-05-15 | 917.32 |
| 2020-05-14 | 938.55 |
| 2020-05-13 | 948.21 |
| 2020-05-12 | 944.34 |
| 2020-05-11 | 950.14 |
| 2020-05-08 | 967.51 |
| 2020-05-07 | 959.79 |
| 2020-05-06 | 923.11 |
| 2020-05-05 | 926.97 |
| 2020-05-04 | 963.65 |
| 2020-04-29 | 944.34 |
| 2020-04-28 | 874.85 |
| 2020-04-27 | 894.15 |
| 2020-04-24 | 793.77 |
| 2020-04-23 | 793.77 |
| 2020-04-22 | 801.50 |
| 2020-04-21 | 801.50 |
| 2020-04-20 | 811.15 |
| 2020-04-17 | 818.87 |
| 2020-04-16 | 805.36 |
| 2020-04-15 | 815.01 |
| 2020-04-14 | 849.75 |
| 2020-04-09 | 851.69 |
| 2020-04-08 | 801.50 |
| 2020-04-07 | 793.77 |
| 2020-04-06 | 772.54 |
| 2020-04-03 | 782.19 |
| 2020-04-02 | 772.54 |
| 2020-04-01 | 778.33 |
| 2020-03-31 | 813.08 |
| 2020-03-30 | 801.50 |
| 2020-03-27 | 834.31 |
| 2020-03-26 | 807.29 |
| 2020-03-25 | 807.29 |
| 2020-03-24 | 757.10 |
| 2020-03-23 | 714.63 |
| 2020-03-20 | 726.21 |
| 2020-03-19 | 685.67 |
| 2020-03-18 | 737.79 |
| 2020-03-17 | 760.96 |
| 2020-03-16 | 832.38 |
| 2020-03-13 | 861.34 |
| 2020-03-12 | 880.64 |
| 2020-03-11 | 932.76 |
| 2020-03-10 | 961.72 |
| 2020-03-09 | 994.53 |
| 2020-03-06 | 1,042.79 |
| 2020-03-05 | 1,073.68 |
| 2020-03-04 | 1,065.96 |
| 2020-03-03 | 1,071.75 |
| 2020-03-02 | 1,075.61 |
| 2020-02-28 | 1,067.89 |
| 2020-02-27 | 1,108.43 |
| 2020-02-26 | 1,114.22 |
| 2020-02-25 | 1,110.36 |
| 2020-02-24 | 1,131.59 |
| 2020-02-21 | 1,158.62 |
| 2020-02-20 | 1,179.85 |
| 2020-02-19 | 1,170.20 |
| 2020-02-18 | 1,174.06 |
| 2020-02-17 | 1,175.99 |
| 2020-02-14 | 1,230.04 |
| 2020-02-13 | 1,228.11 |
| 2020-02-12 | 1,218.46 |
| 2020-02-11 | 1,204.95 |
| 2020-02-10 | 1,199.16 |
| 2020-02-07 | 1,220.39 |
| 2020-02-06 | 1,237.76 |
| 2020-02-05 | 1,235.83 |
| 2020-02-04 | 1,210.74 |
| 2020-02-03 | 1,199.16 |
| 2020-01-31 | 1,210.74 |
| 2020-01-30 | 1,216.53 |
| 2020-01-29 | 1,226.18 |
| 2020-01-24 | 1,301.47 |
| 2020-01-23 | 1,307.26 |
| 2020-01-22 | 1,318.84 |
| 2020-01-21 | 1,305.33 |
| 2020-01-20 | 1,326.56 |
| 2020-01-17 | 1,326.56 |
| 2020-01-16 | 1,320.77 |
| 2020-01-15 | 1,291.82 |
| 2020-01-14 | 1,260.93 |
| 2020-01-13 | 1,224.25 |
| 2020-01-10 | 1,222.32 |
| 2020-01-09 | 1,233.90 |
| 2020-01-08 | 1,224.25 |
| 2020-01-07 | 1,220.39 |
| 2020-01-06 | 1,231.97 |
| 2020-01-03 | 1,243.56 |
| 2020-01-02 | 1,239.70 |
| 2019-12-31 | 1,237.76 |
| 2019-12-30 | 1,245.49 |
| 2019-12-27 | 1,235.83 |
| 2019-12-24 | 1,245.49 |
| 2019-12-23 | 1,247.42 |
| 2019-12-20 | 1,241.63 |
| 2019-12-19 | 1,255.14 |
| 2019-12-18 | 1,270.58 |
| 2019-12-17 | 1,280.23 |
| 2019-12-16 | 1,257.07 |
| 2019-12-13 | 1,241.63 |
| 2019-12-12 | 1,226.18 |
| 2019-12-11 | 1,222.32 |
| 2019-12-10 | 1,208.81 |
| 2019-12-09 | 1,220.39 |
| 2019-12-06 | 1,216.53 |
| 2019-12-05 | 1,214.60 |
| 2019-12-04 | 1,237.76 |
| 2019-12-03 | 1,231.97 |
| 2019-12-02 | 1,228.11 |
| 2019-11-29 | 1,220.39 |
| 2019-11-28 | 1,226.18 |
| 2019-11-27 | 1,249.35 |
| 2019-11-26 | 1,257.07 |
| 2019-11-25 | 1,249.35 |
| 2019-11-22 | 1,247.42 |
| 2019-11-21 | 1,251.28 |
| 2019-11-20 | 1,260.93 |
| 2019-11-19 | 1,262.86 |
| 2019-11-18 | 1,264.79 |
| 2019-11-15 | 1,235.83 |
| 2019-11-14 | 1,230.04 |
| 2019-11-13 | 1,262.86 |
| 2019-11-12 | 1,284.09 |
| 2019-11-11 | 1,287.95 |
| 2019-11-08 | 1,303.40 |
| 2019-11-07 | 1,297.61 |
| 2019-11-06 | 1,293.84 |
| 2019-11-05 | 1,284.42 |
| 2019-11-04 | 1,312.68 |
| 2019-11-01 | 1,284.42 |
| 2019-10-31 | 1,263.70 |
| 2019-10-30 | 1,280.65 |
| 2019-10-29 | 1,265.59 |
| 2019-10-28 | 1,273.12 |
| 2019-10-25 | 1,267.47 |
| 2019-10-24 | 1,267.47 |
| 2019-10-23 | 1,263.70 |
| 2019-10-22 | 1,258.05 |
| 2019-10-21 | 1,278.77 |
| 2019-10-18 | 1,250.52 |
| 2019-10-17 | 1,212.85 |
| 2019-10-16 | 1,212.85 |
| 2019-10-15 | 1,214.73 |
| 2019-10-14 | 1,203.43 |
| 2019-10-11 | 1,186.48 |
| 2019-10-10 | 1,177.06 |
| 2019-10-09 | 1,180.83 |
| 2019-10-08 | 1,186.48 |
| 2019-10-04 | 1,182.71 |
| 2019-10-03 | 1,190.24 |
| 2019-10-02 | 1,178.94 |
| 2019-09-30 | 1,175.18 |
| 2019-09-27 | 1,160.11 |
| 2019-09-26 | 1,165.76 |
| 2019-09-25 | 1,145.04 |
| 2019-09-24 | 1,156.34 |
| 2019-09-23 | 1,180.83 |
| 2019-09-20 | 1,177.06 |
| 2019-09-19 | 1,201.54 |
| 2019-09-18 | 1,209.08 |
| 2019-09-17 | 1,156.34 |
| 2019-09-16 | 1,148.81 |
| 2019-09-13 | 1,133.74 |
| 2019-09-12 | 1,099.83 |
| 2019-09-11 | 1,103.60 |
| 2019-09-10 | 1,114.90 |
| 2019-09-09 | 1,097.95 |
| 2019-09-06 | 1,101.72 |
| 2019-09-05 | 1,097.95 |
| 2019-09-04 | 1,090.41 |
| 2019-09-03 | 1,084.76 |
| 2019-09-02 | 1,039.56 |
| 2019-08-30 | 1,047.09 |
| 2019-08-29 | 1,064.04 |
| 2019-08-28 | 1,016.96 |
| 2019-08-27 | 1,005.65 |
| 2019-08-26 | 992.47 |
| 2019-08-23 | 1,013.19 |
| 2019-08-22 | 1,018.84 |
| 2019-08-21 | 1,026.37 |
| 2019-08-20 | 1,030.14 |
| 2019-08-19 | 1,035.79 |
| 2019-08-16 | 1,015.07 |
| 2019-08-15 | 1,005.65 |
| 2019-08-14 | 996.24 |
| 2019-08-13 | 1,003.77 |
| 2019-08-12 | 1,032.02 |
| 2019-08-09 | 1,039.56 |
| 2019-08-08 | 1,047.09 |
| 2019-08-07 | 1,030.14 |
| 2019-08-06 | 1,001.89 |
| 2019-08-05 | 1,030.14 |
| 2019-08-02 | 1,048.98 |
| 2019-08-01 | 1,064.04 |
| 2019-07-31 | 1,073.46 |
| 2019-07-30 | 1,069.70 |
| 2019-07-29 | 1,067.81 |
| 2019-07-26 | 1,073.46 |
| 2019-07-25 | 1,084.76 |
| 2019-07-24 | 1,096.07 |
| 2019-07-23 | 1,094.18 |
| 2019-07-22 | 1,086.65 |
| 2019-07-19 | 1,096.07 |
| 2019-07-18 | 1,092.30 |
| 2019-07-17 | 1,109.25 |
| 2019-07-16 | 1,088.53 |
| 2019-07-15 | 1,073.46 |
| 2019-07-12 | 1,082.88 |
| 2019-07-11 | 1,086.65 |
| 2019-07-10 | 1,092.30 |
| 2019-07-09 | 1,094.18 |
| 2019-07-08 | 1,101.72 |
| 2019-07-05 | 1,094.18 |
| 2019-07-04 | 1,096.07 |
| 2019-07-03 | 1,094.18 |
| 2019-07-02 | 1,088.53 |
| 2019-06-28 | 1,101.72 |
| 2019-06-27 | 1,105.48 |
| 2019-06-26 | 1,113.02 |
| 2019-06-25 | 1,109.25 |
| 2019-06-24 | 1,097.95 |
| 2019-06-21 | 1,116.78 |
| 2019-06-20 | 1,077.23 |
| 2019-06-19 | 1,071.58 |
| 2019-06-18 | 1,064.04 |
| 2019-06-17 | 1,050.86 |
| 2019-06-14 | 1,058.39 |
| 2019-06-13 | 1,065.93 |
| 2019-06-12 | 1,054.63 |
| 2019-06-11 | 1,065.93 |
| 2019-06-10 | 1,075.35 |
| 2019-06-06 | 1,065.93 |
| 2019-06-05 | 1,056.51 |
| 2019-06-04 | 1,045.21 |
| 2019-06-03 | 1,060.28 |
| 2019-05-31 | 1,052.74 |
| 2019-05-30 | 1,033.91 |
| 2019-05-29 | 1,030.28 |
| 2019-05-28 | 1,041.15 |
| 2019-05-27 | 1,039.34 |
| 2019-05-24 | 1,024.85 |
| 2019-05-23 | 1,033.91 |
| 2019-05-22 | 1,037.53 |
| 2019-05-21 | 1,037.53 |
| 2019-05-20 | 1,041.15 |
| 2019-05-17 | 1,046.59 |
| 2019-05-16 | 1,062.89 |
| 2019-05-15 | 1,046.59 |
| 2019-05-14 | 1,026.66 |
| 2019-05-10 | 1,048.40 |
| 2019-05-09 | 1,044.78 |
| 2019-05-08 | 1,053.83 |
| 2019-05-07 | 1,062.89 |
| 2019-05-06 | 1,042.96 |
| 2019-05-03 | 1,057.46 |
| 2019-05-02 | 1,057.46 |
| 2019-04-30 | 1,057.46 |
| 2019-04-29 | 1,059.27 |
| 2019-04-26 | 1,059.27 |
| 2019-04-25 | 1,062.89 |
| 2019-04-24 | 1,066.51 |
| 2019-04-23 | 1,062.89 |
| 2019-04-18 | 1,073.76 |
| 2019-04-17 | 1,071.95 |
| 2019-04-16 | 1,075.57 |
| 2019-04-15 | 1,082.81 |
| 2019-04-12 | 1,075.57 |
| 2019-04-11 | 1,057.46 |
| 2019-04-10 | 1,068.32 |
| 2019-04-09 | 1,061.08 |
| 2019-04-08 | 1,059.27 |
| 2019-04-04 | 1,073.76 |
| 2019-04-03 | 1,066.51 |
| 2019-04-02 | 1,050.21 |
| 2019-04-01 | 1,057.46 |
| 2019-03-29 | 1,057.46 |
| 2019-03-28 | 1,057.46 |
| 2019-03-27 | 1,059.27 |
| 2019-03-26 | 1,066.51 |
| 2019-03-25 | 1,062.89 |
| 2019-03-22 | 1,073.76 |
| 2019-03-21 | 1,050.21 |
| 2019-03-20 | 1,046.59 |
| 2019-03-19 | 1,052.02 |
| 2019-03-18 | 1,041.15 |
| 2019-03-15 | 1,023.04 |
| 2019-03-14 | 1,019.42 |
| 2019-03-13 | 1,021.23 |
| 2019-03-12 | 1,021.23 |
| 2019-03-11 | 1,024.85 |
| 2019-03-08 | 1,021.23 |
| 2019-03-07 | 1,028.47 |
| 2019-03-06 | 1,030.28 |
| 2019-03-05 | 1,026.66 |
| 2019-03-04 | 1,023.04 |
| 2019-03-01 | 1,021.23 |
| 2019-02-28 | 1,006.74 |
| 2019-02-27 | 1,013.98 |
| 2019-02-26 | 1,017.61 |
| 2019-02-25 | 1,023.04 |
| 2019-02-22 | 1,013.98 |
| 2019-02-21 | 1,032.10 |
| 2019-02-20 | 1,046.59 |
| 2019-02-19 | 1,071.95 |
| 2019-02-18 | 1,028.47 |
| 2019-02-15 | 1,019.42 |
| 2019-02-14 | 1,017.61 |
| 2019-02-13 | 1,017.61 |
| 2019-02-12 | 1,004.93 |
| 2019-02-11 | 1,008.55 |
| 2019-02-08 | 1,017.61 |
| 2019-02-04 | 1,015.79 |
| 2019-02-01 | 1,006.74 |
| 2019-01-31 | 995.87 |
| 2019-01-30 | 985.00 |
| 2019-01-29 | 1,010.36 |
| 2019-01-28 | 994.06 |
| 2019-01-25 | 1,004.93 |
| 2019-01-24 | 1,001.30 |
| 2019-01-23 | 988.62 |
| 2019-01-22 | 975.94 |
| 2019-01-21 | 965.08 |
| 2019-01-18 | 970.51 |
| 2019-01-17 | 963.26 |
| 2019-01-16 | 961.45 |
| 2019-01-15 | 968.70 |
| 2019-01-14 | 965.08 |
| 2019-01-11 | 985.00 |
| 2019-01-10 | 966.89 |
| 2019-01-09 | 950.59 |
| 2019-01-08 | 946.96 |
| 2019-01-07 | 957.83 |
| 2019-01-04 | 943.34 |
| 2019-01-03 | 948.77 |
| 2019-01-02 | 959.64 |
| 2018-12-31 | 975.94 |
| 2018-12-28 | 968.70 |
| 2018-12-27 | 968.70 |
| 2018-12-24 | 961.45 |
| 2018-12-21 | 981.38 |
| 2018-12-20 | 952.40 |
| 2018-12-19 | 957.83 |
| 2018-12-18 | 957.83 |
| 2018-12-17 | 959.64 |
| 2018-12-14 | 968.70 |
| 2018-12-13 | 954.21 |
| 2018-12-12 | 965.08 |
| 2018-12-11 | 977.76 |
| 2018-12-10 | 966.89 |
| 2018-12-07 | 975.94 |
| 2018-12-06 | 981.38 |
| 2018-12-05 | 986.81 |
| 2018-12-04 | 995.87 |
| 2018-12-03 | 975.94 |
| 2018-11-30 | 961.45 |
| 2018-11-29 | 972.32 |
| 2018-11-28 | 977.76 |
| 2018-11-27 | 999.49 |
| 2018-11-26 | 979.57 |
| 2018-11-23 | 972.32 |
| 2018-11-22 | 979.57 |
| 2018-11-21 | 968.70 |
| 2018-11-20 | 977.76 |
| 2018-11-19 | 975.94 |
| 2018-11-16 | 985.00 |
| 2018-11-15 | 1,003.11 |
| 2018-11-14 | 974.13 |
| 2018-11-13 | 990.43 |
| 2018-11-12 | 983.19 |
| 2018-11-09 | 1,004.93 |
| 2018-11-08 | 1,037.53 |
| 2018-11-07 | 1,028.47 |
| 2018-11-06 | 1,032.10 |
| 2018-11-05 | 1,013.98 |
| 2018-11-02 | 1,004.93 |
| 2018-11-01 | 1,004.93 |
| 2018-10-31 | 1,039.34 |
| 2018-10-30 | 995.87 |
| 2018-10-29 | 990.43 |
| 2018-10-26 | 975.94 |
| 2018-10-25 | 930.66 |
| 2018-10-24 | 972.32 |
| 2018-10-23 | 932.47 |
| 2018-10-22 | 950.59 |
| 2018-10-19 | 945.15 |
| 2018-10-18 | 959.64 |
| 2018-10-16 | 943.34 |
| 2018-10-15 | 955.70 |
| 2018-10-12 | 948.64 |
| 2018-10-11 | 932.75 |
| 2018-10-10 | 960.99 |
| 2018-10-09 | 971.59 |
| 2018-10-08 | 998.07 |
| 2018-10-05 | 1,001.60 |
| 2018-10-04 | 1,001.60 |
| 2018-10-03 | 996.30 |
| 2018-10-02 | 998.07 |
| 2018-09-28 | 996.30 |
| 2018-09-27 | 991.01 |
| 2018-09-26 | 996.30 |
| 2018-09-24 | 964.52 |
| 2018-09-21 | 978.65 |
| 2018-09-20 | 982.18 |
| 2018-09-19 | 968.06 |
| 2018-09-18 | 968.06 |
| 2018-09-17 | 943.34 |
| 2018-09-14 | 959.23 |
| 2018-09-13 | 943.34 |
| 2018-09-12 | 959.23 |
| 2018-09-11 | 955.70 |
| 2018-09-10 | 968.06 |
| 2018-09-07 | 975.12 |
| 2018-09-06 | 955.70 |
| 2018-09-05 | 973.35 |
| 2018-09-04 | 975.12 |
| 2018-09-03 | 959.23 |
| 2018-08-31 | 976.88 |
| 2018-08-30 | 973.35 |
| 2018-08-29 | 994.54 |
| 2018-08-28 | 1,013.95 |
| 2018-08-27 | 1,026.31 |
| 2018-08-24 | 1,012.19 |
| 2018-08-23 | 999.83 |
| 2018-08-22 | 976.88 |
| 2018-08-21 | 959.23 |
| 2018-08-20 | 950.40 |
| 2018-08-17 | 955.70 |
| 2018-08-16 | 948.64 |
| 2018-08-15 | 941.57 |
| 2018-08-14 | 946.87 |
| 2018-08-13 | 948.64 |
| 2018-08-10 | 941.57 |
| 2018-08-09 | 929.22 |
| 2018-08-08 | 943.34 |
| 2018-08-07 | 938.04 |
| 2018-08-06 | 932.75 |
| 2018-08-03 | 925.69 |
| 2018-08-02 | 908.03 |
| 2018-08-01 | 916.86 |
| 2018-07-31 | 904.50 |
| 2018-07-30 | 943.34 |
| 2018-07-27 | 948.64 |
| 2018-07-26 | 950.40 |
| 2018-07-25 | 946.87 |
| 2018-07-24 | 948.64 |
| 2018-07-23 | 950.40 |
| 2018-07-20 | 948.64 |
| 2018-07-19 | 938.04 |
| 2018-07-18 | 948.64 |
| 2018-07-17 | 950.40 |
| 2018-07-16 | 952.17 |
| 2018-07-13 | 957.46 |
| 2018-07-12 | 941.57 |
| 2018-07-11 | 938.04 |
| 2018-07-10 | 939.81 |
| 2018-07-09 | 930.98 |
| 2018-07-06 | 906.27 |
| 2018-07-05 | 899.21 |
| 2018-07-04 | 906.27 |
| 2018-07-03 | 900.97 |
| 2018-06-29 | 909.80 |
| 2018-06-28 | 913.33 |
| 2018-06-27 | 930.98 |
| 2018-06-26 | 929.22 |
| 2018-06-25 | 936.28 |
| 2018-06-22 | 939.81 |
| 2018-06-21 | 939.81 |
| 2018-06-20 | 945.11 |
| 2018-06-19 | 955.70 |
| 2018-06-15 | 959.23 |
| 2018-06-14 | 962.76 |
| 2018-06-13 | 964.52 |
| 2018-06-12 | 960.99 |
| 2018-06-11 | 959.23 |
| 2018-06-08 | 962.76 |
| 2018-06-07 | 959.23 |
| 2018-06-06 | 975.12 |
| 2018-06-05 | 955.70 |
| 2018-06-04 | 952.17 |
| 2018-06-01 | 955.70 |
| 2018-05-31 | 950.40 |
| 2018-05-30 | 933.40 |
| 2018-05-29 | 960.60 |
| 2018-05-28 | 947.00 |
| 2018-05-25 | 933.40 |
| 2018-05-24 | 941.90 |
| 2018-05-23 | 935.10 |
| 2018-05-21 | 933.40 |
| 2018-05-18 | 913.01 |
| 2018-05-17 | 918.11 |
| 2018-05-16 | 924.91 |
| 2018-05-15 | 924.91 |
| 2018-05-14 | 919.81 |
| 2018-05-11 | 914.71 |
| 2018-05-10 | 914.71 |
| 2018-05-09 | 918.11 |
| 2018-05-08 | 919.81 |
| 2018-05-07 | 919.81 |
| 2018-05-04 | 911.31 |
| 2018-05-03 | 919.81 |
| 2018-05-02 | 913.01 |
| 2018-04-30 | 909.61 |
| 2018-04-27 | 906.21 |
| 2018-04-26 | 907.91 |
| 2018-04-25 | 919.81 |
| 2018-04-24 | 919.81 |
| 2018-04-23 | 921.51 |
| 2018-04-20 | 923.21 |
| 2018-04-19 | 921.51 |
| 2018-04-18 | 921.51 |
| 2018-04-17 | 913.01 |
| 2018-04-16 | 923.21 |
| 2018-04-13 | 923.21 |
| 2018-04-12 | 928.31 |
| 2018-04-11 | 923.21 |
| 2018-04-10 | 924.91 |
| 2018-04-09 | 924.91 |
| 2018-04-06 | 923.21 |
| 2018-04-04 | 919.81 |
| 2018-04-03 | 924.91 |
| 2018-03-29 | 926.61 |
| 2018-03-28 | 928.31 |
| 2018-03-27 | 933.40 |
| 2018-03-26 | 938.50 |
| 2018-03-23 | 923.21 |
| 2018-03-22 | 940.20 |
| 2018-03-21 | 938.50 |
| 2018-03-20 | 933.40 |
| 2018-03-19 | 928.31 |
| 2018-03-16 | 923.21 |
| 2018-03-15 | 935.10 |
| 2018-03-14 | 936.80 |
| 2018-03-13 | 935.10 |
| 2018-03-12 | 924.91 |
| 2018-03-09 | 923.21 |
| 2018-03-08 | 918.11 |
| 2018-03-07 | 918.11 |
| 2018-03-06 | 914.71 |
| 2018-03-05 | 904.51 |
| 2018-03-02 | 907.91 |
| 2018-03-01 | 899.41 |
| 2018-02-28 | 899.41 |
| 2018-02-27 | 906.21 |
| 2018-02-26 | 906.21 |
| 2018-02-23 | 907.91 |
| 2018-02-22 | 904.51 |
| 2018-02-21 | 897.71 |
| 2018-02-20 | 902.81 |
| 2018-02-15 | 894.31 |
| 2018-02-14 | 879.01 |
| 2018-02-13 | 865.42 |
| 2018-02-12 | 858.62 |
| 2018-02-09 | 853.52 |
| 2018-02-08 | 860.32 |
| 2018-02-07 | 853.52 |
| 2018-02-06 | 851.82 |
| 2018-02-05 | 873.92 |
| 2018-02-02 | 880.71 |
| 2018-02-01 | 877.32 |
| 2018-01-31 | 877.32 |
| 2018-01-30 | 887.51 |
| 2018-01-29 | 896.01 |
| 2018-01-26 | 896.01 |
| 2018-01-25 | 901.11 |
| 2018-01-24 | 885.81 |
| 2018-01-23 | 890.91 |
| 2018-01-22 | 885.81 |
| 2018-01-19 | 887.51 |
| 2018-01-18 | 889.21 |
| 2018-01-17 | 868.82 |
| 2018-01-16 | 863.72 |
| 2018-01-15 | 865.42 |
| 2018-01-12 | 856.92 |
| 2018-01-11 | 858.62 |
| 2018-01-10 | 870.52 |
| 2018-01-09 | 873.92 |
| 2018-01-08 | 877.32 |
| 2018-01-05 | 882.41 |
| 2018-01-04 | 879.01 |
| 2018-01-03 | 877.32 |
| 2018-01-02 | 873.92 |
| 2017-12-29 | 875.62 |
| 2017-12-28 | 868.82 |
| 2017-12-27 | 868.82 |
| 2017-12-22 | 862.02 |
| 2017-12-21 | 858.62 |
| 2017-12-20 | 845.02 |
| 2017-12-19 | 836.52 |
| 2017-12-18 | 831.42 |
| 2017-12-15 | 834.82 |
| 2017-12-14 | 838.22 |
| 2017-12-13 | 845.02 |
| 2017-12-12 | 850.12 |
| 2017-12-11 | 846.72 |
| 2017-12-08 | 841.62 |
| 2017-12-07 | 834.82 |
| 2017-12-06 | 841.62 |
| 2017-12-05 | 851.82 |
| 2017-12-04 | 856.92 |
| 2017-12-01 | 850.12 |
| 2017-11-30 | 862.02 |
| 2017-11-29 | 855.22 |
| 2017-11-28 | 851.82 |
| 2017-11-27 | 853.52 |
| 2017-11-24 | 853.52 |
| 2017-11-23 | 855.22 |
| 2017-11-22 | 868.82 |
| 2017-11-21 | 867.12 |
| 2017-11-20 | 862.02 |
| 2017-11-17 | 865.42 |
| 2017-11-16 | 868.82 |
| 2017-11-15 | 867.12 |
| 2017-11-14 | 872.22 |
| 2017-11-13 | 879.01 |
| 2017-11-10 | 879.01 |
| 2017-11-09 | 875.62 |
| 2017-11-08 | 872.22 |
| 2017-11-07 | 870.52 |
| 2017-11-06 | 863.72 |
| 2017-11-03 | 872.22 |
| 2017-11-02 | 870.52 |
| 2017-11-01 | 867.12 |
| 2017-10-31 | 872.22 |
| 2017-10-30 | 873.92 |
| 2017-10-27 | 867.12 |
| 2017-10-26 | 863.72 |
| 2017-10-25 | 856.92 |
| 2017-10-24 | 858.62 |
| 2017-10-23 | 860.32 |
| 2017-10-20 | 873.92 |
| 2017-10-19 | 865.42 |
| 2017-10-18 | 880.71 |
| 2017-10-17 | 880.71 |
| 2017-10-16 | 892.61 |
| 2017-10-13 | 887.51 |
| 2017-10-12 | 877.32 |
| 2017-10-11 | 883.96 |
| 2017-10-10 | 882.30 |
| 2017-10-09 | 878.98 |
| 2017-10-06 | 877.32 |
| 2017-10-04 | 870.67 |
| 2017-10-03 | 873.99 |
| 2017-09-29 | 875.65 |
| 2017-09-28 | 872.33 |
| 2017-09-27 | 869.00 |
| 2017-09-26 | 862.36 |
| 2017-09-25 | 869.00 |
| 2017-09-22 | 872.33 |
| 2017-09-21 | 864.02 |
| 2017-09-20 | 882.30 |
| 2017-09-19 | 885.63 |
| 2017-09-18 | 887.29 |
| 2017-09-15 | 887.29 |
| 2017-09-14 | 865.68 |
| 2017-09-13 | 873.99 |
| 2017-09-12 | 878.98 |
| 2017-09-11 | 882.30 |
| 2017-09-08 | 873.99 |
| 2017-09-07 | 883.96 |
| 2017-09-06 | 883.96 |
| 2017-09-05 | 878.98 |
| 2017-09-04 | 869.00 |
| 2017-09-01 | 882.30 |
| 2017-08-31 | 897.26 |
| 2017-08-30 | 905.57 |
| 2017-08-29 | 905.57 |
| 2017-08-28 | 890.61 |
| 2017-08-25 | 892.27 |
| 2017-08-24 | 878.98 |
| 2017-08-22 | 872.33 |
| 2017-08-21 | 862.36 |
| 2017-08-18 | 864.02 |
| 2017-08-17 | 869.00 |
| 2017-08-16 | 865.68 |
| 2017-08-15 | 864.02 |
| 2017-08-14 | 860.69 |
| 2017-08-11 | 840.75 |
| 2017-08-10 | 847.40 |
| 2017-08-09 | 857.37 |
| 2017-08-08 | 862.36 |
| 2017-08-07 | 860.69 |
| 2017-08-04 | 869.00 |
| 2017-08-03 | 862.36 |
| 2017-08-02 | 869.00 |
| 2017-08-01 | 875.65 |
| 2017-07-31 | 870.67 |
| 2017-07-28 | 852.38 |
| 2017-07-27 | 849.06 |
| 2017-07-26 | 849.06 |
| 2017-07-25 | 847.40 |
| 2017-07-24 | 840.75 |
| 2017-07-21 | 840.75 |
| 2017-07-20 | 834.10 |
| 2017-07-19 | 834.10 |
| 2017-07-18 | 832.44 |
| 2017-07-17 | 830.78 |
| 2017-07-14 | 832.44 |
| 2017-07-13 | 830.78 |
| 2017-07-12 | 830.78 |
| 2017-07-11 | 827.45 |
| 2017-07-10 | 827.45 |
| 2017-07-07 | 837.42 |
| 2017-07-06 | 839.09 |
| 2017-07-05 | 834.10 |
| 2017-07-04 | 827.45 |
| 2017-07-03 | 830.78 |
| 2017-06-30 | 830.78 |
| 2017-06-29 | 825.79 |
| 2017-06-28 | 835.76 |
| 2017-06-27 | 834.10 |
| 2017-06-26 | 835.76 |
| 2017-06-23 | 829.11 |
| 2017-06-22 | 834.10 |
| 2017-06-21 | 837.42 |
| 2017-06-20 | 835.76 |
| 2017-06-19 | 832.44 |
| 2017-06-16 | 835.76 |
| 2017-06-15 | 837.42 |
| 2017-06-14 | 840.75 |
| 2017-06-13 | 834.10 |
| 2017-06-12 | 844.07 |
| 2017-06-09 | 850.72 |
| 2017-06-08 | 844.07 |
| 2017-06-07 | 844.07 |
| 2017-06-06 | 844.07 |
| 2017-06-05 | 854.05 |
| 2017-06-02 | 840.75 |
| 2017-06-01 | 842.41 |
| 2017-05-31 | 840.75 |
| 2017-05-29 | 839.09 |
| 2017-05-26 | 840.75 |
| 2017-05-25 | 834.10 |
| 2017-05-24 | 835.76 |
| 2017-05-23 | 837.42 |
| 2017-05-22 | 835.76 |
| 2017-05-19 | 830.78 |
| 2017-05-18 | 827.57 |
| 2017-05-17 | 832.38 |
| 2017-05-16 | 830.78 |
| 2017-05-15 | 840.41 |
| 2017-05-12 | 845.22 |
| 2017-05-11 | 861.27 |
| 2017-05-10 | 854.85 |
| 2017-05-09 | 843.61 |
| 2017-05-08 | 846.82 |
| 2017-05-05 | 850.03 |
| 2017-05-04 | 862.87 |
| 2017-05-02 | 861.27 |
| 2017-04-28 | 862.87 |
| 2017-04-27 | 866.08 |
| 2017-04-26 | 870.90 |
| 2017-04-25 | 870.90 |
| 2017-04-24 | 862.87 |
| 2017-04-21 | 869.29 |
| 2017-04-20 | 859.66 |
| 2017-04-19 | 853.24 |
| 2017-04-18 | 856.45 |
| 2017-04-13 | 862.87 |
| 2017-04-12 | 859.66 |
| 2017-04-11 | 842.01 |
| 2017-04-10 | 845.22 |
| 2017-04-07 | 851.64 |
| 2017-04-06 | 846.82 |
| 2017-04-05 | 854.85 |
| 2017-04-03 | 856.45 |
| 2017-03-31 | 864.48 |
| 2017-03-30 | 842.01 |
| 2017-03-29 | 846.82 |
| 2017-03-28 | 837.20 |
| 2017-03-27 | 832.38 |
| 2017-03-24 | 837.20 |
| 2017-03-23 | 821.15 |
| 2017-03-22 | 797.08 |
| 2017-03-21 | 819.54 |
| 2017-03-20 | 833.99 |
| 2017-03-17 | 819.54 |
| 2017-03-16 | 814.73 |
| 2017-03-15 | 806.70 |
| 2017-03-14 | 806.70 |
| 2017-03-13 | 801.89 |
| 2017-03-10 | 795.47 |
| 2017-03-09 | 793.87 |
| 2017-03-08 | 795.47 |
| 2017-03-07 | 773.00 |
| 2017-03-06 | 781.03 |
| 2017-03-03 | 779.42 |
| 2017-03-02 | 773.00 |
| 2017-03-01 | 774.61 |
| 2017-02-28 | 766.58 |
| 2017-02-27 | 771.40 |
| 2017-02-24 | 771.40 |
| 2017-02-23 | 779.42 |
| 2017-02-22 | 773.00 |
| 2017-02-21 | 766.58 |
| 2017-02-20 | 756.96 |
| 2017-02-17 | 764.98 |
| 2017-02-16 | 763.38 |
| 2017-02-15 | 764.98 |
| 2017-02-14 | 758.56 |
| 2017-02-13 | 734.49 |
| 2017-02-10 | 716.84 |
| 2017-02-09 | 708.81 |
| 2017-02-08 | 705.60 |
| 2017-02-07 | 694.37 |
| 2017-02-06 | 689.56 |
| 2017-02-03 | 686.35 |
| 2017-02-02 | 671.90 |
| 2017-02-01 | 684.74 |
| 2017-01-27 | 692.76 |
| 2017-01-26 | 694.37 |
| 2017-01-25 | 695.97 |
| 2017-01-24 | 700.79 |
| 2017-01-23 | 705.60 |
| 2017-01-20 | 699.18 |
| 2017-01-19 | 705.60 |
| 2017-01-18 | 712.02 |
| 2017-01-17 | 710.42 |
| 2017-01-16 | 700.79 |
| 2017-01-13 | 710.42 |
| 2017-01-12 | 699.18 |
| 2017-01-11 | 689.56 |
| 2017-01-10 | 691.16 |
| 2017-01-09 | 694.37 |
| 2017-01-06 | 692.76 |
| 2017-01-05 | 708.81 |
| 2017-01-04 | 715.23 |
| 2017-01-03 | 687.95 |
| 2016-12-30 | 679.93 |
| 2016-12-29 | 667.09 |
| 2016-12-28 | 668.69 |
| 2016-12-23 | 675.11 |
| 2016-12-22 | 678.32 |
| 2016-12-21 | 689.56 |
| 2016-12-20 | 710.42 |
| 2016-12-19 | 707.21 |
| 2016-12-16 | 732.88 |
| 2016-12-15 | 728.07 |
| 2016-12-14 | 744.12 |
| 2016-12-13 | 737.70 |
| 2016-12-12 | 748.93 |
| 2016-12-09 | 753.75 |
| 2016-12-08 | 761.77 |
| 2016-12-07 | 753.75 |
| 2016-12-06 | 753.75 |
| 2016-12-05 | 745.72 |
| 2016-12-02 | 742.51 |
| 2016-12-01 | 752.14 |
| 2016-11-30 | 747.33 |
| 2016-11-29 | 748.93 |
| 2016-11-28 | 758.56 |
| 2016-11-25 | 744.12 |
| 2016-11-24 | 747.33 |
| 2016-11-23 | 752.14 |
| 2016-11-22 | 756.96 |
| 2016-11-21 | 736.09 |
| 2016-11-18 | 728.07 |
| 2016-11-17 | 728.07 |
| 2016-11-16 | 736.09 |
| 2016-11-15 | 728.07 |
| 2016-11-14 | 737.70 |
| 2016-11-11 | 739.30 |
| 2016-11-10 | 752.14 |
| 2016-11-09 | 742.51 |
| 2016-11-08 | 760.17 |
| 2016-11-07 | 760.17 |
| 2016-11-04 | 761.77 |
| 2016-11-03 | 750.54 |
| 2016-11-02 | 752.14 |
| 2016-11-01 | 758.56 |
| 2016-10-31 | 753.75 |
| 2016-10-28 | 756.96 |
| 2016-10-27 | 763.38 |
| 2016-10-26 | 766.58 |
| 2016-10-25 | 776.21 |
| 2016-10-24 | 779.42 |
| 2016-10-20 | 763.38 |
| 2016-10-19 | 776.21 |
| 2016-10-18 | 779.42 |
| 2016-10-17 | 779.42 |
| 2016-10-14 | 777.82 |
| 2016-10-13 | 747.33 |
| 2016-10-12 | 768.19 |
| 2016-10-11 | 774.46 |
| 2016-10-07 | 777.59 |
| 2016-10-06 | 769.76 |
| 2016-10-05 | 761.92 |
| 2016-10-04 | 761.92 |
| 2016-10-03 | 754.09 |
| 2016-09-30 | 732.15 |
| 2016-09-29 | 744.68 |
| 2016-09-28 | 747.82 |
| 2016-09-27 | 754.09 |
| 2016-09-26 | 749.38 |
| 2016-09-23 | 750.95 |
| 2016-09-22 | 746.25 |
| 2016-09-21 | 746.25 |
| 2016-09-20 | 743.12 |
| 2016-09-19 | 744.68 |
| 2016-09-15 | 741.55 |
| 2016-09-14 | 719.61 |
| 2016-09-13 | 725.88 |
| 2016-09-12 | 735.28 |
| 2016-09-09 | 758.79 |
| 2016-09-08 | 761.92 |
| 2016-09-07 | 761.92 |
| 2016-09-06 | 758.79 |
| 2016-09-05 | 758.79 |
| 2016-09-02 | 758.79 |
| 2016-09-01 | 746.25 |
| 2016-08-31 | 743.12 |
| 2016-08-30 | 749.38 |
| 2016-08-29 | 741.55 |
| 2016-08-26 | 746.25 |
| 2016-08-25 | 743.12 |
| 2016-08-24 | 733.71 |
| 2016-08-23 | 735.28 |
| 2016-08-22 | 739.98 |
| 2016-08-19 | 732.15 |
| 2016-08-18 | 750.95 |
| 2016-08-17 | 746.25 |
| 2016-08-16 | 750.95 |
| 2016-08-15 | 741.55 |
| 2016-08-12 | 735.28 |
| 2016-08-11 | 732.15 |
| 2016-08-10 | 724.31 |
| 2016-08-09 | 732.15 |
| 2016-08-08 | 724.31 |
| 2016-08-05 | 729.01 |
| 2016-08-04 | 724.31 |
| 2016-08-03 | 714.91 |
| 2016-08-01 | 718.04 |
| 2016-07-29 | 707.07 |
| 2016-07-28 | 713.34 |
| 2016-07-27 | 705.50 |
| 2016-07-26 | 713.34 |
| 2016-07-25 | 710.21 |
| 2016-07-22 | 708.64 |
| 2016-07-21 | 711.77 |
| 2016-07-20 | 708.64 |
| 2016-07-19 | 710.21 |
| 2016-07-18 | 708.64 |
| 2016-07-15 | 708.64 |
| 2016-07-14 | 713.34 |
| 2016-07-13 | 708.64 |
| 2016-07-12 | 696.10 |
| 2016-07-11 | 686.70 |
| 2016-07-08 | 685.13 |
| 2016-07-07 | 685.13 |
| 2016-07-06 | 686.70 |
| 2016-07-05 | 688.27 |
| 2016-07-04 | 689.83 |
| 2016-06-30 | 680.43 |
| 2016-06-29 | 685.13 |
| 2016-06-28 | 680.43 |
| 2016-06-27 | 683.56 |
| 2016-06-24 | 682.00 |
| 2016-06-23 | 697.67 |
| 2016-06-22 | 696.10 |
| 2016-06-21 | 689.83 |
| 2016-06-20 | 683.56 |
| 2016-06-17 | 686.70 |
| 2016-06-16 | 688.27 |
| 2016-06-15 | 685.13 |
| 2016-06-14 | 689.83 |
| 2016-06-13 | 691.40 |
| 2016-06-10 | 708.64 |
| 2016-06-08 | 711.77 |
| 2016-06-07 | 716.47 |
| 2016-06-06 | 718.04 |
| 2016-06-03 | 710.21 |
| 2016-06-02 | 694.53 |
| 2016-06-01 | 688.27 |
| 2016-05-31 | 686.70 |
| 2016-05-30 | 686.70 |
| 2016-05-27 | 677.30 |
| 2016-05-26 | 683.56 |
| 2016-05-25 | 682.00 |
| 2016-05-24 | 683.56 |
| 2016-05-23 | 672.59 |
| 2016-05-20 | 661.62 |
| 2016-05-19 | 664.66 |
| 2016-05-18 | 660.11 |
| 2016-05-17 | 663.14 |
| 2016-05-16 | 670.73 |
| 2016-05-13 | 669.21 |
| 2016-05-12 | 678.31 |
| 2016-05-11 | 678.31 |
| 2016-05-10 | 664.66 |
| 2016-05-09 | 667.69 |
| 2016-05-06 | 655.56 |
| 2016-05-05 | 666.18 |
| 2016-05-04 | 663.14 |
| 2016-05-03 | 676.80 |
| 2016-04-29 | 690.45 |
| 2016-04-28 | 691.97 |
| 2016-04-27 | 679.83 |
| 2016-04-26 | 690.45 |
| 2016-04-25 | 691.97 |
| 2016-04-22 | 704.11 |
| 2016-04-21 | 714.73 |
| 2016-04-20 | 708.66 |
| 2016-04-19 | 717.76 |
| 2016-04-18 | 708.66 |
| 2016-04-15 | 711.69 |
| 2016-04-14 | 707.14 |
| 2016-04-13 | 711.69 |
| 2016-04-12 | 713.21 |
| 2016-04-11 | 713.21 |
| 2016-04-08 | 714.73 |
| 2016-04-07 | 713.21 |
| 2016-04-06 | 698.04 |
| 2016-04-05 | 696.52 |
| 2016-04-01 | 693.49 |
| 2016-03-31 | 691.97 |
| 2016-03-30 | 693.49 |
| 2016-03-29 | 687.42 |
| 2016-03-24 | 681.35 |
| 2016-03-23 | 685.90 |
| 2016-03-22 | 699.55 |
| 2016-03-21 | 685.90 |
| 2016-03-18 | 688.93 |
| 2016-03-17 | 687.42 |
| 2016-03-16 | 695.00 |
| 2016-03-15 | 676.80 |
| 2016-03-14 | 676.80 |
| 2016-03-11 | 673.76 |
| 2016-03-10 | 661.62 |
| 2016-03-09 | 654.04 |
| 2016-03-08 | 658.59 |
| 2016-03-07 | 663.14 |
| 2016-03-04 | 658.59 |
| 2016-03-03 | 657.07 |
| 2016-03-02 | 657.07 |
| 2016-03-01 | 646.45 |
| 2016-02-29 | 620.66 |
| 2016-02-26 | 616.11 |
| 2016-02-25 | 599.42 |
| 2016-02-24 | 600.94 |
| 2016-02-23 | 591.83 |
| 2016-02-22 | 561.49 |
| 2016-02-19 | 575.15 |
| 2016-02-18 | 564.53 |
| 2016-02-17 | 555.42 |
| 2016-02-16 | 550.87 |
| 2016-02-15 | 546.32 |
| 2016-02-12 | 546.32 |
| 2016-02-11 | 556.94 |
| 2016-02-05 | 563.01 |
| 2016-02-04 | 564.53 |
| 2016-02-03 | 566.04 |
| 2016-02-02 | 578.18 |
| 2016-02-01 | 584.25 |
| 2016-01-29 | 584.25 |
| 2016-01-28 | 567.56 |
| 2016-01-27 | 558.46 |
| 2016-01-26 | 552.39 |
| 2016-01-25 | 572.11 |
| 2016-01-22 | 556.94 |
| 2016-01-21 | 555.42 |
| 2016-01-20 | 552.39 |
| 2016-01-19 | 573.63 |
| 2016-01-18 | 573.63 |
| 2016-01-15 | 582.73 |
| 2016-01-14 | 594.87 |
| 2016-01-13 | 607.01 |
| 2016-01-12 | 590.32 |
| 2016-01-11 | 593.35 |
| 2016-01-08 | 613.08 |
| 2016-01-07 | 614.59 |
| 2016-01-06 | 632.80 |
| 2016-01-05 | 631.28 |
| 2016-01-04 | 629.76 |
| 2015-12-31 | 637.35 |
| 2015-12-30 | 632.80 |
| 2015-12-29 | 651.00 |
| 2015-12-28 | 657.07 |
| 2015-12-24 | 672.25 |
| 2015-12-23 | 655.56 |
| 2015-12-22 | 638.87 |
| 2015-12-21 | 635.83 |
| 2015-12-18 | 635.83 |
| 2015-12-17 | 643.42 |
| 2015-12-16 | 638.87 |
| 2015-12-15 | 635.83 |
| 2015-12-14 | 646.45 |
| 2015-12-11 | 643.42 |
| 2015-12-10 | 652.52 |
| 2015-12-09 | 669.21 |
| 2015-12-08 | 673.76 |
| 2015-12-07 | 667.69 |
| 2015-12-04 | 672.25 |
| 2015-12-03 | 672.25 |
| 2015-12-02 | 691.97 |
| 2015-12-01 | 679.83 |
| 2015-11-30 | 684.38 |
| 2015-11-27 | 684.38 |
| 2015-11-26 | 685.90 |
| 2015-11-25 | 684.38 |
| 2015-11-24 | 693.49 |
| 2015-11-23 | 682.87 |
| 2015-11-20 | 708.66 |
| 2015-11-19 | 705.62 |
| 2015-11-18 | 710.17 |
| 2015-11-17 | 696.52 |
| 2015-11-16 | 693.49 |
| 2015-11-13 | 719.28 |
| 2015-11-12 | 729.90 |
| 2015-11-11 | 716.24 |
| 2015-11-10 | 711.69 |
| 2015-11-09 | 711.69 |
| 2015-11-06 | 707.14 |
| 2015-11-05 | 714.73 |
| 2015-11-04 | 719.28 |
| 2015-11-03 | 704.11 |
| 2015-11-02 | 717.76 |
| 2015-10-30 | 704.11 |
| 2015-10-29 | 714.73 |
| 2015-10-28 | 705.62 |
| 2015-10-27 | 713.21 |
| 2015-10-26 | 710.17 |
| 2015-10-23 | 704.11 |
| 2015-10-22 | 696.52 |
| 2015-10-20 | 695.00 |
| 2015-10-19 | 702.59 |
| 2015-10-16 | 672.25 |
| 2015-10-15 | 676.80 |
| 2015-10-14 | 667.69 |
| 2015-10-13 | 670.73 |
| 2015-10-12 | 678.31 |
| 2015-10-09 | 654.04 |
| 2015-10-08 | 640.71 |
| 2015-10-07 | 636.26 |
| 2015-10-06 | 636.26 |
| 2015-10-05 | 637.74 |
| 2015-10-02 | 627.37 |
| 2015-09-30 | 619.97 |
| 2015-09-29 | 611.08 |
| 2015-09-25 | 640.71 |
| 2015-09-24 | 642.19 |
| 2015-09-23 | 633.30 |
| 2015-09-22 | 637.74 |
| 2015-09-21 | 630.34 |
| 2015-09-18 | 625.89 |
| 2015-09-17 | 625.89 |
| 2015-09-16 | 636.26 |
| 2015-09-15 | 611.08 |
| 2015-09-14 | 619.97 |
| 2015-09-11 | 630.34 |
| 2015-09-10 | 619.97 |
| 2015-09-09 | 633.30 |
| 2015-09-08 | 602.19 |
| 2015-09-07 | 582.93 |
| 2015-09-04 | 587.38 |
| 2015-09-02 | 584.41 |
| 2015-09-01 | 581.45 |
| 2015-08-31 | 585.89 |
| 2015-08-28 | 591.82 |
| 2015-08-27 | 600.71 |
| 2015-08-26 | 571.08 |
| 2015-08-25 | 559.23 |
| 2015-08-24 | 551.82 |
| 2015-08-21 | 574.04 |
| 2015-08-20 | 600.71 |
| 2015-08-19 | 633.30 |
| 2015-08-18 | 636.26 |
| 2015-08-17 | 648.11 |
| 2015-08-14 | 634.78 |
| 2015-08-13 | 615.52 |
| 2015-08-12 | 636.26 |
| 2015-08-11 | 657.00 |
| 2015-08-10 | 652.56 |
| 2015-08-07 | 654.04 |
| 2015-08-06 | 661.45 |
| 2015-08-05 | 662.93 |
| 2015-08-04 | 655.52 |
| 2015-08-03 | 659.96 |
| 2015-07-31 | 657.00 |
| 2015-07-30 | 674.78 |
| 2015-07-29 | 652.56 |
| 2015-07-28 | 658.48 |
| 2015-07-27 | 668.85 |
| 2015-07-24 | 689.59 |
| 2015-07-23 | 692.56 |
| 2015-07-22 | 699.96 |
| 2015-07-21 | 702.93 |
| 2015-07-20 | 697.00 |
| 2015-07-17 | 699.96 |
| 2015-07-16 | 705.89 |
| 2015-07-15 | 698.48 |
| 2015-07-14 | 704.41 |
| 2015-07-13 | 692.56 |
| 2015-07-10 | 676.26 |
| 2015-07-09 | 673.30 |
| 2015-07-08 | 654.04 |
| 2015-07-07 | 661.45 |
| 2015-07-06 | 688.11 |
| 2015-07-03 | 695.52 |
| 2015-07-02 | 705.89 |
| 2015-06-30 | 726.63 |
| 2015-06-29 | 742.92 |
| 2015-06-26 | 748.85 |
| 2015-06-25 | 766.63 |
| 2015-06-24 | 768.11 |
| 2015-06-23 | 759.22 |
| 2015-06-22 | 759.22 |
| 2015-06-19 | 756.26 |
| 2015-06-18 | 754.77 |
| 2015-06-17 | 762.18 |
| 2015-06-16 | 760.70 |
| 2015-06-15 | 762.18 |
| 2015-06-12 | 762.18 |
| 2015-06-11 | 739.96 |
| 2015-06-10 | 723.67 |
| 2015-06-09 | 742.92 |
| 2015-06-08 | 763.66 |
| 2015-06-05 | 745.89 |
| 2015-06-04 | 757.74 |
| 2015-06-03 | 744.41 |
| 2015-06-02 | 756.26 |
| 2015-06-01 | 774.03 |
| 2015-05-29 | 759.22 |
| 2015-05-28 | 754.90 |
| 2015-05-27 | 764.98 |
| 2015-05-26 | 766.42 |
| 2015-05-22 | 754.90 |
| 2015-05-21 | 747.71 |
| 2015-05-20 | 764.98 |
| 2015-05-19 | 752.02 |
| 2015-05-18 | 747.71 |
| 2015-05-15 | 726.12 |
| 2015-05-14 | 734.75 |
| 2015-05-13 | 726.12 |
| 2015-05-12 | 750.58 |
| 2015-05-11 | 737.63 |
| 2015-05-08 | 724.68 |
| 2015-05-07 | 698.77 |
| 2015-05-06 | 691.58 |
| 2015-05-05 | 716.04 |
| 2015-05-04 | 714.60 |
| 2015-04-30 | 721.80 |
| 2015-04-29 | 730.43 |
| 2015-04-28 | 740.51 |
| 2015-04-27 | 731.87 |
| 2015-04-24 | 718.92 |
| 2015-04-23 | 713.16 |
| 2015-04-22 | 713.16 |
| 2015-04-21 | 694.45 |
| 2015-04-20 | 695.89 |
| 2015-04-17 | 704.53 |
| 2015-04-16 | 701.65 |
| 2015-04-15 | 688.70 |
| 2015-04-14 | 688.70 |
| 2015-04-13 | 680.06 |
| 2015-04-10 | 667.11 |
| 2015-04-09 | 667.11 |
| 2015-04-08 | 654.16 |
| 2015-04-02 | 632.57 |
| 2015-04-01 | 609.54 |
| 2015-03-31 | 612.42 |
| 2015-03-30 | 608.10 |
| 2015-03-27 | 598.03 |
| 2015-03-26 | 603.78 |
| 2015-03-25 | 598.03 |
| 2015-03-24 | 585.07 |
| 2015-03-23 | 586.51 |
| 2015-03-20 | 590.83 |
| 2015-03-19 | 628.25 |
| 2015-03-18 | 639.76 |
| 2015-03-17 | 642.64 |
| 2015-03-16 | 631.13 |
| 2015-03-13 | 638.32 |
| 2015-03-12 | 638.32 |
| 2015-03-11 | 628.25 |
| 2015-03-10 | 638.32 |
| 2015-03-09 | 635.45 |
| 2015-03-06 | 646.96 |
| 2015-03-05 | 649.84 |
| 2015-03-04 | 657.03 |
| 2015-03-03 | 639.76 |
| 2015-03-02 | 642.64 |
| 2015-02-27 | 661.35 |
| 2015-02-26 | 661.35 |
| 2015-02-25 | 659.91 |
| 2015-02-24 | 659.91 |
| 2015-02-23 | 648.40 |
| 2015-02-18 | 642.64 |
| 2015-02-17 | 648.40 |
| 2015-02-16 | 652.72 |
| 2015-02-13 | 658.47 |
| 2015-02-12 | 645.52 |
| 2015-02-11 | 641.20 |
| 2015-02-10 | 626.81 |
| 2015-02-09 | 649.84 |
| 2015-02-06 | 651.28 |
| 2015-02-05 | 661.35 |
| 2015-02-04 | 654.16 |
| 2015-02-03 | 671.43 |
| 2015-02-02 | 658.47 |
| 2015-01-30 | 655.59 |
| 2015-01-29 | 659.91 |
| 2015-01-28 | 644.08 |
| 2015-01-27 | 642.64 |
| 2015-01-26 | 619.61 |
| 2015-01-23 | 605.22 |
| 2015-01-22 | 579.32 |
| 2015-01-21 | 559.17 |
| 2015-01-20 | 553.41 |
| 2015-01-19 | 539.02 |
| 2015-01-16 | 551.97 |
| 2015-01-15 | 554.85 |
| 2015-01-14 | 551.97 |
| 2015-01-13 | 553.41 |
| 2015-01-12 | 547.65 |
| 2015-01-09 | 550.53 |
| 2015-01-08 | 556.29 |
| 2015-01-07 | 549.09 |
| 2015-01-06 | 563.48 |
| 2015-01-05 | 587.95 |
| 2015-01-02 | 580.75 |
| 2014-12-31 | 580.75 |
| 2014-12-30 | 575.00 |
| 2014-12-29 | 573.56 |
| 2014-12-24 | 579.32 |
| 2014-12-23 | 580.75 |
| 2014-12-22 | 585.07 |
| 2014-12-19 | 582.19 |
| 2014-12-18 | 582.19 |
| 2014-12-17 | 577.88 |
| 2014-12-16 | 577.88 |
| 2014-12-15 | 599.46 |
| 2014-12-12 | 609.54 |
| 2014-12-11 | 599.46 |
| 2014-12-10 | 616.74 |
| 2014-12-09 | 595.15 |
| 2014-12-08 | 589.39 |
| 2014-12-05 | 587.95 |
| 2014-12-04 | 590.83 |
| 2014-12-03 | 595.15 |
| 2014-12-02 | 615.30 |
| 2014-12-01 | 610.98 |
| 2014-11-28 | 621.05 |
| 2014-11-27 | 610.98 |
| 2014-11-26 | 621.05 |
| 2014-11-25 | 610.98 |
| 2014-11-24 | 621.05 |
| 2014-11-21 | 610.98 |
| 2014-11-20 | 616.74 |
| 2014-11-19 | 629.69 |
| 2014-11-18 | 616.74 |
| 2014-11-17 | 638.32 |
| 2014-11-14 | 641.20 |
| 2014-11-13 | 642.64 |
| 2014-11-12 | 625.37 |
| 2014-11-11 | 603.78 |
| 2014-11-10 | 598.03 |
| 2014-11-07 | 595.15 |
| 2014-11-06 | 600.90 |
| 2014-11-05 | 593.71 |
| 2014-11-04 | 598.03 |
| 2014-11-03 | 583.63 |
| 2014-10-31 | 576.44 |
| 2014-10-30 | 572.12 |
| 2014-10-29 | 577.88 |
| 2014-10-28 | 570.68 |
| 2014-10-27 | 580.75 |
| 2014-10-24 | 572.12 |
| 2014-10-23 | 585.07 |
| 2014-10-22 | 587.95 |
| 2014-10-21 | 589.39 |
| 2014-10-20 | 589.39 |
| 2014-10-17 | 580.75 |
| 2014-10-16 | 586.51 |
| 2014-10-15 | 587.95 |
| 2014-10-14 | 589.39 |
| 2014-10-13 | 582.19 |
| 2014-10-10 | 603.78 |
| 2014-10-09 | 600.90 |
| 2014-10-08 | 589.39 |
| 2014-10-07 | 587.95 |
| 2014-10-06 | 590.83 |
| 2014-10-03 | 576.44 |
| 2014-09-30 | 570.81 |
| 2014-09-29 | 580.66 |
| 2014-09-26 | 582.06 |
| 2014-09-25 | 582.06 |
| 2014-09-24 | 572.22 |
| 2014-09-23 | 563.78 |
| 2014-09-22 | 563.78 |
| 2014-09-19 | 566.59 |
| 2014-09-18 | 572.22 |
| 2014-09-17 | 582.06 |
| 2014-09-16 | 582.06 |
| 2014-09-15 | 576.44 |
| 2014-09-12 | 590.50 |
| 2014-09-11 | 575.03 |
| 2014-09-10 | 575.03 |
| 2014-09-08 | 572.22 |
| 2014-09-05 | 579.25 |
| 2014-09-04 | 577.84 |
| 2014-09-03 | 575.03 |
| 2014-09-02 | 560.97 |
| 2014-09-01 | 559.56 |
| 2014-08-29 | 563.78 |
| 2014-08-28 | 558.16 |
| 2014-08-27 | 569.41 |
| 2014-08-26 | 582.06 |
| 2014-08-25 | 590.50 |
| 2014-08-22 | 598.94 |
| 2014-08-21 | 603.16 |
| 2014-08-20 | 604.56 |
| 2014-08-19 | 598.94 |
| 2014-08-18 | 600.34 |
| 2014-08-15 | 600.34 |
| 2014-08-14 | 620.03 |
| 2014-08-13 | 618.63 |
| 2014-08-12 | 598.94 |
| 2014-08-11 | 594.72 |
| 2014-08-08 | 587.69 |
| 2014-08-07 | 590.50 |
| 2014-08-06 | 596.13 |
| 2014-08-05 | 605.97 |
| 2014-08-04 | 598.94 |
| 2014-08-01 | 611.60 |
| 2014-07-31 | 620.03 |
| 2014-07-30 | 604.56 |
| 2014-07-29 | 615.81 |
| 2014-07-28 | 598.94 |
| 2014-07-25 | 587.69 |
| 2014-07-24 | 586.28 |
| 2014-07-23 | 593.31 |
| 2014-07-22 | 596.13 |
| 2014-07-21 | 620.03 |
| 2014-07-18 | 607.38 |
| 2014-07-17 | 622.85 |
| 2014-07-16 | 620.03 |
| 2014-07-15 | 617.22 |
| 2014-07-14 | 603.16 |
| 2014-07-11 | 598.94 |
| 2014-07-10 | 591.91 |
| 2014-07-09 | 591.91 |
| 2014-07-08 | 584.88 |
| 2014-07-07 | 563.78 |
| 2014-07-04 | 549.72 |
| 2014-07-03 | 538.47 |
| 2014-07-02 | 532.84 |
| 2014-06-30 | 521.59 |
| 2014-06-27 | 520.18 |
| 2014-06-26 | 497.68 |
| 2014-06-25 | 490.65 |
| 2014-06-24 | 492.06 |
| 2014-06-23 | 490.65 |
| 2014-06-20 | 494.87 |
| 2014-06-19 | 500.50 |
| 2014-06-18 | 503.31 |
| 2014-06-17 | 507.53 |
| 2014-06-16 | 513.15 |
| 2014-06-13 | 514.56 |
| 2014-06-12 | 520.18 |
| 2014-06-11 | 523.00 |
| 2014-06-10 | 511.75 |
| 2014-06-09 | 501.90 |
| 2014-06-06 | 506.12 |
| 2014-06-05 | 503.31 |
| 2014-06-04 | 492.06 |
| 2014-06-03 | 486.43 |
| 2014-05-30 | 492.06 |
| 2014-05-29 | 494.87 |
| 2014-05-28 | 493.46 |
| 2014-05-27 | 488.04 |
| 2014-05-26 | 493.46 |
| 2014-05-23 | 471.79 |
| 2014-05-22 | 469.08 |
| 2014-05-21 | 471.79 |
| 2014-05-20 | 470.43 |
| 2014-05-19 | 482.63 |
| 2014-05-16 | 479.92 |
| 2014-05-15 | 474.50 |
| 2014-05-14 | 471.79 |
| 2014-05-13 | 463.66 |
| 2014-05-12 | 469.08 |
| 2014-05-09 | 467.72 |
| 2014-05-08 | 465.01 |
| 2014-05-07 | 451.46 |
| 2014-05-05 | 460.95 |
| 2014-05-02 | 444.69 |
| 2014-04-30 | 437.91 |
| 2014-04-29 | 437.91 |
| 2014-04-28 | 435.20 |
| 2014-04-25 | 433.85 |
| 2014-04-24 | 443.33 |
| 2014-04-23 | 441.98 |
| 2014-04-22 | 446.04 |
| 2014-04-17 | 443.33 |
| 2014-04-16 | 436.56 |
| 2014-04-15 | 443.33 |
| 2014-04-14 | 440.62 |
| 2014-04-11 | 431.14 |
| 2014-04-10 | 429.78 |
| 2014-04-09 | 436.56 |
| 2014-04-08 | 435.20 |
| 2014-04-07 | 435.20 |
| 2014-04-04 | 433.85 |
| 2014-04-03 | 440.62 |
| 2014-04-02 | 441.98 |
| 2014-04-01 | 439.27 |
| 2014-03-31 | 441.98 |
| 2014-03-28 | 440.62 |
| 2014-03-27 | 432.49 |
| 2014-03-26 | 427.07 |
| 2014-03-25 | 428.43 |
| 2014-03-24 | 425.72 |
| 2014-03-21 | 423.01 |
| 2014-03-20 | 416.23 |
| 2014-03-19 | 404.04 |
| 2014-03-18 | 398.62 |
| 2014-03-17 | 405.39 |
| 2014-03-14 | 401.33 |
| 2014-03-13 | 406.75 |
| 2014-03-12 | 406.75 |
| 2014-03-11 | 414.88 |
| 2014-03-10 | 414.88 |
| 2014-03-07 | 424.36 |
| 2014-03-06 | 428.43 |
| 2014-03-05 | 418.94 |
| 2014-03-04 | 412.17 |
| 2014-03-03 | 406.75 |
| 2014-02-28 | 410.81 |
| 2014-02-27 | 409.46 |
| 2014-02-26 | 413.52 |
| 2014-02-25 | 412.17 |
| 2014-02-24 | 417.59 |
| 2014-02-21 | 418.94 |
| 2014-02-20 | 412.17 |
| 2014-02-19 | 417.59 |
| 2014-02-18 | 420.30 |
| 2014-02-17 | 416.23 |
| 2014-02-14 | 412.17 |
| 2014-02-13 | 398.62 |
| 2014-02-12 | 409.46 |
| 2014-02-11 | 408.10 |
| 2014-02-10 | 401.33 |
| 2014-02-07 | 401.33 |
| 2014-02-06 | 409.46 |
| 2014-02-05 | 405.39 |
| 2014-02-04 | 413.52 |
| 2014-01-30 | 420.30 |
| 2014-01-29 | 425.72 |
| 2014-01-28 | 423.01 |
| 2014-01-27 | 428.43 |
| 2014-01-24 | 439.27 |
| 2014-01-23 | 440.62 |
| 2014-01-22 | 446.04 |
| 2014-01-21 | 436.56 |
| 2014-01-20 | 435.20 |
| 2014-01-17 | 436.56 |
| 2014-01-16 | 439.27 |
| 2014-01-15 | 432.49 |
| 2014-01-14 | 431.14 |
| 2014-01-13 | 443.33 |
| 2014-01-10 | 437.91 |
| 2014-01-09 | 432.49 |
| 2014-01-08 | 435.20 |
| 2014-01-07 | 441.98 |
| 2014-01-06 | 441.98 |
| 2014-01-03 | 459.59 |
| 2014-01-02 | 462.30 |
| 2013-12-31 | 450.11 |
| 2013-12-30 | 444.69 |
| 2013-12-27 | 440.62 |
| 2013-12-24 | 431.14 |
| 2013-12-23 | 427.07 |
| 2013-12-20 | 432.49 |
| 2013-12-19 | 424.36 |
| 2013-12-18 | 435.20 |
| 2013-12-17 | 425.72 |
| 2013-12-16 | 433.85 |
| 2013-12-13 | 424.36 |
| 2013-12-12 | 440.62 |
| 2013-12-11 | 458.24 |
| 2013-12-10 | 454.17 |
| 2013-12-09 | 454.17 |
| 2013-12-06 | 450.11 |
| 2013-12-05 | 444.69 |
| 2013-12-04 | 443.33 |
| 2013-12-03 | 439.27 |
| 2013-12-02 | 436.56 |
| 2013-11-29 | 441.98 |
| 2013-11-28 | 432.49 |
| 2013-11-27 | 431.14 |
| 2013-11-26 | 446.04 |
| 2013-11-25 | 450.11 |
| 2013-11-22 | 452.82 |
| 2013-11-21 | 451.46 |
| 2013-11-20 | 451.46 |
| 2013-11-19 | 454.17 |
| 2013-11-18 | 462.30 |
| 2013-11-15 | 466.37 |
| 2013-11-14 | 452.82 |
| 2013-11-13 | 459.59 |
| 2013-11-12 | 463.66 |
| 2013-11-11 | 448.75 |
| 2013-11-08 | 452.82 |
| 2013-11-07 | 458.24 |
| 2013-11-06 | 456.88 |
| 2013-11-05 | 447.40 |
| 2013-11-04 | 446.04 |
| 2013-11-01 | 451.46 |
| 2013-10-31 | 452.82 |
| 2013-10-30 | 454.17 |
| 2013-10-29 | 444.69 |
| 2013-10-28 | 441.98 |
| 2013-10-25 | 441.98 |
| 2013-10-24 | 441.98 |
| 2013-10-23 | 450.11 |
| 2013-10-22 | 455.53 |
| 2013-10-21 | 460.95 |
| 2013-10-18 | 463.66 |
| 2013-10-17 | 458.24 |
| 2013-10-16 | 462.30 |
| 2013-10-15 | 460.95 |
| 2013-10-11 | 462.30 |
| 2013-10-10 | 462.30 |
| 2013-10-09 | 463.66 |
| 2013-10-08 | 463.66 |
| 2013-10-07 | 463.66 |
| 2013-10-04 | 452.82 |
| 2013-10-03 | 455.46 |
| 2013-10-02 | 460.75 |
| 2013-09-30 | 462.07 |
| 2013-09-27 | 462.07 |
| 2013-09-26 | 459.43 |
| 2013-09-25 | 462.07 |
| 2013-09-24 | 455.46 |
| 2013-09-23 | 443.56 |
| 2013-09-19 | 435.62 |
| 2013-09-18 | 432.98 |
| 2013-09-17 | 426.37 |
| 2013-09-16 | 434.30 |
| 2013-09-13 | 432.98 |
| 2013-09-12 | 440.91 |
| 2013-09-11 | 435.62 |
| 2013-09-10 | 442.24 |
| 2013-09-09 | 444.88 |
| 2013-09-06 | 455.46 |
| 2013-09-05 | 446.20 |
| 2013-09-04 | 456.78 |
| 2013-09-03 | 455.46 |
| 2013-09-02 | 451.49 |
| 2013-08-30 | 446.20 |
| 2013-08-29 | 447.53 |
| 2013-08-28 | 456.78 |
| 2013-08-27 | 463.40 |
| 2013-08-26 | 467.36 |
| 2013-08-23 | 464.72 |
| 2013-08-22 | 463.40 |
| 2013-08-21 | 466.04 |
| 2013-08-20 | 479.27 |
| 2013-08-19 | 481.91 |
| 2013-08-16 | 466.04 |
| 2013-08-15 | 444.88 |
| 2013-08-13 | 450.17 |
| 2013-08-12 | 450.17 |
| 2013-08-09 | 442.24 |
| 2013-08-08 | 442.24 |
| 2013-08-07 | 435.62 |
| 2013-08-06 | 434.30 |
| 2013-08-05 | 439.59 |
| 2013-08-02 | 432.98 |
| 2013-08-01 | 426.37 |
| 2013-07-31 | 425.04 |
| 2013-07-30 | 426.37 |
| 2013-07-29 | 429.01 |
| 2013-07-26 | 425.04 |
| 2013-07-25 | 425.04 |
| 2013-07-24 | 418.43 |
| 2013-07-23 | 415.79 |
| 2013-07-22 | 391.98 |
| 2013-07-19 | 389.34 |
| 2013-07-18 | 376.11 |
| 2013-07-17 | 380.08 |
| 2013-07-16 | 376.11 |
| 2013-07-15 | 377.43 |
| 2013-07-12 | 384.05 |
| 2013-07-11 | 366.85 |
| 2013-07-10 | 356.27 |
| 2013-07-09 | 357.59 |
| 2013-07-08 | 374.79 |
| 2013-07-05 | 393.30 |
| 2013-07-04 | 389.34 |
| 2013-07-03 | 391.98 |
| 2013-07-02 | 410.50 |
| 2013-06-28 | 418.43 |
| 2013-06-27 | 411.82 |
| 2013-06-26 | 391.98 |
| 2013-06-25 | 377.43 |
| 2013-06-24 | 388.01 |
| 2013-06-21 | 382.72 |
| 2013-06-20 | 389.34 |
| 2013-06-19 | 382.72 |
| 2013-06-18 | 391.98 |
| 2013-06-17 | 422.40 |
| 2013-06-14 | 421.08 |
| 2013-06-13 | 426.37 |
| 2013-06-11 | 426.37 |
| 2013-06-10 | 426.37 |
| 2013-06-07 | 431.66 |
| 2013-06-06 | 432.98 |
| 2013-06-05 | 432.98 |
| 2013-06-04 | 435.62 |
| 2013-06-03 | 436.95 |
| 2013-05-31 | 440.91 |
| 2013-05-30 | 429.01 |
| 2013-05-29 | 438.02 |
| 2013-05-28 | 450.89 |
| 2013-05-27 | 456.04 |
| 2013-05-24 | 453.47 |
| 2013-05-23 | 450.89 |
| 2013-05-22 | 462.48 |
| 2013-05-21 | 459.90 |
| 2013-05-20 | 457.33 |
| 2013-05-16 | 459.90 |
| 2013-05-15 | 457.33 |
| 2013-05-14 | 449.61 |
| 2013-05-13 | 449.61 |
| 2013-05-10 | 448.32 |
| 2013-05-09 | 425.15 |
| 2013-05-08 | 418.71 |
| 2013-05-07 | 417.43 |
| 2013-05-06 | 414.85 |
| 2013-05-03 | 407.13 |
| 2013-05-02 | 405.84 |
| 2013-04-30 | 410.99 |
| 2013-04-29 | 412.28 |
| 2013-04-26 | 417.43 |
| 2013-04-25 | 418.71 |
| 2013-04-24 | 421.29 |
| 2013-04-23 | 414.85 |
| 2013-04-22 | 425.15 |
| 2013-04-19 | 431.59 |
| 2013-04-18 | 427.72 |
| 2013-04-17 | 438.02 |
| 2013-04-16 | 427.72 |
| 2013-04-15 | 422.58 |
| 2013-04-12 | 425.15 |
| 2013-04-11 | 425.15 |
| 2013-04-10 | 423.86 |
| 2013-04-09 | 417.43 |
| 2013-04-08 | 413.57 |
| 2013-04-05 | 416.14 |
| 2013-04-03 | 429.01 |
| 2013-04-02 | 427.72 |
| 2013-03-28 | 422.58 |
| 2013-03-27 | 418.71 |
| 2013-03-26 | 410.99 |
| 2013-03-25 | 409.70 |
| 2013-03-22 | 412.28 |
| 2013-03-21 | 413.57 |
| 2013-03-20 | 417.43 |
| 2013-03-19 | 412.28 |
| 2013-03-18 | 431.59 |
| 2013-03-15 | 445.74 |
| 2013-03-14 | 459.90 |
| 2013-03-13 | 447.03 |
| 2013-03-12 | 449.61 |
| 2013-03-11 | 444.46 |
| 2013-03-08 | 450.89 |
| 2013-03-07 | 457.33 |
| 2013-03-06 | 458.61 |
| 2013-03-05 | 447.03 |
| 2013-03-04 | 440.60 |
| 2013-03-01 | 453.47 |
| 2013-02-28 | 459.90 |
| 2013-02-27 | 459.90 |
| 2013-02-26 | 463.76 |
| 2013-02-25 | 463.76 |
| 2013-02-22 | 457.33 |
| 2013-02-21 | 472.77 |
| 2013-02-20 | 471.49 |
| 2013-02-19 | 471.49 |
| 2013-02-18 | 475.35 |
| 2013-02-15 | 471.49 |
| 2013-02-14 | 476.63 |
| 2013-02-08 | 457.33 |
| 2013-02-07 | 450.89 |
| 2013-02-06 | 454.75 |
| 2013-02-05 | 453.47 |
| 2013-02-04 | 477.92 |
| 2013-02-01 | 459.90 |
| 2013-01-31 | 449.61 |
| 2013-01-30 | 447.03 |
| 2013-01-29 | 441.88 |
| 2013-01-28 | 440.60 |
| 2013-01-25 | 445.74 |
| 2013-01-24 | 445.74 |
| 2013-01-23 | 440.60 |
| 2013-01-22 | 426.44 |
| 2013-01-21 | 421.29 |
| 2013-01-18 | 422.58 |
| 2013-01-17 | 414.85 |
| 2013-01-16 | 408.42 |
| 2013-01-15 | 401.98 |
| 2013-01-14 | 395.55 |
| 2013-01-11 | 380.10 |
| 2013-01-10 | 401.98 |
| 2013-01-09 | 400.69 |
| 2013-01-08 | 410.99 |
| 2013-01-07 | 413.57 |
| 2013-01-04 | 390.40 |
| 2013-01-03 | 392.97 |
| 2013-01-02 | 389.11 |
| 2012-12-31 | 382.67 |
| 2012-12-28 | 372.38 |
| 2012-12-27 | 363.37 |
| 2012-12-24 | 367.23 |
| 2012-12-21 | 368.52 |
| 2012-12-20 | 360.79 |
| 2012-12-19 | 362.08 |
| 2012-12-18 | 359.51 |
| 2012-12-17 | 360.79 |
| 2012-12-14 | 354.36 |
| 2012-12-13 | 354.36 |
| 2012-12-12 | 359.51 |
| 2012-12-11 | 354.36 |
| 2012-12-10 | 353.07 |
| 2012-12-07 | 349.21 |
| 2012-12-06 | 353.07 |
| 2012-12-05 | 349.21 |
| 2012-12-04 | 341.49 |
| 2012-12-03 | 345.35 |
| 2012-11-30 | 344.06 |
| 2012-11-29 | 346.63 |
| 2012-11-28 | 344.06 |
| 2012-11-27 | 346.63 |
| 2012-11-26 | 345.35 |
| 2012-11-23 | 347.92 |
| 2012-11-22 | 350.50 |
| 2012-11-21 | 354.36 |
| 2012-11-20 | 351.78 |
| 2012-11-19 | 350.50 |
| 2012-11-16 | 354.36 |
| 2012-11-15 | 351.78 |
| 2012-11-14 | 353.07 |
| 2012-11-13 | 351.78 |
| 2012-11-12 | 353.07 |
| 2012-11-09 | 354.36 |
| 2012-11-08 | 356.93 |
| 2012-11-07 | 360.79 |
| 2012-11-06 | 356.93 |
| 2012-11-05 | 362.08 |
| 2012-11-02 | 356.93 |
| 2012-11-01 | 349.21 |
| 2012-10-31 | 347.92 |
| 2012-10-30 | 342.77 |
| 2012-10-29 | 345.35 |
| 2012-10-26 | 345.35 |
| 2012-10-25 | 340.20 |
| 2012-10-24 | 347.92 |
| 2012-10-22 | 342.77 |
| 2012-10-19 | 342.77 |
| 2012-10-18 | 346.63 |
| 2012-10-17 | 346.63 |
| 2012-10-16 | 345.35 |
| 2012-10-15 | 344.06 |
| 2012-10-12 | 349.21 |
| 2012-10-11 | 349.21 |
| 2012-10-10 | 349.21 |
| 2012-10-09 | 346.63 |
| 2012-10-08 | 351.78 |
| 2012-10-05 | 354.29 |
| 2012-10-04 | 361.82 |
| 2012-10-03 | 361.82 |
| 2012-09-28 | 360.57 |
| 2012-09-27 | 356.80 |
| 2012-09-26 | 359.31 |
| 2012-09-25 | 359.31 |
| 2012-09-24 | 359.31 |
| 2012-09-21 | 359.31 |
| 2012-09-20 | 354.29 |
| 2012-09-19 | 355.55 |
| 2012-09-18 | 340.49 |
| 2012-09-17 | 336.72 |
| 2012-09-14 | 345.51 |
| 2012-09-13 | 346.76 |
| 2012-09-12 | 345.51 |
| 2012-09-11 | 337.98 |
| 2012-09-10 | 339.23 |
| 2012-09-07 | 329.19 |
| 2012-09-06 | 327.94 |
| 2012-09-05 | 324.17 |
| 2012-09-04 | 325.43 |
| 2012-09-03 | 321.66 |
| 2012-08-31 | 322.92 |
| 2012-08-30 | 326.68 |
| 2012-08-29 | 336.72 |
| 2012-08-28 | 331.70 |
| 2012-08-27 | 330.45 |
| 2012-08-24 | 343.00 |
| 2012-08-23 | 339.23 |
| 2012-08-22 | 319.15 |
| 2012-08-21 | 330.45 |
| 2012-08-20 | 337.98 |
| 2012-08-17 | 343.00 |
| 2012-08-16 | 341.74 |
| 2012-08-15 | 348.02 |
| 2012-08-14 | 350.53 |
| 2012-08-13 | 343.00 |
| 2012-08-10 | 359.31 |
| 2012-08-09 | 365.59 |
| 2012-08-08 | 364.33 |
| 2012-08-07 | 365.59 |
| 2012-08-06 | 363.08 |
| 2012-08-03 | 358.06 |
| 2012-08-02 | 358.06 |
| 2012-08-01 | 368.10 |
| 2012-07-31 | 369.35 |
| 2012-07-30 | 370.61 |
| 2012-07-27 | 370.61 |
| 2012-07-26 | 380.65 |
| 2012-07-25 | 388.18 |
| 2012-07-24 | 390.69 |
| 2012-07-23 | 388.18 |
| 2012-07-20 | 395.71 |
| 2012-07-19 | 390.69 |
| 2012-07-18 | 385.67 |
| 2012-07-17 | 391.94 |
| 2012-07-16 | 391.94 |
| 2012-07-13 | 384.41 |
| 2012-07-12 | 376.88 |
| 2012-07-11 | 375.63 |
| 2012-07-10 | 366.84 |
| 2012-07-09 | 368.10 |
| 2012-07-06 | 368.10 |
| 2012-07-05 | 366.84 |
| 2012-07-04 | 373.12 |
| 2012-07-03 | 368.10 |
| 2012-06-29 | 378.14 |
| 2012-06-28 | 365.59 |
| 2012-06-27 | 356.80 |
| 2012-06-26 | 355.55 |
| 2012-06-25 | 355.55 |
| 2012-06-22 | 361.82 |
| 2012-06-21 | 370.61 |
| 2012-06-20 | 374.37 |
| 2012-06-19 | 371.86 |
| 2012-06-18 | 374.37 |
| 2012-06-15 | 374.37 |
| 2012-06-14 | 370.61 |
| 2012-06-13 | 356.80 |
| 2012-06-12 | 361.82 |
| 2012-06-11 | 361.82 |
| 2012-06-08 | 360.57 |
| 2012-06-07 | 361.82 |
| 2012-06-06 | 356.80 |
| 2012-06-05 | 356.80 |
| 2012-06-04 | 358.01 |
| 2012-06-01 | 378.56 |
| 2012-05-31 | 348.34 |
| 2012-05-30 | 344.72 |
| 2012-05-29 | 336.26 |
| 2012-05-28 | 329.01 |
| 2012-05-25 | 335.05 |
| 2012-05-24 | 325.38 |
| 2012-05-23 | 324.17 |
| 2012-05-22 | 335.05 |
| 2012-05-21 | 325.38 |
| 2012-05-18 | 321.76 |
| 2012-05-17 | 329.01 |
| 2012-05-16 | 339.88 |
| 2012-05-15 | 359.22 |
| 2012-05-14 | 361.64 |
| 2012-05-11 | 365.26 |
| 2012-05-10 | 362.85 |
| 2012-05-09 | 361.64 |
| 2012-05-08 | 365.26 |
| 2012-05-07 | 359.22 |
| 2012-05-04 | 359.22 |
| 2012-05-03 | 356.80 |
| 2012-05-02 | 359.22 |
| 2012-04-30 | 353.18 |
| 2012-04-27 | 347.14 |
| 2012-04-26 | 345.93 |
| 2012-04-25 | 347.14 |
| 2012-04-24 | 344.72 |
| 2012-04-23 | 341.09 |
| 2012-04-20 | 339.88 |
| 2012-04-19 | 339.88 |
| 2012-04-18 | 337.47 |
| 2012-04-17 | 341.09 |
| 2012-04-16 | 342.30 |
| 2012-04-13 | 342.30 |
| 2012-04-12 | 341.09 |
| 2012-04-11 | 336.26 |
| 2012-04-10 | 343.51 |
| 2012-04-05 | 358.01 |
| 2012-04-03 | 365.26 |
| 2012-04-02 | 366.47 |
| 2012-03-30 | 367.68 |
| 2012-03-29 | 358.01 |
| 2012-03-28 | 362.85 |
| 2012-03-27 | 345.93 |
| 2012-03-26 | 342.30 |
| 2012-03-23 | 330.22 |
| 2012-03-22 | 345.93 |
| 2012-03-21 | 327.80 |
| 2012-03-20 | 326.59 |
| 2012-03-19 | 330.22 |
| 2012-03-16 | 329.01 |
| 2012-03-15 | 325.38 |
| 2012-03-14 | 324.17 |
| 2012-03-13 | 322.97 |
| 2012-03-12 | 314.51 |
| 2012-03-09 | 325.38 |
| 2012-03-08 | 318.13 |
| 2012-03-07 | 314.51 |
| 2012-03-06 | 316.92 |
| 2012-03-05 | 322.97 |
| 2012-03-02 | 320.55 |
| 2012-03-01 | 320.55 |
| 2012-02-29 | 325.38 |
| 2012-02-28 | 321.76 |
| 2012-02-27 | 321.76 |
| 2012-02-24 | 329.01 |
| 2012-02-23 | 333.84 |
| 2012-02-22 | 335.05 |
| 2012-02-21 | 335.05 |
| 2012-02-20 | 339.88 |
| 2012-02-17 | 341.09 |
| 2012-02-16 | 343.51 |
| 2012-02-15 | 341.09 |
| 2012-02-14 | 332.63 |
| 2012-02-13 | 335.05 |
| 2012-02-10 | 335.05 |
| 2012-02-09 | 347.14 |
| 2012-02-08 | 350.76 |
| 2012-02-07 | 331.42 |
| 2012-02-06 | 333.84 |
| 2012-02-03 | 336.26 |
| 2012-02-02 | 326.59 |
| 2012-02-01 | 315.71 |
| 2012-01-31 | 306.05 |
| 2012-01-30 | 308.46 |
| 2012-01-27 | 304.84 |
| 2012-01-26 | 306.05 |
| 2012-01-20 | 298.80 |
| 2012-01-19 | 304.84 |
| 2012-01-18 | 297.59 |
| 2012-01-17 | 303.63 |
| 2012-01-16 | 295.17 |
| 2012-01-13 | 296.38 |
| 2012-01-12 | 296.38 |
| 2012-01-11 | 296.38 |
| 2012-01-10 | 298.80 |
| 2012-01-09 | 303.63 |
| 2012-01-06 | 308.46 |
| 2012-01-05 | 297.59 |
| 2012-01-04 | 310.88 |
| 2012-01-03 | 310.88 |
| 2011-12-30 | 310.88 |
| 2011-12-29 | 306.05 |
| 2011-12-28 | 309.67 |
| 2011-12-23 | 310.88 |
| 2011-12-22 | 304.84 |
| 2011-12-21 | 313.30 |
| 2011-12-20 | 300.00 |
| 2011-12-19 | 300.00 |
| 2011-12-16 | 304.84 |
| 2011-12-15 | 301.21 |
| 2011-12-14 | 313.30 |
| 2011-12-13 | 307.26 |
| 2011-12-12 | 324.17 |
| 2011-12-09 | 310.88 |
| 2011-12-08 | 312.09 |
| 2011-12-07 | 312.09 |
| 2011-12-06 | 308.46 |
| 2011-12-05 | 298.80 |
| 2011-12-02 | 301.21 |
| 2011-12-01 | 306.05 |
| 2011-11-30 | 307.26 |
| 2011-11-29 | 314.51 |
| 2011-11-28 | 319.34 |
| 2011-11-25 | 312.09 |
| 2011-11-24 | 312.09 |
| 2011-11-23 | 302.42 |
| 2011-11-22 | 309.67 |
| 2011-11-21 | 321.76 |
| 2011-11-18 | 322.97 |
| 2011-11-17 | 329.01 |
| 2011-11-16 | 315.71 |
| 2011-11-15 | 324.17 |
| 2011-11-14 | 326.59 |
| 2011-11-11 | 324.17 |
| 2011-11-10 | 315.71 |
| 2011-11-09 | 337.47 |
| 2011-11-08 | 347.14 |
| 2011-11-07 | 306.05 |
| 2011-11-04 | 301.21 |
| 2011-11-03 | 286.71 |
| 2011-11-02 | 293.96 |
| 2011-11-01 | 293.96 |
| 2011-10-31 | 308.46 |
| 2011-10-28 | 307.26 |
| 2011-10-27 | 300.00 |
| 2011-10-26 | 290.34 |
| 2011-10-25 | 290.34 |
| 2011-10-24 | 286.71 |
| 2011-10-21 | 280.67 |
| 2011-10-20 | 267.38 |
| 2011-10-19 | 273.42 |
| 2011-10-18 | 252.87 |
| 2011-10-17 | 267.38 |
| 2011-10-14 | 266.17 |
| 2011-10-13 | 273.42 |
| 2011-10-12 | 267.57 |
| 2011-10-11 | 259.37 |
| 2011-10-10 | 251.18 |
| 2011-10-07 | 247.67 |
| 2011-10-06 | 240.64 |
| 2011-10-04 | 241.81 |
| 2011-10-03 | 226.59 |
| 2011-09-30 | 224.25 |
| 2011-09-28 | 230.11 |
| 2011-09-27 | 235.96 |
| 2011-09-26 | 220.74 |
| 2011-09-23 | 230.11 |
| 2011-09-22 | 250.01 |
| 2011-09-21 | 258.20 |
| 2011-09-20 | 251.18 |
| 2011-09-19 | 245.32 |
| 2011-09-16 | 254.69 |
| 2011-09-15 | 241.81 |
| 2011-09-14 | 227.77 |
| 2011-09-12 | 242.98 |
| 2011-09-09 | 245.32 |
| 2011-09-08 | 251.18 |
| 2011-09-07 | 278.10 |
| 2011-09-06 | 278.10 |
| 2011-09-05 | 283.95 |
| 2011-09-02 | 289.81 |
| 2011-09-01 | 295.66 |
| 2011-08-31 | 292.15 |
| 2011-08-30 | 286.29 |
| 2011-08-29 | 287.47 |
| 2011-08-26 | 286.29 |
| 2011-08-25 | 292.15 |
| 2011-08-24 | 301.51 |
| 2011-08-23 | 306.19 |
| 2011-08-22 | 290.98 |
| 2011-08-19 | 300.34 |
| 2011-08-18 | 313.22 |
| 2011-08-17 | 307.37 |
| 2011-08-16 | 308.54 |
| 2011-08-15 | 307.37 |
| 2011-08-12 | 305.02 |
| 2011-08-11 | 303.85 |
| 2011-08-10 | 315.56 |
| 2011-08-09 | 315.56 |
| 2011-08-08 | 319.07 |
| 2011-08-05 | 323.75 |
| 2011-08-04 | 336.63 |
| 2011-08-03 | 323.75 |
| 2011-08-02 | 327.27 |
| 2011-08-01 | 333.12 |
| 2011-07-29 | 322.58 |
| 2011-07-28 | 313.22 |
| 2011-07-27 | 322.58 |
| 2011-07-26 | 323.75 |
| 2011-07-25 | 335.46 |
| 2011-07-22 | 338.97 |
| 2011-07-21 | 334.29 |
| 2011-07-20 | 351.85 |
| 2011-07-19 | 354.19 |
| 2011-07-18 | 365.89 |
| 2011-07-15 | 351.85 |
| 2011-07-14 | 355.36 |
| 2011-07-13 | 350.68 |
| 2011-07-12 | 362.38 |
| 2011-07-11 | 370.58 |
| 2011-07-08 | 368.24 |
| 2011-07-07 | 368.24 |
| 2011-07-06 | 369.41 |
| 2011-07-05 | 368.24 |
| 2011-07-04 | 367.07 |
| 2011-06-30 | 363.55 |
| 2011-06-29 | 353.02 |
| 2011-06-28 | 357.70 |
| 2011-06-27 | 355.36 |
| 2011-06-24 | 348.34 |
| 2011-06-23 | 347.17 |
| 2011-06-22 | 357.70 |
| 2011-06-21 | 361.21 |
| 2011-06-20 | 350.68 |
| 2011-06-17 | 364.72 |
| 2011-06-16 | 367.07 |
| 2011-06-15 | 382.28 |
| 2011-06-14 | 376.43 |
| 2011-06-13 | 361.21 |
| 2011-06-10 | 376.43 |
| 2011-06-09 | 388.14 |
| 2011-06-08 | 391.65 |
| 2011-06-07 | 399.84 |
| 2011-06-03 | 385.79 |
| 2011-06-02 | 391.65 |
| 2011-06-01 | 392.82 |
| 2011-05-31 | 383.45 |
| 2011-05-30 | 382.28 |
| 2011-05-27 | 383.45 |
| 2011-05-26 | 381.11 |
| 2011-05-25 | 383.45 |
| 2011-05-24 | 382.28 |
| 2011-05-23 | 382.28 |
| 2011-05-20 | 384.62 |
| 2011-05-19 | 381.11 |
| 2011-05-18 | 381.11 |
| 2011-05-17 | 385.79 |
| 2011-05-16 | 382.28 |
| 2011-05-13 | 382.28 |
| 2011-05-12 | 382.28 |
| 2011-05-11 | 385.70 |
| 2011-05-09 | 383.42 |
| 2011-05-06 | 385.70 |
| 2011-05-05 | 382.28 |
| 2011-05-04 | 378.87 |
| 2011-05-03 | 389.11 |
| 2011-04-29 | 387.97 |
| 2011-04-28 | 393.66 |
| 2011-04-27 | 392.52 |
| 2011-04-26 | 397.07 |
| 2011-04-21 | 400.48 |
| 2011-04-20 | 399.34 |
| 2011-04-19 | 397.07 |
| 2011-04-18 | 398.21 |
| 2011-04-15 | 400.48 |
| 2011-04-14 | 400.48 |
| 2011-04-13 | 406.17 |
| 2011-04-12 | 399.34 |
| 2011-04-11 | 399.34 |
| 2011-04-08 | 406.17 |
| 2011-04-07 | 400.48 |
| 2011-04-06 | 398.21 |
| 2011-04-04 | 395.93 |
| 2011-04-01 | 393.66 |
| 2011-03-31 | 400.48 |
| 2011-03-30 | 392.52 |
| 2011-03-29 | 399.34 |
| 2011-03-28 | 392.52 |
| 2011-03-25 | 386.83 |
| 2011-03-24 | 387.97 |
| 2011-03-23 | 383.42 |
| 2011-03-22 | 383.42 |
| 2011-03-21 | 376.60 |
| 2011-03-18 | 372.05 |
| 2011-03-17 | 374.32 |
| 2011-03-16 | 382.28 |
| 2011-03-15 | 367.50 |
| 2011-03-14 | 372.05 |
| 2011-03-11 | 373.18 |
| 2011-03-10 | 376.60 |
| 2011-03-09 | 376.60 |
| 2011-03-08 | 382.28 |
| 2011-03-07 | 377.73 |
| 2011-03-04 | 380.01 |
| 2011-03-03 | 376.60 |
| 2011-03-02 | 373.18 |
| 2011-03-01 | 373.18 |
| 2011-02-28 | 369.77 |
| 2011-02-25 | 372.05 |
| 2011-02-24 | 369.77 |
| 2011-02-23 | 376.60 |
| 2011-02-22 | 375.46 |
| 2011-02-21 | 382.28 |
| 2011-02-18 | 383.42 |
| 2011-02-17 | 383.42 |
| 2011-02-16 | 383.42 |
| 2011-02-15 | 381.15 |
| 2011-02-14 | 383.42 |
| 2011-02-11 | 381.15 |
| 2011-02-10 | 392.52 |
| 2011-02-09 | 402.76 |
| 2011-02-08 | 397.07 |
| 2011-02-07 | 397.07 |
| 2011-02-02 | 398.21 |
| 2011-02-01 | 397.07 |
| 2011-01-31 | 397.07 |
| 2011-01-28 | 398.21 |
| 2011-01-27 | 398.21 |
| 2011-01-26 | 398.21 |
| 2011-01-25 | 389.11 |
| 2011-01-24 | 389.11 |
| 2011-01-21 | 400.48 |
| 2011-01-20 | 408.44 |
| 2011-01-19 | 406.17 |
| 2011-01-18 | 402.76 |
| 2011-01-17 | 397.07 |
| 2011-01-14 | 395.93 |
| 2011-01-13 | 395.93 |
| 2011-01-12 | 405.03 |
| 2011-01-11 | 401.62 |
| 2011-01-10 | 390.25 |
| 2011-01-07 | 395.93 |
| 2011-01-06 | 391.38 |
| 2011-01-05 | 393.66 |
| 2011-01-04 | 393.66 |
| 2011-01-03 | 392.52 |
| 2010-12-31 | 411.86 |
| 2010-12-30 | 389.11 |
| 2010-12-29 | 390.25 |
| 2010-12-28 | 380.01 |
| 2010-12-24 | 384.56 |
| 2010-12-23 | 398.21 |
| 2010-12-22 | 391.38 |
| 2010-12-21 | 395.93 |
| 2010-12-20 | 383.42 |
| 2010-12-17 | 386.83 |
| 2010-12-16 | 385.70 |
| 2010-12-15 | 390.25 |
| 2010-12-14 | 389.11 |
| 2010-12-13 | 383.42 |
| 2010-12-10 | 380.01 |
| 2010-12-09 | 381.15 |
| 2010-12-08 | 383.42 |
| 2010-12-07 | 383.42 |
| 2010-12-06 | 380.01 |
| 2010-12-03 | 386.83 |
| 2010-12-02 | 387.97 |
| 2010-12-01 | 391.38 |
| 2010-11-30 | 384.56 |
| 2010-11-29 | 390.25 |
| 2010-11-26 | 375.46 |
| 2010-11-25 | 369.77 |
| 2010-11-24 | 369.77 |
| 2010-11-23 | 364.08 |
| 2010-11-22 | 369.77 |
| 2010-11-19 | 367.50 |
| 2010-11-18 | 366.36 |
| 2010-11-17 | 362.95 |
| 2010-11-16 | 367.50 |
| 2010-11-15 | 377.73 |
| 2010-11-12 | 385.70 |
| 2010-11-11 | 400.48 |
| 2010-11-10 | 405.03 |
| 2010-11-09 | 400.48 |
| 2010-11-08 | 398.21 |
| 2010-11-05 | 406.17 |
| 2010-11-04 | 402.76 |
| 2010-11-03 | 375.46 |
| 2010-11-02 | 370.91 |
| 2010-11-01 | 367.50 |
| 2010-10-29 | 359.53 |
| 2010-10-28 | 362.95 |
| 2010-10-27 | 362.95 |
| 2010-10-26 | 372.05 |
| 2010-10-25 | 384.56 |
| 2010-10-22 | 383.42 |
| 2010-10-21 | 386.83 |
| 2010-10-20 | 390.25 |
| 2010-10-19 | 383.42 |
| 2010-10-18 | 378.87 |
| 2010-10-15 | 375.46 |
| 2010-10-14 | 369.77 |
| 2010-10-13 | 376.60 |
| 2010-10-12 | 368.63 |
| 2010-10-11 | 378.87 |
| 2010-10-08 | 382.28 |
| 2010-10-07 | 372.05 |
| 2010-10-06 | 374.32 |
| 2010-10-05 | 370.91 |
| 2010-10-04 | 370.91 |
| 2010-09-30 | 373.18 |
| 2010-09-29 | 381.15 |
| 2010-09-28 | 383.42 |
| 2010-09-27 | 389.11 |
| 2010-09-24 | 385.70 |
| 2010-09-22 | 374.58 |
| 2010-09-21 | 364.58 |
| 2010-09-20 | 360.13 |
| 2010-09-17 | 363.47 |
| 2010-09-16 | 365.69 |
| 2010-09-15 | 364.58 |
| 2010-09-14 | 365.69 |
| 2010-09-13 | 359.02 |
| 2010-09-10 | 355.69 |
| 2010-09-09 | 362.36 |
| 2010-09-08 | 353.46 |
| 2010-09-07 | 354.58 |
| 2010-09-06 | 354.58 |
| 2010-09-03 | 355.69 |
| 2010-09-02 | 354.58 |
| 2010-09-01 | 353.46 |
| 2010-08-31 | 345.68 |
| 2010-08-30 | 345.68 |
| 2010-08-27 | 340.13 |
| 2010-08-26 | 349.02 |
| 2010-08-25 | 347.91 |
| 2010-08-24 | 350.13 |
| 2010-08-23 | 352.35 |
| 2010-08-20 | 363.47 |
| 2010-08-19 | 366.80 |
| 2010-08-18 | 360.13 |
| 2010-08-17 | 347.91 |
| 2010-08-16 | 347.91 |
| 2010-08-13 | 353.46 |
| 2010-08-12 | 353.46 |
| 2010-08-11 | 355.69 |
| 2010-08-10 | 366.80 |
| 2010-08-09 | 369.02 |
| 2010-08-06 | 372.36 |
| 2010-08-05 | 363.47 |
| 2010-08-04 | 360.13 |
| 2010-08-03 | 363.47 |
| 2010-08-02 | 363.47 |
| 2010-07-30 | 345.68 |
| 2010-07-29 | 335.68 |
| 2010-07-28 | 341.24 |
| 2010-07-27 | 344.57 |
| 2010-07-26 | 341.24 |
| 2010-07-23 | 334.57 |
| 2010-07-22 | 333.46 |
| 2010-07-21 | 333.46 |
| 2010-07-20 | 333.46 |
| 2010-07-19 | 332.35 |
| 2010-07-16 | 339.02 |
| 2010-07-15 | 342.35 |
| 2010-07-14 | 344.57 |
| 2010-07-13 | 343.46 |
| 2010-07-12 | 347.91 |
| 2010-07-09 | 346.80 |
| 2010-07-08 | 344.57 |
| 2010-07-07 | 334.57 |
| 2010-07-06 | 337.90 |
| 2010-07-05 | 335.68 |
| 2010-07-02 | 333.46 |
| 2010-06-30 | 327.90 |
| 2010-06-29 | 325.68 |
| 2010-06-28 | 335.68 |
| 2010-06-25 | 329.01 |
| 2010-06-24 | 332.35 |
| 2010-06-23 | 337.90 |
| 2010-06-22 | 331.24 |
| 2010-06-21 | 337.90 |
| 2010-06-18 | 336.79 |
| 2010-06-17 | 341.24 |
| 2010-06-15 | 339.02 |
| 2010-06-14 | 337.90 |
| 2010-06-11 | 336.79 |
| 2010-06-10 | 334.57 |
| 2010-06-09 | 334.57 |
| 2010-06-08 | 336.79 |
| 2010-06-07 | 335.68 |
| 2010-06-04 | 342.35 |
| 2010-06-03 | 337.90 |
| 2010-06-02 | 335.68 |
| 2010-06-01 | 333.46 |
| 2010-05-31 | 342.35 |
| 2010-05-28 | 341.24 |
| 2010-05-27 | 331.24 |
| 2010-05-26 | 323.46 |
| 2010-05-25 | 325.68 |
| 2010-05-24 | 343.46 |
| 2010-05-20 | 342.35 |
| 2010-05-19 | 342.35 |
| 2010-05-18 | 348.82 |
| 2010-05-17 | 347.74 |
| 2010-05-14 | 350.98 |
| 2010-05-13 | 355.30 |
| 2010-05-12 | 350.98 |
| 2010-05-11 | 349.90 |
| 2010-05-10 | 353.14 |
| 2010-05-07 | 349.90 |
| 2010-05-06 | 350.98 |
| 2010-05-05 | 356.38 |
| 2010-05-04 | 366.09 |
| 2010-05-03 | 370.40 |
| 2010-04-30 | 370.40 |
| 2010-04-29 | 363.93 |
| 2010-04-28 | 376.87 |
| 2010-04-27 | 372.56 |
| 2010-04-26 | 391.98 |
| 2010-04-23 | 384.43 |
| 2010-04-22 | 371.48 |
| 2010-04-21 | 363.93 |
| 2010-04-20 | 354.22 |
| 2010-04-19 | 353.14 |
| 2010-04-16 | 373.64 |
| 2010-04-15 | 374.72 |
| 2010-04-14 | 388.74 |
| 2010-04-13 | 382.27 |
| 2010-04-12 | 381.19 |
| 2010-04-09 | 355.30 |
| 2010-04-08 | 350.98 |
| 2010-04-07 | 333.72 |
| 2010-04-01 | 327.25 |
| 2010-03-31 | 329.40 |
| 2010-03-30 | 326.17 |
| 2010-03-29 | 332.64 |
| 2010-03-26 | 312.14 |
| 2010-03-25 | 301.35 |
| 2010-03-24 | 313.22 |
| 2010-03-23 | 312.14 |
| 2010-03-22 | 321.85 |
| 2010-03-19 | 312.14 |
| 2010-03-18 | 283.01 |
| 2010-03-17 | 279.77 |
| 2010-03-16 | 249.56 |
| 2010-03-15 | 246.33 |
| 2010-03-12 | 237.70 |
| 2010-03-11 | 238.78 |
| 2010-03-10 | 235.54 |
| 2010-03-09 | 237.70 |
| 2010-03-08 | 235.54 |
| 2010-03-05 | 234.46 |
| 2010-03-04 | 232.30 |
| 2010-03-03 | 235.54 |
| 2010-03-02 | 226.91 |
| 2010-03-01 | 227.99 |
| 2010-02-26 | 223.67 |
| 2010-02-25 | 221.51 |
| 2010-02-24 | 226.91 |
| 2010-02-23 | 222.59 |
| 2010-02-22 | 221.51 |
| 2010-02-19 | 220.43 |
| 2010-02-18 | 223.67 |
| 2010-02-17 | 224.75 |
| 2010-02-12 | 223.67 |
| 2010-02-11 | 221.51 |
| 2010-02-10 | 219.35 |
| 2010-02-09 | 217.20 |
| 2010-02-08 | 212.88 |
| 2010-02-05 | 217.20 |
| 2010-02-04 | 225.83 |
| 2010-02-03 | 227.99 |
| 2010-02-02 | 225.83 |
| 2010-02-01 | 229.06 |
| 2010-01-29 | 226.91 |
| 2010-01-28 | 223.67 |
| 2010-01-27 | 225.83 |
| 2010-01-26 | 231.22 |
| 2010-01-25 | 231.22 |
| 2010-01-22 | 236.62 |
| 2010-01-21 | 237.70 |
| 2010-01-20 | 246.33 |
| 2010-01-19 | 240.93 |
| 2010-01-18 | 233.38 |
| 2010-01-15 | 233.38 |
| 2010-01-14 | 231.22 |
| 2010-01-13 | 225.83 |
| 2010-01-12 | 231.22 |
| 2010-01-11 | 232.30 |
| 2010-01-08 | 232.30 |
| 2010-01-07 | 237.70 |
| 2010-01-06 | 237.70 |
| 2010-01-05 | 230.14 |
| 2010-01-04 | 227.99 |
| 2009-12-31 | 233.38 |
| 2009-12-30 | 229.06 |
| 2009-12-29 | 226.91 |
| 2009-12-28 | 230.14 |
| 2009-12-24 | 231.22 |
| 2009-12-23 | 229.06 |
| 2009-12-22 | 226.91 |
| 2009-12-21 | 225.83 |
| 2009-12-18 | 227.99 |
| 2009-12-17 | 225.83 |
| 2009-12-16 | 226.91 |
| 2009-12-15 | 230.14 |
| 2009-12-14 | 243.09 |
| 2009-12-11 | 240.93 |
| 2009-12-10 | 238.78 |
| 2009-12-09 | 240.93 |
| 2009-12-08 | 242.01 |
| 2009-12-07 | 243.09 |
| 2009-12-04 | 246.33 |
| 2009-12-03 | 245.25 |
| 2009-12-02 | 246.33 |
| 2009-12-01 | 239.85 |
| 2009-11-30 | 237.70 |
| 2009-11-27 | 235.54 |
| 2009-11-26 | 237.70 |
| 2009-11-25 | 238.78 |
| 2009-11-24 | 236.62 |
| 2009-11-23 | 240.93 |
| 2009-11-20 | 247.41 |
| 2009-11-19 | 249.56 |
| 2009-11-18 | 263.59 |
| 2009-11-17 | 252.80 |
| 2009-11-16 | 252.80 |
| 2009-11-13 | 257.12 |
| 2009-11-12 | 259.27 |
| 2009-11-11 | 262.51 |
| 2009-11-10 | 257.12 |
| 2009-11-09 | 254.96 |
| 2009-11-06 | 259.27 |
| 2009-11-05 | 262.51 |
| 2009-11-04 | 264.67 |
| 2009-11-03 | 252.80 |
| 2009-11-02 | 259.27 |
| 2009-10-30 | 258.20 |
| 2009-10-29 | 226.91 |
| 2009-10-28 | 226.91 |
| 2009-10-27 | 229.06 |
| 2009-10-23 | 231.22 |
| 2009-10-22 | 238.78 |
| 2009-10-21 | 245.25 |
| 2009-10-20 | 234.46 |
| 2009-10-19 | 234.46 |
| 2009-10-16 | 234.46 |
| 2009-10-15 | 234.46 |
| 2009-10-14 | 218.28 |
| 2009-10-13 | 211.80 |
| 2009-10-12 | 209.64 |
| 2009-10-09 | 211.80 |
| 2009-10-08 | 208.57 |
| 2009-10-07 | 211.80 |
| 2009-10-06 | 210.72 |
| 2009-10-05 | 209.64 |
| 2009-10-02 | 211.80 |
| 2009-09-30 | 209.64 |
| 2009-09-29 | 209.64 |
| 2009-09-28 | 208.57 |
| 2009-09-25 | 208.57 |
| 2009-09-24 | 201.12 |
| 2009-09-23 | 208.57 |
| 2009-09-22 | 209.63 |
| 2009-09-21 | 208.57 |
| 2009-09-18 | 209.63 |
| 2009-09-17 | 211.76 |
| 2009-09-16 | 209.63 |
| 2009-09-15 | 208.57 |
| 2009-09-14 | 212.82 |
| 2009-09-11 | 210.69 |
| 2009-09-10 | 213.89 |
| 2009-09-09 | 214.95 |
| 2009-09-08 | 212.82 |
| 2009-09-07 | 210.69 |
| 2009-09-04 | 214.95 |
| 2009-09-03 | 212.82 |
| 2009-09-02 | 210.69 |
| 2009-09-01 | 210.69 |
| 2009-08-31 | 219.21 |
| 2009-08-28 | 210.69 |
| 2009-08-27 | 210.69 |
| 2009-08-26 | 213.89 |
| 2009-08-25 | 207.50 |
| 2009-08-24 | 216.01 |
| 2009-08-21 | 212.82 |
| 2009-08-20 | 209.63 |
| 2009-08-19 | 208.57 |
| 2009-08-18 | 213.89 |
| 2009-08-17 | 218.14 |
| 2009-08-14 | 236.23 |
| 2009-08-13 | 236.23 |
| 2009-08-12 | 234.10 |
| 2009-08-11 | 238.36 |
| 2009-08-10 | 243.68 |
| 2009-08-07 | 234.10 |
| 2009-08-06 | 239.42 |
| 2009-08-05 | 239.42 |
| 2009-08-04 | 245.81 |
| 2009-08-03 | 255.38 |
| 2009-07-31 | 249.00 |
| 2009-07-30 | 249.00 |
| 2009-07-29 | 244.74 |
| 2009-07-28 | 254.32 |
| 2009-07-27 | 242.61 |
| 2009-07-24 | 243.68 |
| 2009-07-23 | 239.42 |
| 2009-07-22 | 239.42 |
| 2009-07-21 | 237.29 |
| 2009-07-20 | 239.42 |
| 2009-07-17 | 233.04 |
| 2009-07-16 | 237.29 |
| 2009-07-15 | 233.04 |
| 2009-07-14 | 224.53 |
| 2009-07-13 | 219.21 |
| 2009-07-10 | 220.27 |
| 2009-07-09 | 218.14 |
| 2009-07-08 | 218.14 |
| 2009-07-07 | 218.14 |
| 2009-07-06 | 214.95 |
| 2009-07-03 | 220.27 |
| 2009-07-02 | 220.27 |
| 2009-06-30 | 214.95 |
| 2009-06-29 | 219.21 |
| 2009-06-26 | 216.01 |
| 2009-06-25 | 214.95 |
| 2009-06-24 | 217.08 |
| 2009-06-23 | 221.33 |
| 2009-06-22 | 223.46 |
| 2009-06-19 | 221.33 |
| 2009-06-18 | 217.08 |
| 2009-06-17 | 210.69 |
| 2009-06-16 | 209.63 |
| 2009-06-15 | 218.14 |
| 2009-06-12 | 220.27 |
| 2009-06-11 | 217.08 |
| 2009-06-10 | 217.08 |
| 2009-06-09 | 212.82 |
| 2009-06-08 | 213.89 |
| 2009-06-05 | 216.01 |
| 2009-06-04 | 214.95 |
| 2009-06-03 | 219.21 |
| 2009-06-02 | 216.01 |
| 2009-06-01 | 223.46 |
| 2009-05-29 | 211.76 |
| 2009-05-27 | 207.50 |
| 2009-05-26 | 197.93 |
| 2009-05-25 | 198.99 |
| 2009-05-22 | 198.99 |
| 2009-05-21 | 204.31 |
| 2009-05-20 | 196.03 |
| 2009-05-19 | 189.82 |
| 2009-05-18 | 191.89 |
| 2009-05-15 | 183.61 |
| 2009-05-14 | 177.40 |
| 2009-05-13 | 182.57 |
| 2009-05-12 | 182.57 |
| 2009-05-11 | 179.47 |
| 2009-05-08 | 184.64 |
| 2009-05-07 | 178.43 |
| 2009-05-06 | 179.47 |
| 2009-05-05 | 169.12 |
| 2009-05-04 | 169.12 |
| 2009-04-30 | 162.91 |
| 2009-04-29 | 154.63 |
| 2009-04-28 | 150.49 |
| 2009-04-27 | 154.63 |
| 2009-04-24 | 158.77 |
| 2009-04-23 | 156.70 |
| 2009-04-22 | 154.63 |
| 2009-04-21 | 159.80 |
| 2009-04-20 | 163.94 |
| 2009-04-17 | 155.66 |
| 2009-04-16 | 153.59 |
| 2009-04-15 | 163.94 |
| 2009-04-14 | 160.84 |
| 2009-04-09 | 153.59 |
| 2009-04-08 | 146.35 |
| 2009-04-07 | 149.45 |
| 2009-04-06 | 151.52 |
| 2009-04-03 | 154.63 |
| 2009-04-02 | 151.52 |
| 2009-04-01 | 144.28 |
| 2009-03-31 | 145.31 |
| 2009-03-30 | 140.14 |
| 2009-03-27 | 150.49 |
| 2009-03-26 | 141.17 |
| 2009-03-25 | 139.10 |
| 2009-03-24 | 141.17 |
| 2009-03-23 | 137.03 |
| 2009-03-20 | 129.78 |
| 2009-03-19 | 136.00 |
| 2009-03-18 | 137.03 |
| 2009-03-17 | 134.96 |
| 2009-03-16 | 122.54 |
| 2009-03-13 | 119.43 |
| 2009-03-12 | 114.26 |
| 2009-03-11 | 119.43 |
| 2009-03-10 | 115.29 |
| 2009-03-09 | 111.15 |
| 2009-03-06 | 120.47 |
| 2009-03-05 | 121.50 |
| 2009-03-04 | 123.57 |
| 2009-03-03 | 119.43 |
| 2009-03-02 | 114.26 |
| 2009-02-27 | 119.43 |
| 2009-02-26 | 117.36 |
| 2009-02-25 | 126.68 |
| 2009-02-24 | 114.26 |
| 2009-02-23 | 131.86 |
| 2009-02-20 | 132.89 |
| 2009-02-19 | 137.03 |
| 2009-02-18 | 130.82 |
| 2009-02-17 | 129.78 |
| 2009-02-16 | 129.78 |
| 2009-02-13 | 131.86 |
| 2009-02-12 | 127.71 |
| 2009-02-11 | 131.86 |
| 2009-02-10 | 132.89 |
| 2009-02-09 | 130.82 |
| 2009-02-06 | 134.96 |
| 2009-02-05 | 131.86 |
| 2009-02-04 | 129.78 |
| 2009-02-03 | 127.71 |
| 2009-02-02 | 127.71 |
| 2009-01-30 | 129.78 |
| 2009-01-29 | 129.78 |
| 2009-01-23 | 137.03 |
| 2009-01-22 | 137.03 |
| 2009-01-21 | 138.07 |
| 2009-01-20 | 139.10 |
| 2009-01-19 | 148.42 |
| 2009-01-16 | 150.49 |
| 2009-01-15 | 142.21 |
| 2009-01-14 | 148.42 |
| 2009-01-13 | 142.21 |
| 2009-01-12 | 140.14 |
| 2009-01-09 | 148.42 |
| 2009-01-08 | 136.00 |
| 2009-01-07 | 149.45 |
| 2009-01-06 | 152.56 |
| 2009-01-05 | 148.42 |
| 2009-01-02 | 141.17 |
| 2008-12-31 | 138.07 |
| 2008-12-30 | 140.14 |
| 2008-12-29 | 136.00 |
| 2008-12-24 | 133.93 |
| 2008-12-23 | 132.89 |
| 2008-12-22 | 139.10 |
| 2008-12-19 | 139.10 |
| 2008-12-18 | 130.82 |
| 2008-12-17 | 131.86 |
| 2008-12-16 | 124.61 |
| 2008-12-15 | 122.54 |
| 2008-12-12 | 118.40 |
| 2008-12-11 | 132.89 |
| 2008-12-10 | 127.71 |
| 2008-12-09 | 122.54 |
| 2008-12-08 | 127.71 |
| 2008-12-05 | 120.47 |
| 2008-12-04 | 120.47 |
| 2008-12-03 | 122.54 |
| 2008-12-02 | 113.22 |
| 2008-12-01 | 123.57 |
| 2008-11-28 | 121.50 |
| 2008-11-27 | 120.47 |
| 2008-11-26 | 115.29 |
| 2008-11-25 | 115.29 |
| 2008-11-24 | 115.29 |
| 2008-11-21 | 107.01 |
| 2008-11-20 | 101.84 |
| 2008-11-19 | 109.08 |
| 2008-11-18 | 108.05 |
| 2008-11-17 | 126.68 |
| 2008-11-14 | 122.54 |
| 2008-11-13 | 114.26 |
| 2008-11-12 | 127.71 |
| 2008-11-11 | 127.71 |
| 2008-11-10 | 132.89 |
| 2008-11-07 | 117.36 |
| 2008-11-06 | 110.12 |
| 2008-11-05 | 120.47 |
| 2008-11-04 | 112.19 |
| 2008-11-03 | 98.73 |
| 2008-10-31 | 107.01 |
| 2008-10-30 | 122.54 |
| 2008-10-29 | 122.54 |
| 2008-10-28 | 119.43 |
| 2008-10-27 | 123.57 |
| 2008-10-24 | 153.59 |
| 2008-10-23 | 157.73 |
| 2008-10-22 | 173.26 |
| 2008-10-21 | 191.89 |
| 2008-10-20 | 193.96 |
| 2008-10-17 | 196.03 |
| 2008-10-16 | 199.13 |
| 2008-10-15 | 200.17 |
| 2008-10-14 | 207.41 |
| 2008-10-13 | 209.49 |
| 2008-10-10 | 205.34 |
| 2008-10-09 | 223.98 |
| 2008-10-08 | 223.98 |
| 2008-10-06 | 237.43 |
| 2008-10-03 | 238.47 |
| 2008-10-02 | 241.57 |
| 2008-09-30 | 241.57 |
| 2008-09-29 | 245.71 |
| 2008-09-26 | 243.64 |
| 2008-09-25 | 247.69 |
| 2008-09-24 | 248.70 |
| 2008-09-23 | 251.73 |
| 2008-09-22 | 256.78 |
| 2008-09-19 | 257.79 |
| 2008-09-18 | 239.60 |
| 2008-09-17 | 243.64 |
| 2008-09-16 | 246.67 |
| 2008-09-12 | 249.71 |
| 2008-09-11 | 250.72 |
| 2008-09-10 | 253.75 |
| 2008-09-09 | 255.77 |
| 2008-09-08 | 260.82 |
| 2008-09-05 | 260.82 |
| 2008-09-04 | 261.84 |
| 2008-09-03 | 262.85 |
| 2008-09-02 | 262.85 |
| 2008-09-01 | 263.86 |
| 2008-08-29 | 266.89 |
| 2008-08-28 | 266.89 |
| 2008-08-27 | 268.91 |
| 2008-08-26 | 263.86 |
| 2008-08-25 | 269.92 |
| 2008-08-21 | 258.80 |
| 2008-08-20 | 260.82 |
| 2008-08-19 | 261.84 |
| 2008-08-18 | 262.85 |
| 2008-08-15 | 263.86 |
| 2008-08-14 | 263.86 |
| 2008-08-13 | 265.88 |
| 2008-08-12 | 267.90 |
| 2008-08-11 | 270.93 |
| 2008-08-08 | 272.95 |
| 2008-08-07 | 273.96 |
| 2008-08-05 | 277.00 |
| 2008-08-04 | 279.02 |
| 2008-08-01 | 281.04 |
| 2008-07-31 | 283.06 |
| 2008-07-30 | 273.96 |
| 2008-07-29 | 263.86 |
| 2008-07-28 | 263.86 |
| 2008-07-25 | 263.86 |
| 2008-07-24 | 263.86 |
| 2008-07-23 | 265.88 |
| 2008-07-22 | 267.90 |
| 2008-07-21 | 271.94 |
| 2008-07-18 | 271.94 |
| 2008-07-17 | 271.94 |
| 2008-07-16 | 271.94 |
| 2008-07-15 | 277.00 |
| 2008-07-14 | 278.01 |
| 2008-07-11 | 273.96 |
| 2008-07-10 | 275.99 |
| 2008-07-09 | 280.03 |
| 2008-07-08 | 268.91 |
| 2008-07-07 | 268.91 |
| 2008-07-04 | 273.96 |
| 2008-07-03 | 270.93 |
| 2008-07-02 | 278.01 |
| 2008-06-30 | 280.03 |
| 2008-06-27 | 278.01 |
| 2008-06-26 | 283.06 |
| 2008-06-25 | 285.08 |
| 2008-06-24 | 286.09 |
| 2008-06-23 | 286.09 |
| 2008-06-20 | 292.16 |
| 2008-06-19 | 292.16 |
| 2008-06-18 | 293.17 |
| 2008-06-17 | 298.22 |
| 2008-06-16 | 291.15 |
| 2008-06-13 | 290.14 |
| 2008-06-12 | 284.07 |
| 2008-06-11 | 294.18 |
| 2008-06-10 | 294.18 |
| 2008-06-06 | 294.18 |
| 2008-06-05 | 289.12 |
| 2008-06-04 | 292.16 |
| 2008-06-03 | 293.17 |
| 2008-06-02 | 293.17 |
| 2008-05-30 | 293.17 |
| 2008-05-29 | 292.16 |
| 2008-05-28 | 290.14 |
| 2008-05-27 | 295.19 |
| 2008-05-26 | 292.16 |
| 2008-05-23 | 295.19 |
| 2008-05-22 | 297.21 |
| 2008-05-21 | 297.21 |
| 2008-05-20 | 301.25 |
| 2008-05-19 | 304.29 |
| 2008-05-16 | 305.55 |
| 2008-05-15 | 294.64 |
| 2008-05-14 | 300.59 |
| 2008-05-13 | 288.69 |
| 2008-05-09 | 291.67 |
| 2008-05-08 | 284.73 |
| 2008-05-07 | 282.74 |
| 2008-05-06 | 295.63 |
| 2008-05-05 | 294.64 |
| 2008-05-02 | 283.73 |
| 2008-04-30 | 280.76 |
| 2008-04-29 | 280.76 |
| 2008-04-28 | 275.80 |
| 2008-04-25 | 273.82 |
| 2008-04-24 | 273.82 |
| 2008-04-23 | 271.84 |
| 2008-04-22 | 272.83 |
| 2008-04-21 | 271.84 |
| 2008-04-18 | 268.86 |
| 2008-04-17 | 268.86 |
| 2008-04-16 | 269.85 |
| 2008-04-15 | 269.85 |
| 2008-04-14 | 273.82 |
| 2008-04-11 | 272.83 |
| 2008-04-10 | 270.84 |
| 2008-04-09 | 278.78 |
| 2008-04-08 | 269.85 |
| 2008-04-07 | 268.86 |
| 2008-04-03 | 264.89 |
| 2008-04-02 | 266.88 |
| 2008-04-01 | 266.88 |
| 2008-03-31 | 266.88 |
| 2008-03-28 | 281.75 |
| 2008-03-27 | 276.79 |
| 2008-03-26 | 271.84 |
| 2008-03-25 | 276.79 |
| 2008-03-20 | 275.80 |
| 2008-03-19 | 276.79 |
| 2008-03-18 | 278.78 |
| 2008-03-17 | 277.78 |
| 2008-03-14 | 280.76 |
| 2008-03-13 | 276.79 |
| 2008-03-12 | 282.74 |
| 2008-03-11 | 279.77 |
| 2008-03-10 | 288.69 |
| 2008-03-07 | 291.67 |
| 2008-03-06 | 296.62 |
| 2008-03-05 | 291.67 |
| 2008-03-04 | 294.64 |
| 2008-03-03 | 302.57 |
| 2008-02-29 | 306.54 |
| 2008-02-28 | 297.62 |
| 2008-02-27 | 296.62 |
| 2008-02-26 | 294.64 |
| 2008-02-25 | 299.60 |
| 2008-02-22 | 300.59 |
| 2008-02-21 | 302.57 |
| 2008-02-20 | 302.57 |
| 2008-02-19 | 305.55 |
| 2008-02-18 | 299.60 |
| 2008-02-15 | 305.55 |
| 2008-02-14 | 305.55 |
| 2008-02-13 | 306.54 |
| 2008-02-12 | 312.49 |
| 2008-02-11 | 301.58 |
| 2008-02-06 | 296.62 |
| 2008-02-05 | 311.50 |
| 2008-02-04 | 310.51 |
| 2008-02-01 | 303.57 |
| 2008-01-31 | 300.59 |
| 2008-01-30 | 299.60 |
| 2008-01-29 | 311.50 |
| 2008-01-28 | 301.58 |
| 2008-01-25 | 322.41 |
| 2008-01-24 | 324.39 |
| 2008-01-23 | 321.41 |
| 2008-01-22 | 312.49 |
| 2008-01-21 | 356.12 |
| 2008-01-18 | 370.99 |
| 2008-01-17 | 374.96 |
| 2008-01-16 | 376.94 |
| 2008-01-15 | 392.81 |
| 2008-01-14 | 394.79 |
| 2008-01-11 | 393.80 |
| 2008-01-10 | 391.81 |
| 2008-01-09 | 399.75 |
| 2008-01-08 | 397.76 |
| 2008-01-07 | 397.76 |
| 2008-01-04 | 404.70 |
| 2008-01-03 | 404.70 |
| 2008-01-02 | 407.68 |
| 2007-12-31 | 417.59 |
| 2007-12-28 | 408.67 |
| 2007-12-27 | 405.70 |
| 2007-12-24 | 406.69 |
| 2007-12-21 | 405.70 |
| 2007-12-20 | 401.73 |
| 2007-12-19 | 399.75 |
| 2007-12-18 | 398.76 |
| 2007-12-17 | 398.76 |
| 2007-12-14 | 402.72 |
| 2007-12-13 | 401.73 |
| 2007-12-12 | 405.70 |
| 2007-12-11 | 404.70 |
| 2007-12-10 | 397.76 |
| 2007-12-07 | 399.75 |
| 2007-12-06 | 408.67 |
| 2007-12-05 | 400.74 |
| 2007-12-04 | 400.74 |
| 2007-12-03 | 405.70 |
| 2007-11-30 | 395.78 |
| 2007-11-29 | 397.76 |
| 2007-11-28 | 395.78 |
| 2007-11-27 | 389.83 |
| 2007-11-26 | 392.81 |
| 2007-11-23 | 384.87 |
| 2007-11-22 | 385.86 |
| 2007-11-21 | 396.77 |
| 2007-11-20 | 401.73 |
| 2007-11-19 | 403.71 |
| 2007-11-16 | 405.70 |
| 2007-11-15 | 408.67 |
| 2007-11-14 | 404.70 |
| 2007-11-13 | 400.74 |
| 2007-11-12 | 405.70 |
| 2007-11-09 | 425.53 |
| 2007-11-08 | 406.69 |
| 2007-11-07 | 416.60 |
| 2007-11-06 | 415.61 |
| 2007-11-05 | 413.63 |
| 2007-11-02 | 419.58 |
| 2007-11-01 | 423.54 |
| 2007-10-31 | 441.39 |
| 2007-10-30 | 420.57 |
| 2007-10-29 | 411.65 |
| 2007-10-26 | 409.66 |
| 2007-10-25 | 405.70 |
| 2007-10-24 | 405.70 |
| 2007-10-23 | 403.71 |
| 2007-10-22 | 405.70 |
| 2007-10-18 | 409.66 |
| 2007-10-17 | 407.68 |
| 2007-10-16 | 405.70 |
| 2007-10-15 | 410.65 |
| 2007-10-12 | 403.71 |
| 2007-10-11 | 405.70 |
| 2007-10-10 | 403.71 |
| 2007-10-09 | 405.70 |
| 2007-10-08 | 404.70 |
| 2007-10-05 | 405.70 |
| 2007-10-04 | 399.75 |
| 2007-10-03 | 400.74 |
| 2007-10-02 | 424.54 |
| 2007-09-28 | 418.59 |
| 2007-09-27 | 410.90 |
| 2007-09-25 | 415.80 |
| 2007-09-24 | 418.75 |
| 2007-09-21 | 414.82 |
| 2007-09-20 | 415.80 |
| 2007-09-19 | 426.59 |
| 2007-09-18 | 423.65 |
| 2007-09-17 | 398.15 |
| 2007-09-14 | 402.08 |
| 2007-09-13 | 403.06 |
| 2007-09-12 | 398.15 |
| 2007-09-11 | 400.12 |
| 2007-09-10 | 399.13 |
| 2007-09-07 | 405.02 |
| 2007-09-06 | 405.02 |
| 2007-09-05 | 403.06 |
| 2007-09-04 | 404.04 |
| 2007-09-03 | 406.00 |
| 2007-08-31 | 406.98 |
| 2007-08-30 | 403.06 |
| 2007-08-29 | 389.33 |
| 2007-08-28 | 388.35 |
| 2007-08-27 | 396.19 |
| 2007-08-24 | 375.60 |
| 2007-08-23 | 379.52 |
| 2007-08-22 | 378.54 |
| 2007-08-21 | 365.79 |
| 2007-08-20 | 360.89 |
| 2007-08-17 | 338.34 |
| 2007-08-16 | 343.24 |
| 2007-08-15 | 355.99 |
| 2007-08-14 | 355.99 |
| 2007-08-13 | 346.18 |
| 2007-08-10 | 360.89 |
| 2007-08-09 | 367.75 |
| 2007-08-08 | 368.74 |
| 2007-08-07 | 370.70 |
| 2007-08-06 | 375.60 |
| 2007-08-03 | 383.44 |
| 2007-08-02 | 383.44 |
| 2007-08-01 | 383.44 |
| 2007-07-31 | 390.31 |
| 2007-07-30 | 372.98 |
| 2007-07-27 | 382.86 |
| 2007-07-26 | 393.63 |
| 2007-07-25 | 386.45 |
| 2007-07-24 | 386.45 |
| 2007-07-23 | 385.55 |
| 2007-07-20 | 385.55 |
| 2007-07-19 | 385.55 |
| 2007-07-18 | 385.55 |
| 2007-07-17 | 383.75 |
| 2007-07-16 | 383.75 |
| 2007-07-13 | 389.14 |
| 2007-07-12 | 389.14 |
| 2007-07-11 | 384.65 |
| 2007-07-10 | 384.65 |
| 2007-07-09 | 388.24 |
| 2007-07-06 | 389.14 |
| 2007-07-05 | 388.24 |
| 2007-07-04 | 390.04 |
| 2007-07-03 | 387.34 |
| 2007-06-29 | 389.14 |
| 2007-06-28 | 411.58 |
| 2007-06-27 | 411.58 |
| 2007-06-26 | 406.19 |
| 2007-06-25 | 414.27 |
| 2007-06-22 | 409.78 |
| 2007-06-21 | 410.68 |
| 2007-06-20 | 411.58 |
| 2007-06-18 | 413.37 |
| 2007-06-15 | 405.29 |
| 2007-06-14 | 399.01 |
| 2007-06-13 | 399.01 |
| 2007-06-12 | 401.70 |
| 2007-06-11 | 400.81 |
| 2007-06-08 | 391.83 |
| 2007-06-07 | 393.63 |
| 2007-06-06 | 395.42 |
| 2007-06-05 | 393.63 |
| 2007-06-04 | 393.63 |
| 2007-06-01 | 390.93 |
| 2007-05-31 | 398.11 |
| 2007-05-30 | 386.45 |
| 2007-05-29 | 391.83 |
| 2007-05-28 | 384.65 |
| 2007-05-25 | 389.14 |
| 2007-05-23 | 389.14 |
| 2007-05-22 | 380.16 |
| 2007-05-21 | 385.55 |
| 2007-05-18 | 380.16 |
| 2007-05-17 | 381.96 |
| 2007-05-16 | 391.71 |
| 2007-05-15 | 381.07 |
| 2007-05-14 | 387.28 |
| 2007-05-11 | 368.67 |
| 2007-05-10 | 367.78 |
| 2007-05-09 | 368.67 |
| 2007-05-08 | 368.67 |
| 2007-05-07 | 362.47 |
| 2007-05-04 | 366.01 |
| 2007-05-03 | 350.95 |
| 2007-05-02 | 347.41 |
| 2007-04-30 | 336.78 |
| 2007-04-27 | 338.55 |
| 2007-04-26 | 349.18 |
| 2007-04-25 | 342.98 |
| 2007-04-24 | 350.07 |
| 2007-04-23 | 334.12 |
| 2007-04-20 | 338.55 |
| 2007-04-19 | 334.12 |
| 2007-04-18 | 347.41 |
| 2007-04-17 | 345.64 |
| 2007-04-16 | 342.09 |
| 2007-04-13 | 351.84 |
| 2007-04-12 | 348.29 |
| 2007-04-11 | 342.98 |
| 2007-04-10 | 316.40 |
| 2007-04-04 | 315.51 |
| 2007-04-03 | 315.51 |
| 2007-04-02 | 314.63 |
| 2007-03-30 | 304.88 |
| 2007-03-29 | 305.77 |
| 2007-03-28 | 307.54 |
| 2007-03-27 | 311.08 |
| 2007-03-26 | 304.88 |
| 2007-03-23 | 307.54 |
| 2007-03-22 | 298.68 |
| 2007-03-21 | 306.65 |
| 2007-03-20 | 303.11 |
| 2007-03-19 | 303.11 |
| 2007-03-16 | 290.71 |
| 2007-03-15 | 298.68 |
| 2007-03-14 | 296.91 |
| 2007-03-13 | 303.11 |
| 2007-03-12 | 307.54 |
| 2007-03-09 | 289.82 |
| 2007-03-08 | 289.82 |
| 2007-03-07 | 284.50 |
| 2007-03-06 | 286.28 |
| 2007-03-05 | 284.50 |
| 2007-03-02 | 314.63 |
| 2007-03-01 | 314.63 |
| 2007-02-28 | 314.63 |
| 2007-02-27 | 321.71 |
| 2007-02-26 | 325.26 |
| 2007-02-23 | 320.83 |
| 2007-02-22 | 314.63 |
| 2007-02-21 | 320.83 |
| 2007-02-16 | 314.63 |
| 2007-02-15 | 298.68 |
| 2007-02-14 | 281.85 |
| 2007-02-13 | 288.05 |
| 2007-02-12 | 296.91 |
| 2007-02-09 | 297.79 |
| 2007-02-08 | 296.91 |
| 2007-02-07 | 288.93 |
| 2007-02-06 | 289.82 |
| 2007-02-05 | 289.82 |
| 2007-02-02 | 292.48 |
| 2007-02-01 | 289.82 |
| 2007-01-31 | 289.82 |
| 2007-01-30 | 277.42 |
| 2007-01-29 | 280.96 |
| 2007-01-26 | 280.07 |
| 2007-01-25 | 289.82 |
| 2007-01-24 | 293.36 |
| 2007-01-23 | 302.22 |
| 2007-01-22 | 282.73 |
| 2007-01-19 | 279.19 |
| 2007-01-18 | 276.53 |
| 2007-01-17 | 280.07 |
| 2007-01-16 | 285.39 |
| 2007-01-15 | 268.56 |
| 2007-01-12 | 269.44 |
| 2007-01-11 | 269.44 |
| 2007-01-10 | 269.44 |
| 2007-01-09 | 265.90 |
| 2007-01-08 | 267.67 |
| 2007-01-05 | 263.24 |
| 2007-01-04 | 258.81 |
| 2007-01-03 | 263.24 |
| 2007-01-02 | 263.24 |
| 2006-12-29 | 245.52 |
| 2006-12-28 | 243.75 |
| 2006-12-27 | 244.64 |
| 2006-12-22 | 244.64 |
| 2006-12-21 | 245.52 |
| 2006-12-20 | 242.86 |
| 2006-12-19 | 242.86 |
| 2006-12-18 | 249.07 |
| 2006-12-15 | 246.41 |
| 2006-12-14 | 245.52 |
| 2006-12-13 | 239.32 |
| 2006-12-12 | 238.43 |
| 2006-12-11 | 238.43 |
| 2006-12-08 | 233.12 |
| 2006-12-07 | 234.89 |
| 2006-12-06 | 241.98 |
| 2006-12-05 | 236.66 |
| 2006-12-04 | 231.35 |
| 2006-12-01 | 229.58 |
| 2006-11-30 | 232.23 |
| 2006-11-29 | 232.23 |
| 2006-11-28 | 230.46 |
| 2006-11-27 | 238.43 |
| 2006-11-24 | 237.55 |
| 2006-11-23 | 241.98 |
| 2006-11-22 | 243.75 |
| 2006-11-21 | 235.78 |
| 2006-11-20 | 236.66 |
| 2006-11-17 | 246.41 |
| 2006-11-16 | 248.18 |
| 2006-11-15 | 266.79 |
| 2006-11-14 | 241.98 |
| 2006-11-13 | 242.86 |
| 2006-11-10 | 236.66 |
| 2006-11-09 | 233.12 |
| 2006-11-08 | 229.58 |
| 2006-11-07 | 229.58 |
| 2006-11-06 | 228.69 |
| 2006-11-03 | 228.69 |
| 2006-11-02 | 224.26 |
| 2006-11-01 | 228.69 |
| 2006-10-31 | 222.49 |
| 2006-10-27 | 224.26 |
| 2006-10-26 | 225.15 |
| 2006-10-25 | 228.69 |
| 2006-10-24 | 232.23 |
| 2006-10-23 | 231.35 |
| 2006-10-20 | 228.69 |
| 2006-10-19 | 230.46 |
| 2006-10-18 | 230.46 |
| 2006-10-17 | 223.37 |
| 2006-10-16 | 229.58 |
| 2006-10-13 | 236.66 |
| 2006-10-12 | 235.78 |
| 2006-10-11 | 236.66 |
| 2006-10-10 | 227.80 |
| 2006-10-09 | 229.58 |
| 2006-10-06 | 222.49 |
| 2006-10-05 | 225.15 |
| 2006-10-04 | 231.79 |
| 2006-10-03 | 231.79 |
| 2006-09-29 | 222.21 |
| 2006-09-28 | 220.47 |
| 2006-09-27 | 219.60 |
| 2006-09-26 | 220.47 |
| 2006-09-25 | 222.21 |
| 2006-09-22 | 219.60 |
| 2006-09-21 | 221.34 |
| 2006-09-20 | 222.21 |
| 2006-09-19 | 225.69 |
| 2006-09-18 | 216.12 |
| 2006-09-15 | 216.99 |
| 2006-09-14 | 216.12 |
| 2006-09-13 | 219.60 |
| 2006-09-12 | 218.73 |
| 2006-09-11 | 223.95 |
| 2006-09-08 | 223.08 |
| 2006-09-07 | 223.08 |
| 2006-09-06 | 222.21 |
| 2006-09-05 | 217.86 |
| 2006-09-04 | 200.44 |
| 2006-09-01 | 198.70 |
| 2006-08-31 | 199.57 |
| 2006-08-30 | 198.70 |
| 2006-08-29 | 198.70 |
| 2006-08-28 | 196.96 |
| 2006-08-25 | 196.96 |
| 2006-08-24 | 197.83 |
| 2006-08-23 | 198.70 |
| 2006-08-22 | 198.70 |
| 2006-08-21 | 197.83 |
| 2006-08-18 | 198.70 |
| 2006-08-17 | 200.44 |
| 2006-08-16 | 201.31 |
| 2006-08-15 | 196.96 |
| 2006-08-14 | 196.96 |
| 2006-08-11 | 196.96 |
| 2006-08-10 | 197.83 |
| 2006-08-09 | 194.34 |
| 2006-08-08 | 196.09 |
| 2006-08-07 | 196.96 |
| 2006-08-04 | 198.70 |
| 2006-08-03 | 196.96 |
| 2006-08-02 | 198.70 |
| 2006-08-01 | 194.34 |
| 2006-07-31 | 194.34 |
| 2006-07-28 | 195.21 |
| 2006-07-27 | 194.34 |
| 2006-07-26 | 194.34 |
| 2006-07-25 | 192.60 |
| 2006-07-24 | 192.60 |
| 2006-07-21 | 193.91 |
| 2006-07-20 | 185.20 |
| 2006-07-19 | 187.38 |
| 2006-07-18 | 185.20 |
| 2006-07-17 | 185.20 |
| 2006-07-14 | 187.38 |
| 2006-07-13 | 189.55 |
| 2006-07-12 | 191.73 |
| 2006-07-11 | 189.55 |
| 2006-07-10 | 189.55 |
| 2006-07-07 | 183.02 |
| 2006-07-06 | 185.20 |
| 2006-07-05 | 176.49 |
| 2006-07-04 | 174.31 |
| 2006-07-03 | 172.14 |
| 2006-06-30 | 180.85 |
| 2006-06-29 | 176.49 |
| 2006-06-28 | 174.31 |
| 2006-06-27 | 176.49 |
| 2006-06-26 | 180.85 |
| 2006-06-23 | 176.49 |
| 2006-06-22 | 176.49 |
| 2006-06-21 | 174.31 |
| 2006-06-20 | 176.49 |
| 2006-06-19 | 176.49 |
| 2006-06-16 | 174.31 |
| 2006-06-15 | 176.49 |
| 2006-06-14 | 178.67 |
| 2006-06-13 | 169.96 |
| 2006-06-12 | 176.49 |
| 2006-06-09 | 174.31 |
| 2006-06-08 | 172.14 |
| 2006-06-07 | 176.49 |
| 2006-06-06 | 183.02 |
| 2006-06-05 | 183.02 |
| 2006-06-02 | 183.02 |
| 2006-06-01 | 174.31 |
| 2006-05-30 | 176.49 |
| 2006-05-29 | 180.85 |
| 2006-05-26 | 176.49 |
| 2006-05-25 | 178.67 |
| 2006-05-24 | 185.20 |
| 2006-05-23 | 178.67 |
| 2006-05-22 | 178.67 |
| 2006-05-19 | 180.85 |
| 2006-05-18 | 180.85 |
| 2006-05-17 | 185.13 |
| 2006-05-16 | 174.41 |
| 2006-05-15 | 178.70 |
| 2006-05-12 | 178.70 |
| 2006-05-11 | 182.99 |
| 2006-05-10 | 193.71 |
| 2006-05-09 | 178.70 |
| 2006-05-08 | 187.28 |
| 2006-05-04 | 172.27 |
| 2006-05-03 | 174.41 |
| 2006-05-02 | 167.98 |
| 2006-04-28 | 167.98 |
| 2006-04-27 | 167.98 |
| 2006-04-26 | 165.84 |
| 2006-04-25 | 163.70 |
| 2006-04-24 | 172.27 |
| 2006-04-21 | 174.41 |
| 2006-04-20 | 172.27 |
| 2006-04-19 | 185.13 |
| 2006-04-18 | 189.42 |
| 2006-04-13 | 187.28 |
| 2006-04-12 | 185.13 |
| 2006-04-11 | 191.57 |
| 2006-04-10 | 191.57 |
| 2006-04-07 | 187.28 |
| 2006-04-06 | 193.71 |
| 2006-04-04 | 193.71 |
| 2006-04-03 | 191.57 |
| 2006-03-31 | 187.28 |
| 2006-03-30 | 189.42 |
| 2006-03-29 | 189.42 |
| 2006-03-28 | 189.42 |
| 2006-03-27 | 185.13 |
| 2006-03-24 | 182.99 |
| 2006-03-23 | 189.42 |
| 2006-03-22 | 176.56 |
| 2006-03-21 | 176.56 |
| 2006-03-20 | 174.41 |
| 2006-03-17 | 172.27 |
| 2006-03-16 | 170.13 |
| 2006-03-15 | 170.13 |
| 2006-03-14 | 170.13 |
| 2006-03-13 | 170.13 |
| 2006-03-10 | 172.27 |
| 2006-03-09 | 170.13 |
| 2006-03-08 | 170.13 |
| 2006-03-07 | 172.27 |
| 2006-03-06 | 172.27 |
| 2006-03-03 | 176.56 |
| 2006-03-02 | 172.27 |
| 2006-03-01 | 167.98 |
| 2006-02-28 | 170.13 |
| 2006-02-27 | 170.13 |
| 2006-02-24 | 167.98 |
| 2006-02-23 | 165.84 |
| 2006-02-22 | 170.13 |
| 2006-02-21 | 170.13 |
| 2006-02-20 | 176.56 |
| 2006-02-17 | 161.55 |
| 2006-02-16 | 161.55 |
| 2006-02-15 | 163.70 |
| 2006-02-14 | 163.70 |
| 2006-02-13 | 165.84 |
| 2006-02-10 | 163.70 |
| 2006-02-09 | 163.70 |
| 2006-02-08 | 163.70 |
| 2006-02-07 | 165.84 |
| 2006-02-06 | 165.84 |
| 2006-02-03 | 163.70 |
| 2006-02-02 | 165.84 |
| 2006-02-01 | 167.98 |
| 2006-01-27 | 152.98 |
| 2006-01-26 | 150.83 |
| 2006-01-25 | 152.98 |
| 2006-01-24 | 148.69 |
| 2006-01-23 | 146.54 |
| 2006-01-20 | 146.54 |
| 2006-01-19 | 152.98 |
| 2006-01-18 | 148.69 |
| 2006-01-17 | 152.98 |
| 2006-01-16 | 150.83 |
| 2006-01-13 | 155.12 |
| 2006-01-12 | 144.40 |
| 2006-01-11 | 137.97 |
| 2006-01-10 | 137.97 |
| 2006-01-09 | 135.82 |
| 2006-01-06 | 142.26 |
| 2006-01-05 | 140.11 |
| 2006-01-04 | 135.82 |
| 2006-01-03 | 131.54 |
| 2005-12-30 | 131.54 |
| 2005-12-29 | 133.68 |
| 2005-12-28 | 135.82 |
| 2005-12-23 | 135.82 |
| 2005-12-22 | 137.97 |
| 2005-12-21 | 133.68 |
| 2005-12-20 | 133.68 |
| 2005-12-19 | 133.68 |
| 2005-12-16 | 135.82 |
| 2005-12-15 | 133.68 |
| 2005-12-14 | 135.82 |
| 2005-12-13 | 133.68 |
| 2005-12-12 | 135.82 |
| 2005-12-09 | 129.39 |
| 2005-12-08 | 131.54 |
| 2005-12-07 | 133.68 |
| 2005-12-06 | 131.54 |
| 2005-12-05 | 133.68 |
| 2005-12-02 | 133.68 |
| 2005-12-01 | 131.54 |
| 2005-11-30 | 131.54 |
| 2005-11-29 | 129.39 |
| 2005-11-28 | 131.54 |
| 2005-11-25 | 131.54 |
| 2005-11-24 | 133.68 |
| 2005-11-23 | 129.39 |
| 2005-11-22 | 120.82 |
| 2005-11-21 | 125.11 |
| 2005-11-18 | 125.11 |
| 2005-11-17 | 125.11 |
| 2005-11-16 | 125.11 |
| 2005-11-15 | 127.25 |
| 2005-11-14 | 129.39 |
| 2005-11-11 | 125.11 |
| 2005-11-10 | 120.82 |
| 2005-11-09 | 120.82 |
| 2005-11-08 | 120.82 |
| 2005-11-07 | 120.82 |
| 2005-11-04 | 120.82 |
| 2005-11-03 | 120.82 |
| 2005-11-02 | 120.82 |
| 2005-11-01 | 120.82 |
| 2005-10-31 | 120.82 |
| 2005-10-28 | 122.96 |
| 2005-10-27 | 127.25 |
| 2005-10-26 | 131.54 |
| 2005-10-25 | 129.39 |
| 2005-10-24 | 131.54 |
| 2005-10-21 | 133.68 |
| 2005-10-20 | 133.68 |
| 2005-10-19 | 135.82 |
| 2005-10-18 | 137.97 |
| 2005-10-17 | 137.97 |
| 2005-10-14 | 137.97 |
| 2005-10-13 | 137.97 |
| 2005-10-12 | 137.97 |
| 2005-10-10 | 140.11 |
| 2005-10-07 | 140.11 |
| 2005-10-06 | 140.11 |
| 2005-10-05 | 140.11 |
| 2005-10-04 | 140.11 |
| 2005-10-03 | 140.11 |
| 2005-09-30 | 142.22 |
| 2005-09-29 | 142.22 |
| 2005-09-28 | 140.11 |
| 2005-09-27 | 140.11 |
| 2005-09-26 | 142.22 |
| 2005-09-23 | 135.90 |
| 2005-09-22 | 140.11 |
| 2005-09-21 | 142.22 |
| 2005-09-20 | 144.33 |
| 2005-09-16 | 144.33 |
| 2005-09-15 | 144.33 |
| 2005-09-14 | 144.33 |
| 2005-09-13 | 142.22 |
| 2005-09-12 | 142.22 |
| 2005-09-09 | 144.33 |
| 2005-09-08 | 144.33 |
| 2005-09-07 | 144.33 |
| 2005-09-06 | 144.33 |
| 2005-09-05 | 144.33 |
| 2005-09-02 | 144.33 |
| 2005-09-01 | 146.43 |
| 2005-08-31 | 144.33 |
| 2005-08-30 | 148.54 |
| 2005-08-29 | 142.22 |
| 2005-08-26 | 144.33 |
| 2005-08-25 | 144.33 |
| 2005-08-24 | 144.33 |
| 2005-08-23 | 142.22 |
| 2005-08-22 | 144.33 |
| 2005-08-19 | 144.33 |
| 2005-08-18 | 146.43 |
| 2005-08-17 | 150.64 |
| 2005-08-16 | 148.54 |
| 2005-08-15 | 148.54 |
| 2005-08-12 | 144.33 |
| 2005-08-11 | 144.33 |
| 2005-08-10 | 148.54 |
| 2005-08-09 | 148.54 |
| 2005-08-08 | 148.54 |
| 2005-08-05 | 148.54 |
| 2005-08-04 | 152.75 |
| 2005-08-03 | 150.64 |
| 2005-08-02 | 152.75 |
| 2005-08-01 | 146.43 |
| 2005-07-29 | 148.54 |
| 2005-07-28 | 150.64 |
| 2005-07-27 | 146.43 |
| 2005-07-26 | 144.33 |
| 2005-07-25 | 140.11 |
| 2005-07-22 | 146.43 |
| 2005-07-21 | 131.69 |
| 2005-07-20 | 135.90 |
| 2005-07-19 | 131.69 |
| 2005-07-18 | 135.90 |
| 2005-07-15 | 131.69 |
| 2005-07-14 | 131.69 |
| 2005-07-13 | 129.58 |
| 2005-07-12 | 131.69 |
| 2005-07-11 | 123.26 |
| 2005-07-08 | 125.37 |
| 2005-07-07 | 123.26 |
| 2005-07-06 | 125.37 |
| 2005-07-05 | 125.37 |
| 2005-07-04 | 125.37 |
| 2005-06-30 | 127.48 |
| 2005-06-29 | 125.37 |
| 2005-06-28 | 121.16 |
| 2005-06-27 | 116.94 |
| 2005-06-24 | 114.84 |
| 2005-06-23 | 114.84 |
| 2005-06-22 | 114.84 |
| 2005-06-21 | 114.84 |
| 2005-06-20 | 112.73 |
| 2005-06-17 | 114.84 |
| 2005-06-16 | 114.84 |
| 2005-06-15 | 114.84 |
| 2005-06-14 | 112.73 |
| 2005-06-13 | 114.84 |
| 2005-06-10 | 114.84 |
| 2005-06-09 | 114.84 |
| 2005-06-08 | 112.73 |
| 2005-06-07 | 110.63 |
| 2005-06-06 | 110.63 |
| 2005-06-03 | 108.52 |
| 2005-06-02 | 110.63 |
| 2005-06-01 | 112.73 |
| 2005-05-31 | 112.73 |
| 2005-05-30 | 112.73 |
| 2005-05-27 | 112.73 |
| 2005-05-26 | 112.73 |
| 2005-05-25 | 114.84 |
| 2005-05-24 | 114.84 |
| 2005-05-23 | 116.94 |
| 2005-05-20 | 116.94 |
| 2005-05-19 | 114.84 |
| 2005-05-18 | 114.84 |
| 2005-05-17 | 114.84 |
| 2005-05-13 | 114.84 |
| 2005-05-12 | 116.73 |
| 2005-05-11 | 114.67 |
| 2005-05-10 | 114.67 |
| 2005-05-09 | 114.67 |
| 2005-05-06 | 116.73 |
| 2005-05-05 | 118.80 |
| 2005-05-04 | 114.67 |
| 2005-05-03 | 114.67 |
| 2005-04-29 | 114.67 |
| 2005-04-28 | 114.67 |
| 2005-04-27 | 112.61 |
| 2005-04-26 | 112.61 |
| 2005-04-25 | 112.61 |
| 2005-04-22 | 112.61 |
| 2005-04-21 | 112.61 |
| 2005-04-20 | 114.67 |
| 2005-04-19 | 108.48 |
| 2005-04-18 | 108.48 |
| 2005-04-15 | 112.61 |
| 2005-04-14 | 112.61 |
| 2005-04-13 | 110.54 |
| 2005-04-12 | 110.54 |
| 2005-04-11 | 108.48 |
| 2005-04-08 | 108.48 |
| 2005-04-07 | 106.41 |
| 2005-04-06 | 106.41 |
| 2005-04-04 | 104.35 |
| 2005-04-01 | 104.35 |
| 2005-03-31 | 104.35 |
| 2005-03-30 | 104.35 |
| 2005-03-29 | 104.35 |
| 2005-03-24 | 106.41 |
| 2005-03-23 | 106.41 |
| 2005-03-22 | 108.48 |
| 2005-03-21 | 108.48 |
| 2005-03-18 | 108.48 |
| 2005-03-17 | 108.48 |
| 2005-03-16 | 110.54 |
| 2005-03-15 | 110.54 |
| 2005-03-14 | 112.61 |
| 2005-03-11 | 114.67 |
| 2005-03-10 | 114.67 |
| 2005-03-09 | 114.67 |
| 2005-03-08 | 112.61 |
| 2005-03-07 | 114.67 |
| 2005-03-04 | 116.73 |
| 2005-03-03 | 112.61 |
| 2005-03-02 | 112.61 |
| 2005-03-01 | 116.73 |
| 2005-02-28 | 110.54 |
| 2005-02-25 | 108.48 |
| 2005-02-24 | 108.48 |
| 2005-02-23 | 108.48 |
| 2005-02-22 | 108.48 |
| 2005-02-21 | 110.54 |
| 2005-02-18 | 112.61 |
| 2005-02-17 | 106.41 |
| 2005-02-16 | 102.28 |
| 2005-02-15 | 96.09 |
| 2005-02-14 | 98.16 |
| 2005-02-08 | 96.09 |
| 2005-02-07 | 96.09 |
| 2005-02-04 | 96.09 |
| 2005-02-03 | 96.09 |
| 2005-02-02 | 98.16 |
| 2005-02-01 | 91.96 |
| 2005-01-31 | 89.90 |
| 2005-01-28 | 91.96 |
| 2005-01-27 | 89.90 |
| 2005-01-26 | 89.90 |
| 2005-01-25 | 87.84 |
| 2005-01-24 | 87.84 |
| 2005-01-21 | 87.84 |
| 2005-01-20 | 87.84 |
| 2005-01-19 | 87.84 |
| 2005-01-18 | 87.84 |
| 2005-01-17 | 87.84 |
| 2005-01-14 | 87.84 |
| 2005-01-13 | 87.84 |
| 2005-01-12 | 87.84 |
| 2005-01-11 | 89.90 |
| 2005-01-10 | 87.84 |
| 2005-01-07 | 89.90 |
| 2005-01-06 | 89.90 |
| 2005-01-05 | 89.90 |
| 2005-01-04 | 87.84 |
| 2005-01-03 | 89.90 |
| 2004-12-31 | 89.90 |
| 2004-12-30 | 89.90 |
| 2004-12-29 | 89.90 |
| 2004-12-28 | 89.90 |
| 2004-12-24 | 89.90 |
| 2004-12-23 | 89.90 |
| 2004-12-22 | 89.90 |
| 2004-12-21 | 91.96 |
| 2004-12-20 | 91.96 |
| 2004-12-17 | 91.96 |
| 2004-12-16 | 94.03 |
| 2004-12-15 | 94.03 |
| 2004-12-14 | 91.96 |
| 2004-12-13 | 91.96 |
| 2004-12-10 | 89.90 |
| 2004-12-09 | 89.90 |
| 2004-12-08 | 89.90 |
| 2004-12-07 | 91.96 |
| 2004-12-06 | 94.03 |
| 2004-12-03 | 96.09 |
| 2004-12-02 | 96.09 |
| 2004-12-01 | 94.03 |
| 2004-11-30 | 96.09 |
| 2004-11-29 | 94.03 |
| 2004-11-26 | 94.03 |
| 2004-11-25 | 94.03 |
| 2004-11-24 | 94.03 |
| 2004-11-23 | 94.03 |
| 2004-11-22 | 91.96 |
| 2004-11-19 | 91.96 |
| 2004-11-18 | 94.03 |
| 2004-11-17 | 91.96 |
| 2004-11-16 | 87.84 |
| 2004-11-15 | 89.90 |
| 2004-11-12 | 87.84 |
| 2004-11-11 | 85.77 |
| 2004-11-10 | 85.77 |
| 2004-11-09 | 83.71 |
| 2004-11-08 | 83.71 |
| 2004-11-05 | 83.71 |
| 2004-11-04 | 81.64 |
| 2004-11-03 | 81.64 |
| 2004-11-02 | 79.58 |
| 2004-11-01 | 79.58 |
| 2004-10-29 | 79.58 |
| 2004-10-28 | 81.64 |
| 2004-10-27 | 81.64 |
| 2004-10-26 | 81.64 |
| 2004-10-25 | 79.58 |
| 2004-10-21 | 79.58 |
| 2004-10-20 | 79.58 |
| 2004-10-19 | 79.58 |
| 2004-10-18 | 77.51 |
| 2004-10-15 | 77.51 |
| 2004-10-14 | 77.51 |
| 2004-10-13 | 77.51 |
| 2004-10-12 | 79.58 |
| 2004-10-11 | 79.58 |
| 2004-10-08 | 79.58 |
| 2004-10-07 | 81.64 |
| 2004-10-06 | 81.64 |
| 2004-10-05 | 79.58 |
| 2004-10-04 | 81.64 |
| 2004-09-30 | 79.58 |
| 2004-09-28 | 77.51 |
| 2004-09-27 | 77.51 |
| 2004-09-24 | 77.51 |
| 2004-09-23 | 79.58 |
| 2004-09-22 | 81.64 |
| 2004-09-21 | 82.06 |
| 2004-09-20 | 82.06 |
| 2004-09-17 | 80.03 |
| 2004-09-16 | 82.06 |
| 2004-09-15 | 78.01 |
| 2004-09-14 | 75.99 |
| 2004-09-13 | 75.99 |
| 2004-09-10 | 73.96 |
| 2004-09-09 | 73.96 |
| 2004-09-08 | 75.99 |
| 2004-09-07 | 78.01 |
| 2004-09-06 | 73.96 |
| 2004-09-03 | 69.92 |
| 2004-09-02 | 69.92 |
| 2004-09-01 | 67.90 |
| 2004-08-31 | 67.90 |
| 2004-08-30 | 67.90 |
| 2004-08-27 | 67.90 |
| 2004-08-26 | 65.87 |
| 2004-08-25 | 65.87 |
| 2004-08-24 | 65.87 |
| 2004-08-23 | 63.85 |
| 2004-08-20 | 69.92 |
| 2004-08-19 | 69.92 |
| 2004-08-18 | 69.92 |
| 2004-08-17 | 67.90 |
| 2004-08-16 | 67.90 |
| 2004-08-13 | 69.92 |
| 2004-08-12 | 69.92 |
| 2004-08-11 | 67.90 |
| 2004-08-10 | 69.92 |
| 2004-08-09 | 71.94 |
| 2004-08-06 | 71.94 |
| 2004-08-05 | 71.94 |
| 2004-08-04 | 69.92 |
| 2004-08-03 | 71.94 |
| 2004-08-02 | 73.96 |
| 2004-07-30 | 71.94 |
| 2004-07-29 | 69.92 |
| 2004-07-28 | 71.94 |
| 2004-07-27 | 71.94 |
| 2004-07-26 | 71.94 |
| 2004-07-23 | 73.96 |
| 2004-07-22 | 75.99 |
| 2004-07-21 | 71.94 |
| 2004-07-20 | 69.92 |
| 2004-07-19 | 71.94 |
| 2004-07-16 | 71.94 |
| 2004-07-15 | 69.92 |
| 2004-07-14 | 69.92 |
| 2004-07-13 | 71.94 |
| 2004-07-12 | 73.96 |
| 2004-07-09 | 73.96 |
| 2004-07-08 | 71.94 |
| 2004-07-07 | 75.99 |
| 2004-07-06 | 73.96 |
| 2004-07-05 | 73.96 |
| 2004-07-02 | 71.94 |
| 2004-06-30 | 71.94 |
| 2004-06-29 | 71.94 |
| 2004-06-28 | 69.92 |
| 2004-06-25 | 69.92 |
| 2004-06-24 | 69.92 |
| 2004-06-23 | 63.85 |
| 2004-06-21 | 63.85 |
| 2004-06-18 | 65.87 |
| 2004-06-17 | 67.90 |
| 2004-06-16 | 69.92 |
| 2004-06-15 | 69.92 |
| 2004-06-14 | 69.92 |
| 2004-06-11 | 71.94 |
| 2004-06-10 | 69.92 |
| 2004-06-09 | 69.92 |
| 2004-06-08 | 73.96 |
| 2004-06-07 | 73.96 |
| 2004-06-04 | 73.96 |
| 2004-06-03 | 71.94 |
| 2004-06-02 | 75.99 |
| 2004-06-01 | 73.96 |
| 2004-05-31 | 75.99 |
| 2004-05-28 | 78.01 |
| 2004-05-27 | 75.99 |
| 2004-05-25 | 71.94 |
| 2004-05-24 | 71.94 |
| 2004-05-21 | 71.94 |
| 2004-05-20 | 64.25 |
| 2004-05-19 | 66.23 |
| 2004-05-18 | 62.28 |
| 2004-05-17 | 62.28 |
| 2004-05-14 | 68.21 |
| 2004-05-13 | 70.19 |
| 2004-05-12 | 72.17 |
| 2004-05-11 | 74.15 |
| 2004-05-10 | 74.15 |
| 2004-05-07 | 80.09 |
| 2004-05-06 | 80.09 |
| 2004-05-05 | 82.07 |
| 2004-05-04 | 82.07 |
| 2004-05-03 | 82.07 |
| 2004-04-30 | 82.07 |
| 2004-04-29 | 84.04 |
| 2004-04-28 | 88.00 |
| 2004-04-27 | 88.00 |
| 2004-04-26 | 88.00 |
| 2004-04-23 | 89.98 |
| 2004-04-22 | 86.02 |
| 2004-04-21 | 89.98 |
| 2004-04-20 | 86.02 |
| 2004-04-19 | 89.98 |
| 2004-04-16 | 89.98 |
| 2004-04-15 | 89.98 |
| 2004-04-14 | 88.00 |
| 2004-04-13 | 93.94 |
| 2004-04-08 | 91.96 |
| 2004-04-07 | 93.94 |
| 2004-04-06 | 88.00 |
| 2004-04-02 | 88.00 |
| 2004-04-01 | 88.00 |
| 2004-03-31 | 91.96 |
| 2004-03-30 | 74.15 |
| 2004-03-29 | 74.15 |
| 2004-03-26 | 76.13 |
| 2004-03-25 | 76.13 |
| 2004-03-24 | 76.13 |
| 2004-03-23 | 72.17 |
| 2004-03-22 | 76.13 |
| 2004-03-19 | 82.07 |
| 2004-03-18 | 82.07 |
| 2004-03-17 | 88.00 |
| 2004-03-16 | 91.96 |
| 2004-03-15 | 88.00 |
| 2004-03-12 | 84.04 |
| 2004-03-11 | 88.00 |
| 2004-03-10 | 91.96 |
| 2004-03-09 | 93.94 |
| 2004-03-08 | 95.92 |
| 2004-03-05 | 93.94 |
| 2004-03-04 | 93.94 |
| 2004-03-03 | 93.94 |
| 2004-03-02 | 93.94 |
| 2004-03-01 | 93.94 |
| 2004-02-27 | 97.90 |
| 2004-02-26 | 97.90 |
| 2004-02-25 | 97.90 |
| 2004-02-24 | 95.92 |
| 2004-02-23 | 97.90 |
| 2004-02-20 | 97.90 |
| 2004-02-19 | 95.92 |
| 2004-02-18 | 97.90 |
| 2004-02-17 | 99.88 |
| 2004-02-16 | 95.92 |
| 2004-02-13 | 95.92 |
| 2004-02-12 | 95.92 |
| 2004-02-11 | 95.92 |
| 2004-02-10 | 95.92 |
| 2004-02-09 | 97.90 |
| 2004-02-06 | 95.92 |
| 2004-02-05 | 93.94 |
| 2004-02-04 | 95.92 |
| 2004-02-03 | 93.94 |
| 2004-02-02 | 93.94 |
| 2004-01-30 | 95.92 |
| 2004-01-29 | 95.92 |
| 2004-01-28 | 97.90 |
| 2004-01-27 | 101.86 |
| 2004-01-26 | 97.90 |
| 2004-01-21 | 99.88 |
| 2004-01-20 | 97.90 |
| 2004-01-19 | 95.92 |
| 2004-01-16 | 95.92 |
| 2004-01-15 | 93.94 |
| 2004-01-14 | 93.94 |
| 2004-01-13 | 95.92 |
| 2004-01-12 | 99.88 |
| 2004-01-09 | 97.90 |
| 2004-01-08 | 101.86 |
| 2004-01-07 | 109.77 |
| 2004-01-06 | 105.81 |
| 2004-01-05 | 109.77 |
| 2004-01-02 | 103.83 |
| 2003-12-31 | 89.98 |
| 2003-12-30 | 91.96 |
| 2003-12-29 | 89.98 |
| 2003-12-24 | 88.00 |
| 2003-12-23 | 89.98 |
| 2003-12-22 | 89.98 |
| 2003-12-19 | 89.98 |
| 2003-12-18 | 89.98 |
| 2003-12-17 | 88.00 |
| 2003-12-16 | 82.07 |
| 2003-12-15 | 84.04 |
| 2003-12-12 | 93.94 |
| 2003-12-11 | 93.94 |
| 2003-12-10 | 86.02 |
| 2003-12-09 | 84.04 |
| 2003-12-08 | 84.04 |
| 2003-12-05 | 89.98 |
| 2003-12-04 | 89.98 |
| 2003-12-03 | 91.96 |
| 2003-12-02 | 89.98 |
| 2003-12-01 | 88.00 |
| 2003-11-28 | 86.02 |
| 2003-11-27 | 78.11 |
| 2003-11-26 | 78.11 |
| 2003-11-25 | 80.09 |
| 2003-11-24 | 78.11 |
| 2003-11-21 | 78.11 |
| 2003-11-20 | 82.07 |
| 2003-11-19 | 80.09 |
| 2003-11-18 | 82.07 |
| 2003-11-17 | 84.04 |
| 2003-11-14 | 82.07 |
| 2003-11-13 | 86.02 |
| 2003-11-12 | 82.07 |
| 2003-11-11 | 82.07 |
| 2003-11-10 | 86.02 |
| 2003-11-07 | 89.98 |
| 2003-11-06 | 86.02 |
| 2003-11-05 | 89.98 |
| 2003-11-04 | 86.02 |
| 2003-11-03 | 86.02 |
| 2003-10-31 | 86.02 |
| 2003-10-30 | 78.11 |
| 2003-10-29 | 80.09 |
| 2003-10-28 | 80.09 |
| 2003-10-27 | 70.19 |
| 2003-10-24 | 74.15 |
| 2003-10-23 | 74.15 |
| 2003-10-22 | 82.07 |
| 2003-10-21 | 80.09 |
| 2003-10-20 | 88.00 |
| 2003-10-17 | 86.82 |
| 2003-10-16 | 84.87 |
| 2003-10-15 | 84.87 |
| 2003-10-14 | 79.03 |
| 2003-10-13 | 79.03 |
| 2003-10-10 | 80.98 |
| 2003-10-09 | 80.98 |
| 2003-10-08 | 73.19 |
| 2003-10-07 | 79.03 |
| 2003-10-06 | 80.98 |
| 2003-10-03 | 75.14 |
| 2003-10-02 | 67.36 |
| 2003-09-30 | 67.36 |
| 2003-09-29 | 65.41 |
| 2003-09-26 | 65.41 |
| 2003-09-25 | 63.46 |
| 2003-09-24 | 61.52 |
| 2003-09-23 | 57.63 |
| 2003-09-22 | 54.90 |
| 2003-09-19 | 59.57 |
| 2003-09-18 | 61.52 |
| 2003-09-17 | 63.46 |
| 2003-09-16 | 69.30 |
| 2003-09-15 | 71.25 |
| 2003-09-11 | 67.36 |
| 2003-09-10 | 57.63 |
| 2003-09-09 | 59.57 |
| 2003-09-08 | 65.41 |
| 2003-09-05 | 63.46 |
| 2003-09-04 | 63.46 |
| 2003-09-03 | 61.52 |
| 2003-09-02 | 61.52 |
| 2003-09-01 | 63.46 |
| 2003-08-29 | 54.90 |
| 2003-08-28 | 54.12 |
| 2003-08-27 | 45.56 |
| 2003-08-26 | 41.67 |
| 2003-08-25 | 40.89 |
| 2003-08-22 | 47.90 |
| 2003-08-21 | 45.56 |
| 2003-08-20 | 47.90 |
| 2003-08-19 | 49.45 |
| 2003-08-18 | 53.34 |
| 2003-08-15 | 54.90 |
| 2003-08-14 | 43.23 |
| 2003-08-13 | 44.78 |
| 2003-08-12 | 47.90 |
| 2003-08-11 | 46.34 |
| 2003-08-08 | 45.56 |
| 2003-08-07 | 43.23 |
| 2003-08-06 | 44.78 |
| 2003-08-05 | 47.12 |
| 2003-08-04 | 48.67 |
| 2003-08-01 | 47.90 |
| 2003-07-31 | 46.34 |
| 2003-07-30 | 47.12 |
| 2003-07-29 | 48.67 |
| 2003-07-28 | 45.56 |
| 2003-07-25 | 42.45 |
| 2003-07-24 | 43.23 |
| 2003-07-23 | 40.89 |
| 2003-07-22 | 42.45 |
| 2003-07-21 | 41.67 |
| 2003-07-18 | 41.67 |
| 2003-07-17 | 42.45 |
| 2003-07-16 | 47.90 |
| 2003-07-15 | 48.67 |
| 2003-07-14 | 51.79 |
| 2003-07-11 | 44.78 |
| 2003-07-10 | 44.00 |
| 2003-07-09 | 40.11 |
| 2003-07-08 | 44.00 |
| 2003-07-07 | 40.89 |
| 2003-07-04 | 33.88 |
| 2003-07-03 | 29.21 |
| 2003-07-02 | 25.32 |
| 2003-06-30 | 19.09 |
| 2003-06-27 | 23.77 |
| 2003-06-26 | 18.32 |
| 2003-06-25 | 16.76 |
| 2003-06-24 | 18.32 |
| 2003-06-23 | 24.54 |
| 2003-06-20 | 31.55 |
| 2003-06-19 | 33.88 |
| 2003-06-18 | 34.66 |
| 2003-06-17 | 38.55 |
| 2003-06-16 | 41.67 |
| 2003-06-13 | 43.23 |
| 2003-06-12 | 33.11 |
| 2003-06-11 | 30.77 |
| 2003-06-10 | 33.11 |
| 2003-06-09 | 29.99 |
| 2003-06-06 | 27.70 |
| 2003-06-05 | 28.46 |
| 2003-06-03 | 24.64 |
| 2003-06-02 | 29.23 |
| 2003-05-30 | 27.70 |
| 2003-05-29 | 26.17 |
| 2003-05-28 | 29.23 |
| 2003-05-27 | 13.17 |
| 2003-05-26 | 11.64 |
| 2003-05-23 | 13.17 |
| 2003-05-22 | 9.35 |
| 2003-05-21 | -1.36 |
| 2003-05-20 | -5.18 |
| 2003-05-19 | -5.95 |
| 2003-05-16 | -5.18 |
| 2003-05-15 | -5.18 |
| 2003-05-14 | -5.18 |
| 2003-05-13 | -5.18 |
| 2003-05-12 | -5.18 |
| 2003-05-09 | -5.18 |
| 2003-05-07 | -4.42 |
| 2003-05-06 | -5.18 |
| 2003-05-05 | -8.24 |
| 2003-05-02 | -9.77 |
| 2003-04-30 | -11.30 |
| 2003-04-29 | -11.30 |
| 2003-04-28 | -14.36 |
| 2003-04-25 | -14.36 |
| 2003-04-24 | -14.36 |
| 2003-04-23 | -12.83 |
| 2003-04-22 | -9.01 |
| 2003-04-17 | -7.48 |
| 2003-04-16 | -7.48 |
| 2003-04-15 | -6.71 |
| 2003-04-14 | -8.24 |
| 2003-04-11 | -6.71 |
| 2003-04-10 | -5.18 |
| 2003-04-09 | -7.48 |
| 2003-04-08 | -5.95 |
| 2003-04-07 | -6.71 |
| 2003-04-04 | -6.71 |
| 2003-04-03 | -8.24 |
| 2003-04-02 | -8.24 |
| 2003-04-01 | -9.01 |
| 2003-03-31 | -6.71 |
| 2003-03-28 | -4.42 |
| 2003-03-27 | -5.18 |
| 2003-03-26 | -3.65 |
| 2003-03-25 | -4.42 |
| 2003-03-24 | -3.65 |
| 2003-03-21 | -3.65 |
| 2003-03-20 | -5.18 |
| 2003-03-19 | -2.12 |
| 2003-03-18 | -5.18 |
| 2003-03-17 | -5.95 |
| 2003-03-14 | -5.95 |
| 2003-03-13 | -6.71 |
| 2003-03-12 | -6.71 |
| 2003-03-11 | -7.48 |
| 2003-03-10 | -8.24 |
| 2003-03-07 | -6.71 |
| 2003-03-06 | -5.18 |
| 2003-03-05 | -2.12 |
| 2003-03-04 | -0.59 |
| 2003-03-03 | 0.94 |
| 2003-02-28 | 0.94 |
| 2003-02-27 | 0.94 |
| 2003-02-26 | 0.94 |
| 2003-02-25 | 1.70 |
| 2003-02-24 | 3.23 |
| 2003-02-21 | 3.99 |
| 2003-02-20 | 4.76 |
| 2003-02-19 | 0.17 |
| 2003-02-18 | 0.94 |
| 2003-02-17 | 4.76 |
| 2003-02-14 | 1.70 |
| 2003-02-13 | 5.52 |
| 2003-02-12 | 0.17 |
| 2003-02-11 | -3.65 |
| 2003-02-10 | -3.65 |
| 2003-02-07 | -2.89 |
| 2003-02-06 | -3.65 |
| 2003-02-05 | -2.12 |
| 2003-02-04 | -5.95 |
| 2003-01-30 | -4.42 |
| 2003-01-29 | -5.18 |
| 2003-01-28 | -6.71 |
| 2003-01-27 | -6.71 |
| 2003-01-24 | -4.42 |
| 2003-01-23 | -4.42 |
| 2003-01-22 | -4.42 |
| 2003-01-21 | -3.65 |
| 2003-01-20 | -5.95 |
| 2003-01-17 | -5.95 |
| 2003-01-16 | -5.18 |
| 2003-01-15 | -4.42 |
| 2003-01-14 | -2.12 |
| 2003-01-13 | 0.94 |
| 2003-01-10 | 0.94 |
| 2003-01-09 | 0.94 |
| 2003-01-08 | -3.65 |
| 2003-01-07 | -6.71 |
| 2003-01-06 | -9.01 |
| 2003-01-03 | -9.77 |
| 2003-01-02 | -11.30 |
| 2002-12-31 | -9.01 |
| 2002-12-30 | -9.01 |
| 2002-12-27 | -9.77 |
| 2002-12-24 | -8.24 |
| 2002-12-23 | -10.53 |
| 2002-12-20 | -10.53 |
| 2002-12-19 | -9.01 |
| 2002-12-18 | -9.01 |
| 2002-12-17 | -6.71 |
| 2002-12-16 | -7.48 |
| 2002-12-13 | -8.24 |
| 2002-12-12 | -8.24 |
| 2002-12-11 | -7.48 |
| 2002-12-10 | -8.24 |
| 2002-12-09 | -9.77 |
| 2002-12-06 | -6.71 |
| 2002-12-05 | -6.71 |
| 2002-12-04 | -8.24 |
| 2002-12-03 | -8.24 |
| 2002-12-02 | -10.53 |
| 2002-11-29 | -12.06 |
| 2002-11-28 | -11.30 |
| 2002-11-27 | -12.06 |
| 2002-11-26 | -12.06 |
| 2002-11-25 | -12.06 |
| 2002-11-22 | -12.06 |
| 2002-11-21 | -12.83 |
| 2002-11-20 | -9.77 |
| 2002-11-19 | -14.36 |
| 2002-11-18 | -11.30 |
| 2002-11-15 | -9.77 |
| 2002-11-14 | -9.77 |
| 2002-11-13 | -9.77 |
| 2002-11-12 | -9.77 |
| 2002-11-11 | -12.83 |
| 2002-11-08 | -12.06 |
| 2002-11-07 | -10.57 |
| 2002-11-06 | -12.06 |
| 2002-11-05 | -10.57 |
| 2002-11-04 | -10.57 |
| 2002-11-01 | -12.06 |
| 2002-10-31 | -12.06 |
| 2002-10-30 | -11.32 |
| 2002-10-29 | -12.06 |
| 2002-10-28 | -8.34 |
| 2002-10-25 | -12.81 |
| 2002-10-24 | -9.83 |
| 2002-10-23 | -9.83 |
| 2002-10-22 | -13.55 |
| 2002-10-21 | -13.55 |
| 2002-10-18 | -12.81 |
| 2002-10-17 | -14.30 |
| 2002-10-16 | -16.54 |
| 2002-10-15 | -15.79 |
| 2002-10-11 | -20.26 |
| 2002-10-10 | -14.30 |
| 2002-10-09 | -18.03 |
| 2002-10-08 | -18.03 |
| 2002-10-07 | -19.52 |
| 2002-10-04 | -14.30 |
| 2002-10-03 | -14.30 |
| 2002-10-02 | -13.55 |
| 2002-09-30 | -15.79 |
| 2002-09-27 | -16.54 |
| 2002-09-26 | -12.81 |
| 2002-09-25 | -15.79 |
| 2002-09-24 | -15.79 |
| 2002-09-23 | -3.87 |
| 2002-09-20 | -3.87 |
| 2002-09-19 | -8.34 |
| 2002-09-18 | -8.34 |
| 2002-09-17 | -6.10 |
| 2002-09-16 | -8.34 |
| 2002-09-13 | -5.36 |
| 2002-09-12 | -3.87 |
| 2002-09-11 | -5.36 |
| 2002-09-10 | -5.36 |
| 2002-09-09 | -5.36 |
| 2002-09-06 | -5.36 |
| 2002-09-05 | -5.36 |
| 2002-09-04 | -8.34 |
| 2002-09-03 | -5.36 |
| 2002-09-02 | -4.61 |
| 2002-08-30 | -4.61 |
| 2002-08-29 | -3.87 |
| 2002-08-28 | -3.87 |
| 2002-08-27 | -7.59 |
| 2002-08-26 | -5.36 |
| 2002-08-23 | -3.12 |
| 2002-08-22 | -5.36 |
| 2002-08-21 | -5.36 |
| 2002-08-20 | -5.36 |
| 2002-08-19 | -6.10 |
| 2002-08-16 | -6.10 |
| 2002-08-15 | -7.59 |
| 2002-08-14 | -3.12 |
| 2002-08-13 | -5.36 |
| 2002-08-12 | -5.36 |
| 2002-08-09 | -3.87 |
| 2002-08-08 | -7.59 |
| 2002-08-07 | -6.85 |
| 2002-08-06 | -6.85 |
| 2002-08-05 | -4.61 |
| 2002-08-02 | -3.12 |
| 2002-08-01 | -6.85 |
| 2002-07-31 | -5.36 |
| 2002-07-30 | -5.36 |
| 2002-07-29 | -6.85 |
| 2002-07-26 | -9.83 |
| 2002-07-25 | -3.12 |
| 2002-07-24 | -6.85 |
| 2002-07-23 | -6.10 |
| 2002-07-22 | -2.38 |
| 2002-07-19 | -0.14 |
| 2002-07-18 | 1.35 |
| 2002-07-17 | -0.14 |
| 2002-07-16 | 1.35 |
| 2002-07-15 | 2.10 |
| 2002-07-12 | 2.10 |
| 2002-07-11 | 3.59 |
| 2002-07-10 | 3.59 |
| 2002-07-09 | 4.33 |
| 2002-07-08 | 4.33 |
| 2002-07-05 | 4.33 |
| 2002-07-04 | 4.33 |
| 2002-07-03 | 3.59 |
| 2002-07-02 | 2.10 |
| 2002-06-28 | 2.10 |
| 2002-06-27 | 2.84 |
| 2002-06-26 | 1.35 |
| 2002-06-25 | 2.84 |
| 2002-06-24 | 5.82 |
| 2002-06-21 | 3.59 |
| 2002-06-20 | 4.33 |
| 2002-06-19 | 4.33 |
| 2002-06-18 | 7.31 |
| 2002-06-17 | 10.29 |
| 2002-06-14 | 12.16 |
| 2002-06-13 | 13.62 |
| 2002-06-12 | 12.89 |
| 2002-06-11 | 14.35 |
| 2002-06-10 | 14.35 |
| 2002-06-07 | 14.35 |
| 2002-06-06 | 10.69 |
| 2002-06-05 | 8.49 |
| 2002-06-04 | 9.22 |
| 2002-06-03 | 9.96 |
| 2002-05-31 | 9.96 |
| 2002-05-30 | 12.16 |
| 2002-05-29 | 15.09 |
| 2002-05-28 | 15.82 |
| 2002-05-27 | 15.09 |
| 2002-05-24 | 14.35 |
| 2002-05-23 | 15.09 |
| 2002-05-22 | 16.55 |
| 2002-05-21 | 15.82 |
| 2002-05-17 | 15.09 |
| 2002-05-16 | 14.35 |
| 2002-05-15 | 13.62 |
| 2002-05-14 | 13.62 |
| 2002-05-13 | 13.62 |
| 2002-05-10 | 14.35 |
| 2002-05-09 | 15.82 |
| 2002-05-08 | 16.55 |
| 2002-05-07 | 16.55 |
| 2002-05-06 | 16.55 |
| 2002-05-03 | 17.29 |
| 2002-05-02 | 16.55 |
| 2002-04-30 | 16.55 |
| 2002-04-29 | 18.02 |
| 2002-04-26 | 17.29 |
| 2002-04-25 | 18.75 |
| 2002-04-24 | 18.75 |
| 2002-04-23 | 18.75 |
| 2002-04-22 | 18.02 |
| 2002-04-19 | 17.29 |
| 2002-04-18 | 18.02 |
| 2002-04-17 | 18.75 |
| 2002-04-16 | 18.02 |
| 2002-04-15 | 18.75 |
| 2002-04-12 | 18.75 |
| 2002-04-11 | 20.22 |
| 2002-04-10 | 19.49 |
| 2002-04-09 | 19.49 |
| 2002-04-08 | 19.49 |
| 2002-04-04 | 18.75 |
| 2002-04-03 | 17.29 |
| 2002-04-02 | 18.02 |
| 2002-03-28 | 18.75 |
| 2002-03-27 | 16.55 |
| 2002-03-26 | 15.82 |
| 2002-03-25 | 17.29 |
| 2002-03-22 | 17.29 |
| 2002-03-21 | 16.55 |
| 2002-03-20 | 16.55 |
| 2002-03-19 | 16.55 |
| 2002-03-18 | 18.02 |
| 2002-03-15 | 19.49 |
| 2002-03-14 | 22.42 |
| 2002-03-13 | 23.15 |
| 2002-03-12 | 23.88 |
| 2002-03-11 | 20.95 |
| 2002-03-08 | 18.75 |
| 2002-03-07 | 19.49 |
| 2002-03-06 | 18.02 |
| 2002-03-05 | 19.49 |
| 2002-03-04 | 19.49 |
| 2002-03-01 | 20.22 |
| 2002-02-28 | 20.22 |
| 2002-02-27 | 20.22 |
| 2002-02-26 | 18.75 |
| 2002-02-25 | 21.69 |
| 2002-02-22 | 21.69 |
| 2002-02-21 | 24.62 |
| 2002-02-20 | 23.15 |
| 2002-02-19 | 18.75 |
| 2002-02-18 | 21.69 |
| 2002-02-15 | 17.29 |
| 2002-02-11 | 15.82 |
| 2002-02-08 | 11.42 |
| 2002-02-07 | 9.96 |
| 2002-02-06 | 10.69 |
| 2002-02-05 | 9.22 |
| 2002-02-04 | 9.96 |
| 2002-02-01 | 9.22 |
| 2002-01-31 | 8.49 |
| 2002-01-30 | 9.96 |
| 2002-01-29 | 12.16 |
| 2002-01-28 | 11.42 |
| 2002-01-25 | 9.96 |
| 2002-01-24 | 8.49 |
| 2002-01-23 | 7.02 |
| 2002-01-22 | 7.02 |
| 2002-01-21 | 7.02 |
| 2002-01-18 | 8.49 |
| 2002-01-17 | 7.76 |
| 2002-01-16 | 7.02 |
| 2002-01-15 | 6.29 |
| 2002-01-14 | 7.76 |
| 2002-01-11 | 7.76 |
| 2002-01-10 | 7.76 |
| 2002-01-09 | 8.49 |
| 2002-01-08 | 9.96 |
| 2002-01-07 | 9.96 |
| 2002-01-04 | 6.29 |
| 2002-01-03 | 7.76 |
| 2002-01-02 | 6.29 |
| 2001-12-31 | 5.56 |
| 2001-12-28 | 7.02 |
| 2001-12-27 | 6.29 |
| 2001-12-24 | 7.02 |
| 2001-12-21 | 3.36 |
| 2001-12-20 | 4.83 |
| 2001-12-19 | 4.09 |
| 2001-12-18 | 4.09 |
| 2001-12-17 | 4.83 |
| 2001-12-14 | 4.09 |
| 2001-12-13 | 5.56 |
| 2001-12-12 | 8.49 |
| 2001-12-11 | 9.22 |
| 2001-12-10 | 9.22 |
| 2001-12-07 | 9.96 |
| 2001-12-06 | 9.96 |
| 2001-12-05 | 11.42 |
| 2001-12-04 | 11.42 |
| 2001-12-03 | 9.96 |
| 2001-11-30 | 9.96 |
| 2001-11-29 | 10.69 |
| 2001-11-28 | 8.49 |
| 2001-11-27 | 11.42 |
| 2001-11-26 | 12.16 |
| 2001-11-23 | 7.02 |
| 2001-11-22 | 7.02 |
| 2001-11-21 | 4.83 |
| 2001-11-20 | 5.56 |
| 2001-11-19 | 6.29 |
| 2001-11-16 | 4.83 |
| 2001-11-15 | 7.02 |
| 2001-11-14 | 7.76 |
| 2001-11-13 | 6.29 |
| 2001-11-12 | 7.76 |
| 2001-11-09 | 7.76 |
| 2001-11-08 | 5.56 |
| 2001-11-07 | 3.36 |
| 2001-11-06 | 7.02 |
| 2001-11-05 | 7.02 |
| 2001-11-02 | 2.63 |
| 2001-11-01 | 6.29 |
| 2001-10-31 | 4.14 |
| 2001-10-30 | 3.42 |
| 2001-10-29 | 0.55 |
| 2001-10-26 | -0.17 |
| 2001-10-24 | 0.55 |
| 2001-10-23 | -0.17 |
| 2001-10-22 | -4.48 |
| 2001-10-19 | -3.05 |
| 2001-10-18 | -4.48 |
| 2001-10-17 | -4.48 |
| 2001-10-16 | -5.20 |
| 2001-10-15 | -0.89 |
| 2001-10-12 | -1.61 |
| 2001-10-11 | 0.55 |
| 2001-10-10 | -0.89 |
| 2001-10-09 | -0.17 |
| 2001-10-08 | -5.20 |
| 2001-10-05 | -5.92 |
| 2001-10-04 | -6.64 |
| 2001-10-03 | -10.95 |
| 2001-09-28 | -14.54 |
| 2001-09-27 | -14.54 |
| 2001-09-26 | -17.41 |
| 2001-09-25 | -16.69 |
| 2001-09-24 | -10.95 |
| 2001-09-21 | -14.54 |
| 2001-09-20 | -13.82 |
| 2001-09-19 | -2.33 |
| 2001-09-18 | 1.26 |
| 2001-09-17 | 1.26 |
| 2001-09-14 | 4.14 |
| 2001-09-13 | 6.29 |
| 2001-09-12 | 6.29 |
| 2001-09-11 | 7.73 |
| 2001-09-10 | 7.73 |
| 2001-09-07 | 9.16 |
| 2001-09-06 | 10.60 |
| 2001-09-05 | 8.45 |
| 2001-09-04 | 8.45 |
| 2001-09-03 | 8.45 |
| 2001-08-31 | 7.73 |
| 2001-08-30 | 8.45 |
| 2001-08-29 | 8.45 |
| 2001-08-28 | 9.88 |
| 2001-08-27 | 10.60 |
| 2001-08-24 | 10.60 |
| 2001-08-23 | 8.45 |
| 2001-08-22 | 6.29 |
| 2001-08-21 | 11.32 |
| 2001-08-20 | 8.45 |
| 2001-08-17 | 8.45 |
| 2001-08-16 | 9.88 |
| 2001-08-15 | 9.88 |
| 2001-08-14 | 10.60 |
| 2001-08-13 | 8.45 |
| 2001-08-10 | 8.45 |
| 2001-08-09 | 7.73 |
| 2001-08-08 | 12.04 |
| 2001-08-07 | 9.16 |
| 2001-08-06 | 7.01 |
| 2001-08-03 | 14.91 |
| 2001-08-02 | 14.91 |
| 2001-08-01 | 17.78 |
| 2001-07-31 | 16.35 |
| 2001-07-30 | 18.50 |
| 2001-07-27 | 18.50 |
| 2001-07-26 | 22.81 |
| 2001-07-24 | 20.65 |
| 2001-07-23 | 23.53 |
| 2001-07-20 | 23.53 |
| 2001-07-19 | 16.35 |
| 2001-07-18 | 16.35 |
| 2001-07-17 | 11.32 |
| 2001-07-16 | 14.91 |
| 2001-07-13 | 22.09 |
| 2001-07-12 | 24.25 |
| 2001-07-11 | 24.96 |
| 2001-07-10 | 29.27 |
| 2001-07-09 | 27.12 |
| 2001-07-05 | 35.02 |
| 2001-07-04 | 37.17 |
| 2001-07-03 | 37.17 |
| 2001-06-29 | 38.61 |
| 2001-06-28 | 41.48 |
| 2001-06-27 | 42.92 |
| 2001-06-26 | 40.05 |
| 2001-06-22 | 42.20 |
| 2001-06-21 | 47.23 |
| 2001-06-20 | 43.64 |
| 2001-06-19 | 37.89 |
| 2001-06-18 | 38.61 |
| 2001-06-15 | 45.43 |
| 2001-06-14 | 54.41 |
| 2001-06-13 | 54.41 |
| 2001-06-12 | 65.18 |
| 2001-06-11 | 70.57 |
| 2001-06-08 | 64.46 |
| 2001-06-07 | 60.89 |
| 2001-06-06 | 53.74 |
| 2001-06-05 | 50.16 |
| 2001-06-04 | 48.38 |
| 2001-06-01 | 33.00 |
| 2001-05-31 | 32.29 |
| 2001-05-30 | 27.28 |
| 2001-05-29 | 29.43 |
| 2001-05-28 | 33.00 |
| 2001-05-25 | 21.56 |
| 2001-05-24 | 22.28 |
| 2001-05-23 | 22.28 |
| 2001-05-22 | 22.99 |
| 2001-05-21 | 20.85 |
| 2001-05-18 | 13.69 |
| 2001-05-17 | 12.98 |
| 2001-05-16 | 15.12 |
| 2001-05-15 | 13.69 |
| 2001-05-14 | 12.98 |
| 2001-05-11 | 12.98 |
| 2001-05-10 | 12.26 |
| 2001-05-09 | 16.56 |
| 2001-05-08 | 17.27 |
| 2001-05-07 | 16.56 |
| 2001-05-04 | 16.56 |
| 2001-05-03 | 12.26 |
| 2001-05-02 | 7.26 |
| 2001-04-27 | 4.40 |
| 2001-04-26 | 2.25 |
| 2001-04-25 | 3.68 |
| 2001-04-24 | 2.97 |
| 2001-04-23 | 0.11 |
| 2001-04-20 | -0.61 |
| 2001-04-19 | 3.68 |
| 2001-04-18 | 7.26 |
| 2001-04-17 | 1.54 |
| 2001-04-12 | -4.18 |
| 2001-04-11 | -7.76 |
| 2001-04-10 | -9.19 |
| 2001-04-09 | -9.90 |
| 2001-04-06 | -3.47 |
| 2001-04-04 | -7.04 |
| 2001-04-03 | -5.61 |
| 2001-04-02 | -1.32 |
| 2001-03-30 | -4.90 |
| 2001-03-29 | -7.76 |
| 2001-03-28 | -12.05 |
| 2001-03-27 | -14.19 |
| 2001-03-26 | -12.05 |
| 2001-03-23 | -12.76 |
| 2001-03-22 | -12.76 |
| 2001-03-21 | -9.19 |
| 2001-03-20 | -10.62 |
| 2001-03-19 | -10.62 |
| 2001-03-16 | -9.90 |
| 2001-03-15 | -11.33 |
| 2001-03-14 | -16.34 |
| 2001-03-13 | -12.76 |
| 2001-03-12 | -9.90 |
| 2001-03-09 | -8.47 |
| 2001-03-08 | -8.47 |
| 2001-03-07 | -7.04 |
| 2001-03-06 | -6.33 |
| 2001-03-05 | -8.47 |
| 2001-03-02 | -9.90 |
| 2001-03-01 | -9.90 |
| 2001-02-28 | -6.33 |
| 2001-02-27 | -4.18 |
| 2001-02-26 | -4.90 |
| 2001-02-23 | -5.61 |
| 2001-02-22 | -8.47 |
| 2001-02-21 | -7.76 |
| 2001-02-20 | -6.33 |
| 2001-02-19 | -9.19 |
| 2001-02-16 | -10.62 |
| 2001-02-15 | -10.62 |
| 2001-02-14 | -9.90 |
| 2001-02-13 | -11.33 |
| 2001-02-12 | -9.90 |
| 2001-02-09 | -12.76 |
| 2001-02-08 | -14.19 |
| 2001-02-07 | -15.62 |
| 2001-02-06 | -16.34 |
| 2001-02-05 | -16.34 |
| 2001-02-02 | -14.91 |
| 2001-02-01 | -14.91 |
| 2001-01-31 | -15.62 |
| 2001-01-30 | -15.62 |
| 2001-01-29 | -14.19 |
| 2001-01-23 | -14.19 |
| 2001-01-22 | -17.05 |
| 2001-01-19 | -17.05 |
| 2001-01-18 | -17.05 |
| 2001-01-17 | -17.77 |
| 2001-01-16 | -15.62 |
| 2001-01-15 | -17.05 |
| 2001-01-12 | -15.62 |
| 2001-01-11 | -15.62 |
| 2001-01-10 | -14.19 |
| 2001-01-09 | -13.48 |
| 2001-01-08 | -14.19 |
| 2001-01-05 | -14.19 |
| 2001-01-04 | -14.91 |
| 2001-01-03 | -17.77 |
| 2001-01-02 | -17.05 |
| 2000-12-29 | -16.34 |
| 2000-12-28 | -19.20 |
| 2000-12-27 | -27.06 |
| 2000-12-22 | -27.06 |
| 2000-12-21 | -28.49 |
| 2000-12-20 | -24.20 |
| 2000-12-19 | -23.49 |
| 2000-12-18 | -22.77 |
| 2000-12-15 | -19.20 |
| 2000-12-14 | -19.20 |
| 2000-12-13 | -17.77 |
| 2000-12-12 | -17.05 |
| 2000-12-11 | -15.62 |
| 2000-12-08 | -14.91 |
| 2000-12-07 | -17.77 |
| 2000-12-06 | -17.77 |
| 2000-12-05 | -19.20 |
| 2000-12-04 | -19.20 |
| 2000-12-01 | -18.48 |
| 2000-11-30 | -17.77 |
| 2000-11-29 | -17.77 |
| 2000-11-28 | -15.62 |
| 2000-11-27 | -14.19 |
| 2000-11-24 | -14.19 |
| 2000-11-23 | -14.91 |
| 2000-11-22 | -14.19 |
| 2000-11-21 | -16.34 |
| 2000-11-20 | -15.62 |
| 2000-11-17 | -17.05 |
| 2000-11-16 | -15.62 |
| 2000-11-15 | -19.81 |
| 2000-11-14 | -19.81 |
| 2000-11-13 | -21.90 |
| 2000-11-10 | -17.71 |
| 2000-11-09 | -19.81 |
| 2000-11-08 | -19.81 |
| 2000-11-07 | -20.50 |
| 2000-11-06 | -19.81 |
| 2000-11-03 | -20.50 |
| 2000-11-02 | -19.81 |
| 2000-11-01 | -19.11 |
| 2000-10-31 | -21.90 |
| 2000-10-30 | -23.29 |
| 2000-10-27 | -24.69 |
| 2000-10-26 | -24.69 |
| 2000-10-25 | -24.69 |
| 2000-10-24 | -23.99 |
| 2000-10-23 | -23.99 |
| 2000-10-20 | -23.29 |
| 2000-10-19 | -26.08 |
| 2000-10-18 | -26.08 |
| 2000-10-17 | -24.69 |
| 2000-10-16 | -24.69 |
| 2000-10-13 | -24.69 |
| 2000-10-12 | -21.90 |
| 2000-10-11 | -19.81 |
| 2000-10-10 | -19.11 |
| 2000-10-09 | -16.32 |
| 2000-10-05 | -15.62 |
| 2000-10-04 | -12.83 |
| 2000-10-03 | -12.14 |
| 2000-09-29 | -19.11 |
| 2000-09-28 | -21.20 |
| 2000-09-27 | -23.29 |
| 2000-09-26 | -23.29 |
| 2000-09-25 | -23.29 |
| 2000-09-22 | -23.99 |
| 2000-09-21 | -22.60 |
| 2000-09-20 | -20.50 |
| 2000-09-19 | -21.20 |
| 2000-09-18 | -19.81 |
| 2000-09-15 | -14.23 |
| 2000-09-14 | -16.32 |
| 2000-09-12 | -13.53 |
| 2000-09-11 | -12.14 |
| 2000-09-08 | -12.83 |
| 2000-09-07 | -12.83 |
| 2000-09-06 | -11.44 |
| 2000-09-05 | -10.74 |
| 2000-09-04 | -9.35 |
| 2000-09-01 | -8.65 |
| 2000-08-31 | -8.65 |
| 2000-08-30 | -7.25 |
| 2000-08-29 | -7.95 |
| 2000-08-28 | -7.95 |
| 2000-08-25 | -8.65 |
| 2000-08-24 | -8.65 |
| 2000-08-23 | -7.25 |
| 2000-08-22 | -5.86 |
| 2000-08-21 | -5.86 |
| 2000-08-18 | -5.86 |
| 2000-08-17 | -4.47 |
| 2000-08-16 | -5.86 |
| 2000-08-15 | -5.16 |
| 2000-08-14 | -7.25 |
| 2000-08-11 | -5.86 |
| 2000-08-10 | -7.25 |
| 2000-08-09 | -7.25 |
| 2000-08-08 | -6.56 |
| 2000-08-07 | -6.56 |
| 2000-08-04 | -6.56 |
| 2000-08-03 | -7.25 |
| 2000-08-02 | -7.25 |
| 2000-08-01 | -5.16 |
| 2000-07-31 | -11.44 |
| 2000-07-28 | -11.44 |
| 2000-07-27 | -6.56 |
| 2000-07-26 | -5.16 |
| 2000-07-25 | -7.25 |
| 2000-07-24 | -7.95 |
| 2000-07-21 | -11.44 |
| 2000-07-20 | -10.74 |
| 2000-07-19 | -15.62 |
| 2000-07-18 | -17.71 |
| 2000-07-17 | -18.41 |
| 2000-07-14 | -17.02 |
| 2000-07-13 | -16.32 |
| 2000-07-12 | -17.71 |
| 2000-07-11 | -19.11 |
| 2000-07-10 | -19.11 |
| 2000-07-07 | -20.50 |
| 2000-07-06 | -21.90 |
| 2000-07-05 | -21.90 |
| 2000-07-04 | -21.20 |
| 2000-07-03 | -20.50 |
| 2000-06-30 | -20.50 |
| 2000-06-29 | -21.20 |
| 2000-06-28 | -19.11 |
| 2000-06-27 | -21.20 |
| 2000-06-26 | -19.81 |
| 2000-06-23 | -21.90 |
| 2000-06-22 | -19.81 |
| 2000-06-21 | -19.81 |
| 2000-06-20 | -19.11 |
| 2000-06-19 | -16.32 |
| 2000-06-16 | -16.32 |
| 2000-06-15 | -21.20 |
| 2000-06-14 | -22.60 |
| 2000-06-13 | -26.08 |
| 2000-06-12 | -26.78 |
| 2000-06-09 | -24.69 |
| 2000-06-08 | -23.99 |
| 2000-06-07 | -25.39 |
| 2000-06-05 | -26.78 |
| 2000-06-02 | -26.78 |
| 2000-06-01 | -26.78 |
| 2000-05-31 | -29.57 |
| 2000-05-30 | -30.96 |
| 2000-05-29 | -30.96 |
| 2000-05-26 | -28.97 |
| 2000-05-25 | -24.99 |
| 2000-05-24 | -23.66 |
| 2000-05-23 | -23.66 |
| 2000-05-22 | -26.32 |
| 2000-05-19 | -26.32 |
| 2000-05-18 | -24.99 |
| 2000-05-17 | -23.66 |
| 2000-05-16 | -22.33 |
| 2000-05-15 | -24.99 |
| 2000-05-12 | -28.97 |
| 2000-05-10 | -31.63 |
| 2000-05-09 | -30.30 |
| 2000-05-08 | -30.30 |
| 2000-05-05 | -28.31 |
| 2000-05-04 | -28.31 |
| 2000-05-03 | -28.31 |
| 2000-05-02 | -27.65 |
| 2000-04-28 | -28.31 |
| 2000-04-27 | -26.98 |
| 2000-04-26 | -25.65 |
| 2000-04-25 | -25.65 |
| 2000-04-20 | -24.99 |
| 2000-04-19 | -24.99 |
| 2000-04-18 | -21.67 |
| 2000-04-17 | -24.99 |
| 2000-04-14 | -17.69 |
| 2000-04-13 | -21.67 |
| 2000-04-12 | -19.68 |
| 2000-04-11 | -19.68 |
| 2000-04-10 | -19.68 |
| 2000-04-07 | -17.02 |
| 2000-04-06 | -15.70 |
| 2000-04-05 | -22.33 |
| 2000-04-03 | -17.02 |
| 2000-03-31 | -14.37 |
| 2000-03-30 | -15.70 |
| 2000-03-29 | -15.70 |
| 2000-03-28 | -14.37 |
| 2000-03-27 | -13.71 |
| 2000-03-24 | -11.71 |
| 2000-03-23 | -7.07 |
| 2000-03-22 | -19.02 |
| 2000-03-21 | -18.35 |
| 2000-03-20 | -21.67 |
| 2000-03-17 | -17.69 |
| 2000-03-16 | -23.66 |
| 2000-03-15 | -17.02 |
| 2000-03-14 | -19.02 |
| 2000-03-13 | -15.70 |
| 2000-03-10 | -27.65 |
| 2000-03-09 | -34.28 |
| 2000-03-08 | -33.62 |
| 2000-03-07 | -36.27 |
| 2000-03-06 | -34.95 |
| 2000-03-03 | -40.26 |
| 2000-03-02 | -36.94 |
| 2000-03-01 | -39.59 |
| 2000-02-29 | -37.60 |
| 2000-02-28 | -34.95 |
| 2000-02-25 | -34.28 |
| 2000-02-24 | -31.63 |
| 2000-02-23 | -33.62 |
| 2000-02-22 | -33.62 |
| 2000-02-21 | -30.96 |
| 2000-02-18 | -30.96 |
| 2000-02-17 | -32.96 |
| 2000-02-16 | -32.29 |
| 2000-02-15 | -32.96 |
| 2000-02-14 | -33.62 |
| 2000-02-11 | -32.96 |
| 2000-02-10 | -32.29 |
| 2000-02-09 | -31.63 |
| 2000-02-08 | -30.96 |
| 2000-02-03 | -30.96 |
| 2000-02-02 | -33.62 |
| 2000-02-01 | -31.63 |
| 2000-01-31 | -30.96 |
| 2000-01-28 | -30.96 |
| 2000-01-27 | -31.63 |
| 2000-01-26 | -30.30 |
| 2000-01-25 | -29.64 |
| 2000-01-24 | -28.31 |
| 2000-01-21 | -31.63 |
| 2000-01-20 | -27.65 |
| 2000-01-19 | -28.97 |
| 2000-01-18 | -27.65 |
| 2000-01-17 | -26.98 |
| 2000-01-14 | -25.65 |
| 2000-01-13 | -26.32 |
| 2000-01-12 | -26.98 |
| 2000-01-11 | -25.65 |
| 2000-01-10 | -24.99 |
| 2000-01-07 | -28.31 |
| 2000-01-06 | -30.30 |
| 2000-01-05 | -24.99 |
| 2000-01-04 | -23.00 |
| 2000-01-03 | -21.67 |
| 1999-12-30 | -21.01 |
| 1999-12-29 | -23.00 |
| 1999-12-28 | -19.68 |
| 1999-12-24 | -20.34 |
| 1999-12-23 | -21.67 |
| 1999-12-22 | -19.02 |
| 1999-12-21 | -18.35 |
| 1999-12-20 | -15.70 |
| 1999-12-17 | -15.03 |
| 1999-12-16 | -15.03 |
| 1999-12-15 | -12.38 |
| 1999-12-14 | -11.05 |
| 1999-12-13 | -11.05 |
| 1999-12-10 | -11.05 |
| 1999-12-09 | -11.05 |
| 1999-12-08 | -11.05 |
| 1999-12-07 | -11.05 |
| 1999-12-06 | -13.71 |
| 1999-12-03 | -15.03 |
| 1999-12-02 | -17.69 |
| 1999-12-01 | -19.02 |
| 1999-11-30 | -15.03 |
| 1999-11-29 | -19.02 |
| 1999-11-26 | -15.70 |
| 1999-11-25 | -17.02 |
| 1999-11-24 | -15.03 |
| 1999-11-23 | -13.73 |
| 1999-11-22 | -13.07 |
| 1999-11-19 | -11.11 |
| 1999-11-18 | -11.11 |
| 1999-11-17 | -11.76 |
| 1999-11-16 | -9.80 |
| 1999-11-15 | -12.42 |
| 1999-11-12 | -16.99 |
| 1999-11-11 | -16.34 |
| 1999-11-10 | -14.38 |
| 1999-11-09 | -14.38 |
| 1999-11-08 | -15.03 |
| 1999-11-05 | -12.42 |
| 1999-11-04 | -11.11 |
| 1999-11-03 | -17.65 |
| 1999-11-02 | -18.30 |
| 1999-11-01 | -16.99 |
| 1999-10-29 | -16.99 |
| 1999-10-28 | -16.34 |
| 1999-10-27 | -16.34 |
| 1999-10-26 | -16.34 |
| 1999-10-25 | -13.73 |
| 1999-10-22 | -11.76 |
| 1999-10-21 | -9.80 |
| 1999-10-20 | -16.34 |
| 1999-10-19 | -17.65 |
| 1999-10-15 | -15.03 |
| 1999-10-14 | -13.73 |
| 1999-10-13 | -13.07 |
| 1999-10-12 | -11.76 |
| 1999-10-11 | -12.42 |
| 1999-10-08 | -11.76 |
| 1999-10-07 | -11.76 |
| 1999-10-06 | -13.73 |
| 1999-10-05 | -15.03 |
| 1999-10-04 | -13.73 |
| 1999-09-30 | -12.42 |
| 1999-09-29 | -13.07 |
| 1999-09-28 | -15.69 |
| 1999-09-27 | -12.42 |
| 1999-09-24 | -11.11 |
| 1999-09-23 | -9.80 |
| 1999-09-22 | -9.80 |
| 1999-09-21 | -5.88 |
| 1999-09-20 | -7.19 |
| 1999-09-17 | -11.76 |
| 1999-09-15 | -12.42 |
| 1999-09-14 | -8.50 |
| 1999-09-13 | -7.19 |
| 1999-09-10 | -7.84 |
| 1999-09-09 | -6.54 |
| 1999-09-08 | -5.23 |
| 1999-09-07 | -7.19 |
| 1999-09-06 | -4.58 |
| 1999-09-03 | -8.50 |
| 1999-09-02 | -7.84 |
| 1999-09-01 | -7.19 |
| 1999-08-31 | -5.23 |
| 1999-08-30 | -3.92 |
| 1999-08-27 | -5.23 |
| 1999-08-26 | -5.23 |
| 1999-08-25 | -7.84 |
| 1999-08-24 | -4.58 |
| 1999-08-23 | -3.92 |
| 1999-08-20 | -2.61 |
| 1999-08-19 | -3.92 |
| 1999-08-18 | -9.15 |
| 1999-08-17 | -11.76 |
| 1999-08-16 | -13.73 |
| 1999-08-13 | -14.38 |
| 1999-08-12 | -13.73 |
| 1999-08-11 | -17.65 |
| 1999-08-10 | -13.73 |
| 1999-08-09 | -5.88 |
| 1999-08-06 | -4.58 |
| 1999-08-05 | -3.27 |
| 1999-08-04 | -1.96 |
| 1999-08-03 | -1.96 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy