Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-10-02 | 207.25 |
| 2025-09-30 | 207.25 |
| 2025-09-29 | 207.25 |
| 2025-09-26 | 215.78 |
| 2025-09-25 | 215.78 |
| 2025-09-24 | 215.78 |
| 2025-09-23 | 215.78 |
| 2025-09-22 | 215.78 |
| 2025-09-19 | 215.78 |
| 2025-09-18 | 215.78 |
| 2025-09-17 | 215.78 |
| 2025-09-16 | 220.05 |
| 2025-09-15 | 220.05 |
| 2025-09-12 | 220.05 |
| 2025-09-11 | 220.05 |
| 2025-09-10 | 207.25 |
| 2025-09-09 | 207.25 |
| 2025-09-08 | 211.52 |
| 2025-09-05 | 211.52 |
| 2025-09-04 | 207.25 |
| 2025-09-03 | 202.98 |
| 2025-09-02 | 207.25 |
| 2025-09-01 | 207.25 |
| 2025-08-29 | 207.25 |
| 2025-08-28 | 207.25 |
| 2025-08-27 | 207.25 |
| 2025-08-26 | 207.25 |
| 2025-08-25 | 207.25 |
| 2025-08-22 | 224.32 |
| 2025-08-21 | 224.32 |
| 2025-08-20 | 207.25 |
| 2025-08-19 | 207.25 |
| 2025-08-18 | 207.25 |
| 2025-08-15 | 207.25 |
| 2025-08-14 | 211.52 |
| 2025-08-13 | 228.59 |
| 2025-08-12 | 220.05 |
| 2025-08-11 | 220.05 |
| 2025-08-08 | 245.66 |
| 2025-08-07 | 237.12 |
| 2025-08-06 | 237.12 |
| 2025-08-05 | 228.59 |
| 2025-08-04 | 228.59 |
| 2025-08-01 | 228.59 |
| 2025-07-31 | 224.32 |
| 2025-07-30 | 224.32 |
| 2025-07-29 | 232.85 |
| 2025-07-28 | 232.85 |
| 2025-07-25 | 232.85 |
| 2025-07-24 | 232.85 |
| 2025-07-23 | 228.59 |
| 2025-07-22 | 224.32 |
| 2025-07-21 | 220.05 |
| 2025-07-18 | 232.85 |
| 2025-07-17 | 224.32 |
| 2025-07-16 | 237.12 |
| 2025-07-15 | 241.39 |
| 2025-07-14 | 241.39 |
| 2025-07-11 | 241.39 |
| 2025-07-10 | 241.39 |
| 2025-07-09 | 241.39 |
| 2025-07-08 | 241.39 |
| 2025-07-07 | 241.39 |
| 2025-07-04 | 241.39 |
| 2025-07-03 | 241.39 |
| 2025-07-02 | 241.39 |
| 2025-06-30 | 237.12 |
| 2025-06-27 | 232.85 |
| 2025-06-26 | 245.66 |
| 2025-06-25 | 249.92 |
| 2025-06-24 | 249.92 |
| 2025-06-23 | 249.92 |
| 2025-06-20 | 249.92 |
| 2025-06-19 | 249.92 |
| 2025-06-18 | 249.92 |
| 2025-06-17 | 249.92 |
| 2025-06-16 | 241.39 |
| 2025-06-13 | 241.39 |
| 2025-06-12 | 249.92 |
| 2025-06-11 | 262.72 |
| 2025-06-10 | 284.06 |
| 2025-06-09 | 288.33 |
| 2025-06-06 | 301.13 |
| 2025-06-05 | 301.13 |
| 2025-06-04 | 305.40 |
| 2025-06-03 | 296.86 |
| 2025-06-02 | 292.60 |
| 2025-05-30 | 292.60 |
| 2025-05-29 | 301.13 |
| 2025-05-28 | 301.13 |
| 2025-05-27 | 296.86 |
| 2025-05-26 | 326.74 |
| 2025-05-23 | 301.13 |
| 2025-05-22 | 288.33 |
| 2025-05-21 | 288.33 |
| 2025-05-20 | 305.40 |
| 2025-05-19 | 305.40 |
| 2025-05-16 | 305.40 |
| 2025-05-15 | 305.40 |
| 2025-05-14 | 305.40 |
| 2025-05-13 | 305.40 |
| 2025-05-12 | 305.40 |
| 2025-05-09 | 284.06 |
| 2025-05-08 | 284.06 |
| 2025-05-07 | 296.86 |
| 2025-05-06 | 296.86 |
| 2025-05-02 | 296.86 |
| 2025-04-30 | 296.86 |
| 2025-04-29 | 301.13 |
| 2025-04-28 | 301.13 |
| 2025-04-25 | 301.13 |
| 2025-04-24 | 301.13 |
| 2025-04-23 | 292.60 |
| 2025-04-22 | 292.60 |
| 2025-04-17 | 292.60 |
| 2025-04-16 | 292.60 |
| 2025-04-15 | 292.60 |
| 2025-04-14 | 292.60 |
| 2025-04-11 | 288.33 |
| 2025-04-10 | 288.33 |
| 2025-04-09 | 288.33 |
| 2025-04-08 | 296.86 |
| 2025-04-07 | 296.86 |
| 2025-04-03 | 296.86 |
| 2025-04-02 | 296.86 |
| 2025-04-01 | 296.86 |
| 2025-03-31 | 296.86 |
| 2025-03-28 | 296.86 |
| 2025-03-27 | 284.06 |
| 2025-03-26 | 284.06 |
| 2025-03-25 | 296.86 |
| 2025-03-24 | 296.86 |
| 2025-03-21 | 296.86 |
| 2025-03-20 | 313.93 |
| 2025-03-19 | 313.93 |
| 2025-03-18 | 322.47 |
| 2025-03-17 | 301.13 |
| 2025-03-14 | 301.13 |
| 2025-03-13 | 301.13 |
| 2025-03-12 | 301.13 |
| 2025-03-11 | 301.13 |
| 2025-03-10 | 305.40 |
| 2025-03-07 | 305.40 |
| 2025-03-06 | 292.60 |
| 2025-03-05 | 292.60 |
| 2025-03-04 | 292.60 |
| 2025-03-03 | 292.60 |
| 2025-02-28 | 309.67 |
| 2025-02-27 | 309.67 |
| 2025-02-26 | 309.67 |
| 2025-02-25 | 313.93 |
| 2025-02-24 | 313.93 |
| 2025-02-21 | 309.67 |
| 2025-02-20 | 305.40 |
| 2025-02-19 | 313.93 |
| 2025-02-18 | 313.93 |
| 2025-02-17 | 313.93 |
| 2025-02-14 | 313.93 |
| 2025-02-13 | 313.93 |
| 2025-02-12 | 309.67 |
| 2025-02-11 | 301.13 |
| 2025-02-10 | 305.40 |
| 2025-02-07 | 331.00 |
| 2025-02-06 | 360.87 |
| 2025-02-05 | 360.87 |
| 2025-02-04 | 360.87 |
| 2025-02-03 | 360.87 |
| 2025-01-28 | 360.87 |
| 2025-01-27 | 360.87 |
| 2025-01-24 | 360.87 |
| 2025-01-23 | 360.87 |
| 2025-01-22 | 360.87 |
| 2025-01-21 | 326.74 |
| 2025-01-20 | 326.74 |
| 2025-01-17 | 326.74 |
| 2025-01-16 | 322.47 |
| 2025-01-15 | 322.47 |
| 2025-01-14 | 322.47 |
| 2025-01-13 | 318.20 |
| 2025-01-10 | 318.20 |
| 2025-01-09 | 318.20 |
| 2025-01-08 | 318.20 |
| 2025-01-07 | 313.93 |
| 2025-01-06 | 313.93 |
| 2025-01-03 | 313.93 |
| 2025-01-02 | 313.93 |
| 2024-12-31 | 313.93 |
| 2024-12-30 | 313.93 |
| 2024-12-27 | 313.93 |
| 2024-12-24 | 313.93 |
| 2024-12-23 | 339.54 |
| 2024-12-20 | 326.74 |
| 2024-12-19 | 326.74 |
| 2024-12-18 | 318.20 |
| 2024-12-17 | 311.80 |
| 2024-12-16 | 311.80 |
| 2024-12-13 | 311.80 |
| 2024-12-12 | 311.80 |
| 2024-12-11 | 311.80 |
| 2024-12-10 | 315.96 |
| 2024-12-09 | 315.96 |
| 2024-12-06 | 315.96 |
| 2024-12-05 | 320.12 |
| 2024-12-04 | 315.96 |
| 2024-12-03 | 303.48 |
| 2024-12-02 | 303.48 |
| 2024-11-29 | 320.12 |
| 2024-11-28 | 345.08 |
| 2024-11-27 | 349.24 |
| 2024-11-26 | 315.96 |
| 2024-11-25 | 324.28 |
| 2024-11-22 | 324.28 |
| 2024-11-21 | 328.44 |
| 2024-11-20 | 328.44 |
| 2024-11-19 | 324.28 |
| 2024-11-18 | 324.28 |
| 2024-11-15 | 328.44 |
| 2024-11-14 | 328.44 |
| 2024-11-13 | 328.44 |
| 2024-11-12 | 332.60 |
| 2024-11-11 | 332.60 |
| 2024-11-08 | 332.60 |
| 2024-11-07 | 328.44 |
| 2024-11-06 | 328.44 |
| 2024-11-05 | 328.44 |
| 2024-11-04 | 328.44 |
| 2024-11-01 | 328.44 |
| 2024-10-31 | 320.12 |
| 2024-10-30 | 320.12 |
| 2024-10-29 | 320.12 |
| 2024-10-28 | 332.60 |
| 2024-10-25 | 332.60 |
| 2024-10-24 | 332.60 |
| 2024-10-23 | 332.60 |
| 2024-10-22 | 332.60 |
| 2024-10-21 | 332.60 |
| 2024-10-18 | 332.60 |
| 2024-10-17 | 328.44 |
| 2024-10-16 | 328.44 |
| 2024-10-15 | 328.44 |
| 2024-10-14 | 324.28 |
| 2024-10-10 | 340.92 |
| 2024-10-09 | 340.92 |
| 2024-10-08 | 340.92 |
| 2024-10-07 | 328.44 |
| 2024-10-04 | 361.71 |
| 2024-10-03 | 349.24 |
| 2024-10-02 | 361.71 |
| 2024-09-30 | 361.71 |
| 2024-09-27 | 345.08 |
| 2024-09-26 | 370.03 |
| 2024-09-25 | 340.92 |
| 2024-09-24 | 340.92 |
| 2024-09-23 | 332.60 |
| 2024-09-20 | 338.84 |
| 2024-09-19 | 338.84 |
| 2024-09-17 | 338.84 |
| 2024-09-16 | 338.84 |
| 2024-09-13 | 338.84 |
| 2024-09-12 | 314.46 |
| 2024-09-11 | 338.84 |
| 2024-09-10 | 314.46 |
| 2024-09-09 | 338.84 |
| 2024-09-05 | 346.96 |
| 2024-09-04 | 346.96 |
| 2024-09-03 | 346.96 |
| 2024-09-02 | 351.03 |
| 2024-08-30 | 355.09 |
| 2024-08-29 | 355.09 |
| 2024-08-28 | 346.96 |
| 2024-08-27 | 371.34 |
| 2024-08-26 | 371.34 |
| 2024-08-23 | 379.47 |
| 2024-08-22 | 379.47 |
| 2024-08-21 | 379.47 |
| 2024-08-20 | 379.47 |
| 2024-08-19 | 379.47 |
| 2024-08-16 | 379.47 |
| 2024-08-15 | 379.47 |
| 2024-08-14 | 379.47 |
| 2024-08-13 | 379.47 |
| 2024-08-12 | 379.47 |
| 2024-08-09 | 379.47 |
| 2024-08-08 | 359.15 |
| 2024-08-07 | 359.15 |
| 2024-08-06 | 359.15 |
| 2024-08-05 | 359.15 |
| 2024-08-02 | 359.15 |
| 2024-08-01 | 359.15 |
| 2024-07-31 | 359.15 |
| 2024-07-30 | 359.15 |
| 2024-07-29 | 359.15 |
| 2024-07-26 | 387.60 |
| 2024-07-25 | 387.60 |
| 2024-07-24 | 387.60 |
| 2024-07-23 | 338.84 |
| 2024-07-22 | 351.03 |
| 2024-07-19 | 351.03 |
| 2024-07-18 | 387.60 |
| 2024-07-17 | 387.60 |
| 2024-07-16 | 387.60 |
| 2024-07-15 | 387.60 |
| 2024-07-12 | 387.60 |
| 2024-07-11 | 387.60 |
| 2024-07-10 | 387.60 |
| 2024-07-09 | 387.60 |
| 2024-07-08 | 387.60 |
| 2024-07-05 | 387.60 |
| 2024-07-04 | 387.60 |
| 2024-07-03 | 387.60 |
| 2024-07-02 | 387.60 |
| 2024-06-28 | 387.60 |
| 2024-06-27 | 387.60 |
| 2024-06-26 | 407.91 |
| 2024-06-25 | 407.91 |
| 2024-06-24 | 351.03 |
| 2024-06-21 | 351.03 |
| 2024-06-20 | 351.03 |
| 2024-06-19 | 351.03 |
| 2024-06-18 | 351.03 |
| 2024-06-17 | 351.03 |
| 2024-06-14 | 351.03 |
| 2024-06-13 | 351.03 |
| 2024-06-12 | 351.03 |
| 2024-06-11 | 351.03 |
| 2024-06-07 | 351.03 |
| 2024-06-06 | 359.15 |
| 2024-06-05 | 359.15 |
| 2024-06-04 | 359.15 |
| 2024-06-03 | 359.15 |
| 2024-05-31 | 359.15 |
| 2024-05-30 | 359.15 |
| 2024-05-29 | 359.15 |
| 2024-05-28 | 359.15 |
| 2024-05-27 | 359.15 |
| 2024-05-24 | 371.34 |
| 2024-05-23 | 371.34 |
| 2024-05-22 | 371.34 |
| 2024-05-21 | 371.34 |
| 2024-05-20 | 371.34 |
| 2024-05-17 | 330.71 |
| 2024-05-16 | 330.71 |
| 2024-05-14 | 330.71 |
| 2024-05-13 | 383.53 |
| 2024-05-10 | 330.71 |
| 2024-05-09 | 330.71 |
| 2024-05-08 | 371.34 |
| 2024-05-07 | 371.34 |
| 2024-05-06 | 359.15 |
| 2024-05-03 | 359.15 |
| 2024-05-02 | 383.53 |
| 2024-04-30 | 383.53 |
| 2024-04-29 | 383.53 |
| 2024-04-26 | 367.28 |
| 2024-04-25 | 346.96 |
| 2024-04-24 | 346.96 |
| 2024-04-23 | 346.96 |
| 2024-04-22 | 346.96 |
| 2024-04-19 | 346.96 |
| 2024-04-18 | 346.96 |
| 2024-04-17 | 346.96 |
| 2024-04-16 | 346.96 |
| 2024-04-15 | 314.46 |
| 2024-04-12 | 314.46 |
| 2024-04-11 | 314.46 |
| 2024-04-10 | 314.46 |
| 2024-04-09 | 314.46 |
| 2024-04-08 | 346.96 |
| 2024-04-05 | 346.96 |
| 2024-04-03 | 346.96 |
| 2024-04-02 | 346.96 |
| 2024-03-28 | 346.96 |
| 2024-03-27 | 346.96 |
| 2024-03-26 | 346.96 |
| 2024-03-25 | 346.96 |
| 2024-03-22 | 346.96 |
| 2024-03-21 | 346.96 |
| 2024-03-20 | 346.96 |
| 2024-03-19 | 355.09 |
| 2024-03-18 | 355.09 |
| 2024-03-15 | 355.09 |
| 2024-03-14 | 355.09 |
| 2024-03-13 | 355.09 |
| 2024-03-12 | 355.09 |
| 2024-03-11 | 351.03 |
| 2024-03-08 | 351.03 |
| 2024-03-07 | 351.03 |
| 2024-03-06 | 351.03 |
| 2024-03-05 | 351.03 |
| 2024-03-04 | 351.03 |
| 2024-03-01 | 351.03 |
| 2024-02-29 | 351.03 |
| 2024-02-28 | 351.03 |
| 2024-02-27 | 351.03 |
| 2024-02-26 | 355.09 |
| 2024-02-23 | 359.15 |
| 2024-02-22 | 359.15 |
| 2024-02-21 | 359.15 |
| 2024-02-20 | 342.90 |
| 2024-02-19 | 342.90 |
| 2024-02-16 | 342.90 |
| 2024-02-15 | 326.65 |
| 2024-02-14 | 326.65 |
| 2024-02-09 | 326.65 |
| 2024-02-08 | 351.03 |
| 2024-02-07 | 351.03 |
| 2024-02-06 | 351.03 |
| 2024-02-05 | 351.03 |
| 2024-02-02 | 351.03 |
| 2024-02-01 | 351.03 |
| 2024-01-31 | 383.53 |
| 2024-01-30 | 383.53 |
| 2024-01-29 | 383.53 |
| 2024-01-26 | 383.53 |
| 2024-01-25 | 383.53 |
| 2024-01-24 | 383.53 |
| 2024-01-23 | 383.53 |
| 2024-01-22 | 383.53 |
| 2024-01-19 | 383.53 |
| 2024-01-18 | 383.53 |
| 2024-01-17 | 383.53 |
| 2024-01-16 | 383.53 |
| 2024-01-15 | 355.09 |
| 2024-01-12 | 355.09 |
| 2024-01-11 | 355.09 |
| 2024-01-10 | 355.09 |
| 2024-01-09 | 355.09 |
| 2024-01-08 | 355.09 |
| 2024-01-05 | 355.09 |
| 2024-01-04 | 355.09 |
| 2024-01-03 | 355.09 |
| 2024-01-02 | 355.09 |
| 2023-12-29 | 355.09 |
| 2023-12-28 | 355.09 |
| 2023-12-27 | 355.09 |
| 2023-12-22 | 355.09 |
| 2023-12-21 | 355.09 |
| 2023-12-20 | 355.09 |
| 2023-12-19 | 355.09 |
| 2023-12-18 | 361.19 |
| 2023-12-15 | 361.18 |
| 2023-12-14 | 361.18 |
| 2023-12-13 | 361.18 |
| 2023-12-12 | 361.18 |
| 2023-12-11 | 361.18 |
| 2023-12-08 | 361.18 |
| 2023-12-07 | 361.18 |
| 2023-12-06 | 361.18 |
| 2023-12-05 | 361.18 |
| 2023-12-04 | 361.18 |
| 2023-12-01 | 361.18 |
| 2023-11-30 | 361.18 |
| 2023-11-29 | 361.18 |
| 2023-11-28 | 361.18 |
| 2023-11-27 | 361.18 |
| 2023-11-24 | 361.18 |
| 2023-11-23 | 361.18 |
| 2023-11-22 | 361.18 |
| 2023-11-21 | 361.18 |
| 2023-11-20 | 361.18 |
| 2023-11-17 | 361.18 |
| 2023-11-16 | 361.18 |
| 2023-11-15 | 361.18 |
| 2023-11-14 | 361.18 |
| 2023-11-13 | 361.18 |
| 2023-11-10 | 361.18 |
| 2023-11-09 | 357.21 |
| 2023-11-08 | 357.21 |
| 2023-11-07 | 357.21 |
| 2023-11-06 | 357.21 |
| 2023-11-03 | 341.31 |
| 2023-11-02 | 325.40 |
| 2023-11-01 | 321.43 |
| 2023-10-31 | 317.45 |
| 2023-10-30 | 317.45 |
| 2023-10-27 | 317.45 |
| 2023-10-26 | 317.45 |
| 2023-10-25 | 337.33 |
| 2023-10-24 | 337.33 |
| 2023-10-20 | 337.33 |
| 2023-10-19 | 337.33 |
| 2023-10-18 | 313.48 |
| 2023-10-17 | 369.14 |
| 2023-10-16 | 369.14 |
| 2023-10-13 | 369.14 |
| 2023-10-12 | 369.14 |
| 2023-10-11 | 369.14 |
| 2023-10-10 | 369.14 |
| 2023-10-09 | 369.14 |
| 2023-10-06 | 389.02 |
| 2023-10-05 | 389.02 |
| 2023-10-04 | 389.02 |
| 2023-10-03 | 396.97 |
| 2023-09-29 | 424.80 |
| 2023-09-28 | 454.61 |
| 2023-09-27 | 454.61 |
| 2023-09-26 | 454.61 |
| 2023-09-25 | 454.61 |
| 2023-09-22 | 454.61 |
| 2023-09-21 | 454.61 |
| 2023-09-20 | 454.61 |
| 2023-09-19 | 454.61 |
| 2023-09-18 | 454.61 |
| 2023-09-15 | 454.61 |
| 2023-09-14 | 454.61 |
| 2023-09-13 | 454.61 |
| 2023-09-12 | 454.61 |
| 2023-09-11 | 454.61 |
| 2023-09-07 | 454.61 |
| 2023-09-06 | 454.61 |
| 2023-09-05 | 454.61 |
| 2023-09-04 | 454.61 |
| 2023-08-31 | 454.61 |
| 2023-08-30 | 454.61 |
| 2023-08-29 | 454.61 |
| 2023-08-28 | 454.61 |
| 2023-08-25 | 454.61 |
| 2023-08-24 | 454.61 |
| 2023-08-23 | 454.61 |
| 2023-08-22 | 454.61 |
| 2023-08-21 | 454.61 |
| 2023-08-18 | 454.61 |
| 2023-08-17 | 454.61 |
| 2023-08-16 | 454.61 |
| 2023-08-15 | 454.61 |
| 2023-08-14 | 454.61 |
| 2023-08-11 | 454.61 |
| 2023-08-10 | 454.61 |
| 2023-08-09 | 454.61 |
| 2023-08-08 | 454.61 |
| 2023-08-07 | 454.61 |
| 2023-08-04 | 454.61 |
| 2023-08-03 | 454.61 |
| 2023-08-02 | 454.61 |
| 2023-08-01 | 454.61 |
| 2023-07-31 | 454.61 |
| 2023-07-28 | 454.61 |
| 2023-07-27 | 454.61 |
| 2023-07-26 | 454.61 |
| 2023-07-25 | 454.61 |
| 2023-07-24 | 454.61 |
| 2023-07-21 | 454.61 |
| 2023-07-20 | 454.61 |
| 2023-07-19 | 454.61 |
| 2023-07-18 | 454.61 |
| 2023-07-14 | 454.61 |
| 2023-07-13 | 454.61 |
| 2023-07-12 | 454.61 |
| 2023-07-11 | 454.61 |
| 2023-07-10 | 454.61 |
| 2023-07-07 | 454.61 |
| 2023-07-06 | 454.61 |
| 2023-07-05 | 454.61 |
| 2023-07-04 | 454.61 |
| 2023-07-03 | 454.61 |
| 2023-06-30 | 454.61 |
| 2023-06-29 | 454.61 |
| 2023-06-28 | 454.61 |
| 2023-06-27 | 454.61 |
| 2023-06-26 | 454.61 |
| 2023-06-23 | 454.61 |
| 2023-06-21 | 454.61 |
| 2023-06-20 | 454.61 |
| 2023-06-19 | 454.61 |
| 2023-06-16 | 454.61 |
| 2023-06-15 | 454.61 |
| 2023-06-14 | 450.71 |
| 2023-06-13 | 450.71 |
| 2023-06-12 | 450.71 |
| 2023-06-09 | 450.71 |
| 2023-06-08 | 450.71 |
| 2023-06-07 | 450.71 |
| 2023-06-06 | 450.71 |
| 2023-06-05 | 450.71 |
| 2023-06-02 | 450.71 |
| 2023-06-01 | 450.71 |
| 2023-05-31 | 450.71 |
| 2023-05-30 | 450.71 |
| 2023-05-29 | 450.71 |
| 2023-05-25 | 450.71 |
| 2023-05-24 | 450.71 |
| 2023-05-23 | 450.71 |
| 2023-05-22 | 450.71 |
| 2023-05-19 | 454.61 |
| 2023-05-18 | 454.61 |
| 2023-05-17 | 478.05 |
| 2023-05-16 | 485.86 |
| 2023-05-15 | 485.86 |
| 2023-05-12 | 493.67 |
| 2023-05-11 | 493.67 |
| 2023-05-10 | 493.67 |
| 2023-05-09 | 493.67 |
| 2023-05-08 | 493.67 |
| 2023-05-05 | 493.67 |
| 2023-05-04 | 493.67 |
| 2023-05-03 | 493.67 |
| 2023-05-02 | 493.67 |
| 2023-04-28 | 493.67 |
| 2023-04-27 | 493.67 |
| 2023-04-26 | 493.67 |
| 2023-04-25 | 493.67 |
| 2023-04-24 | 493.67 |
| 2023-04-21 | 493.67 |
| 2023-04-20 | 493.67 |
| 2023-04-19 | 485.86 |
| 2023-04-18 | 485.86 |
| 2023-04-17 | 485.86 |
| 2023-04-14 | 485.86 |
| 2023-04-13 | 485.86 |
| 2023-04-12 | 485.86 |
| 2023-04-11 | 485.86 |
| 2023-04-06 | 485.86 |
| 2023-04-04 | 485.86 |
| 2023-04-03 | 478.05 |
| 2023-03-31 | 478.05 |
| 2023-03-30 | 478.05 |
| 2023-03-29 | 478.05 |
| 2023-03-28 | 478.05 |
| 2023-03-27 | 478.05 |
| 2023-03-24 | 478.05 |
| 2023-03-23 | 478.05 |
| 2023-03-22 | 478.05 |
| 2023-03-21 | 478.05 |
| 2023-03-20 | 478.05 |
| 2023-03-17 | 478.05 |
| 2023-03-16 | 478.05 |
| 2023-03-15 | 478.05 |
| 2023-03-14 | 478.05 |
| 2023-03-13 | 478.05 |
| 2023-03-10 | 478.05 |
| 2023-03-09 | 478.05 |
| 2023-03-08 | 485.86 |
| 2023-03-07 | 485.86 |
| 2023-03-06 | 485.86 |
| 2023-03-03 | 485.86 |
| 2023-03-02 | 485.86 |
| 2023-03-01 | 485.86 |
| 2023-02-28 | 438.99 |
| 2023-02-27 | 438.99 |
| 2023-02-24 | 438.99 |
| 2023-02-23 | 438.99 |
| 2023-02-22 | 435.09 |
| 2023-02-21 | 435.09 |
| 2023-02-20 | 435.09 |
| 2023-02-17 | 435.09 |
| 2023-02-16 | 435.09 |
| 2023-02-15 | 435.09 |
| 2023-02-14 | 435.09 |
| 2023-02-13 | 435.09 |
| 2023-02-10 | 435.09 |
| 2023-02-09 | 435.09 |
| 2023-02-08 | 435.09 |
| 2023-02-07 | 435.09 |
| 2023-02-06 | 435.09 |
| 2023-02-03 | 435.09 |
| 2023-02-02 | 435.09 |
| 2023-02-01 | 435.09 |
| 2023-01-31 | 438.99 |
| 2023-01-30 | 446.80 |
| 2023-01-27 | 446.80 |
| 2023-01-26 | 446.80 |
| 2023-01-20 | 446.80 |
| 2023-01-19 | 446.80 |
| 2023-01-18 | 446.80 |
| 2023-01-17 | 446.80 |
| 2023-01-16 | 446.80 |
| 2023-01-13 | 446.80 |
| 2023-01-12 | 442.90 |
| 2023-01-11 | 442.90 |
| 2023-01-10 | 442.90 |
| 2023-01-09 | 388.22 |
| 2023-01-06 | 388.22 |
| 2023-01-05 | 388.22 |
| 2023-01-04 | 388.22 |
| 2023-01-03 | 388.22 |
| 2022-12-30 | 388.22 |
| 2022-12-29 | 388.22 |
| 2022-12-28 | 386.26 |
| 2022-12-23 | 386.26 |
| 2022-12-22 | 386.26 |
| 2022-12-21 | 386.26 |
| 2022-12-20 | 386.26 |
| 2022-12-19 | 386.26 |
| 2022-12-16 | 386.26 |
| 2022-12-15 | 386.26 |
| 2022-12-14 | 386.26 |
| 2022-12-13 | 386.26 |
| 2022-12-12 | 386.26 |
| 2022-12-09 | 378.61 |
| 2022-12-08 | 378.61 |
| 2022-12-07 | 382.44 |
| 2022-12-06 | 374.78 |
| 2022-12-05 | 374.78 |
| 2022-12-02 | 374.78 |
| 2022-12-01 | 363.29 |
| 2022-11-30 | 439.87 |
| 2022-11-29 | 439.87 |
| 2022-11-28 | 439.87 |
| 2022-11-25 | 447.53 |
| 2022-11-24 | 447.53 |
| 2022-11-23 | 447.53 |
| 2022-11-22 | 455.18 |
| 2022-11-21 | 455.18 |
| 2022-11-18 | 466.67 |
| 2022-11-17 | 474.33 |
| 2022-11-16 | 474.33 |
| 2022-11-15 | 489.64 |
| 2022-11-14 | 489.64 |
| 2022-11-11 | 489.64 |
| 2022-11-10 | 489.64 |
| 2022-11-09 | 504.96 |
| 2022-11-08 | 455.18 |
| 2022-11-07 | 455.18 |
| 2022-11-04 | 455.18 |
| 2022-11-03 | 455.18 |
| 2022-11-02 | 455.18 |
| 2022-11-01 | 455.18 |
| 2022-10-31 | 413.07 |
| 2022-10-28 | 413.07 |
| 2022-10-27 | 413.07 |
| 2022-10-26 | 413.07 |
| 2022-10-25 | 413.07 |
| 2022-10-24 | 413.07 |
| 2022-10-21 | 413.07 |
| 2022-10-20 | 378.61 |
| 2022-10-19 | 378.61 |
| 2022-10-18 | 378.61 |
| 2022-10-17 | 378.61 |
| 2022-10-14 | 378.61 |
| 2022-10-13 | 378.61 |
| 2022-10-12 | 378.61 |
| 2022-10-11 | 378.61 |
| 2022-10-10 | 378.61 |
| 2022-10-07 | 378.61 |
| 2022-10-06 | 378.61 |
| 2022-10-05 | 378.61 |
| 2022-10-03 | 359.46 |
| 2022-09-30 | 359.46 |
| 2022-09-29 | 359.46 |
| 2022-09-28 | 374.78 |
| 2022-09-27 | 401.58 |
| 2022-09-26 | 401.58 |
| 2022-09-23 | 405.41 |
| 2022-09-22 | 434.12 |
| 2022-09-21 | 434.12 |
| 2022-09-20 | 434.12 |
| 2022-09-19 | 434.12 |
| 2022-09-16 | 434.12 |
| 2022-09-15 | 434.12 |
| 2022-09-14 | 434.12 |
| 2022-09-13 | 434.12 |
| 2022-09-09 | 434.12 |
| 2022-09-08 | 434.12 |
| 2022-09-07 | 434.12 |
| 2022-09-06 | 434.12 |
| 2022-09-05 | 434.12 |
| 2022-09-02 | 434.12 |
| 2022-09-01 | 434.12 |
| 2022-08-31 | 434.12 |
| 2022-08-30 | 434.12 |
| 2022-08-29 | 434.12 |
| 2022-08-26 | 434.12 |
| 2022-08-25 | 434.12 |
| 2022-08-24 | 434.12 |
| 2022-08-23 | 434.12 |
| 2022-08-22 | 434.12 |
| 2022-08-19 | 426.60 |
| 2022-08-18 | 426.60 |
| 2022-08-17 | 426.60 |
| 2022-08-16 | 426.60 |
| 2022-08-15 | 426.60 |
| 2022-08-12 | 494.31 |
| 2022-08-11 | 490.55 |
| 2022-08-10 | 464.22 |
| 2022-08-09 | 464.22 |
| 2022-08-08 | 441.65 |
| 2022-08-05 | 388.99 |
| 2022-08-04 | 388.99 |
| 2022-08-03 | 388.99 |
| 2022-08-02 | 419.08 |
| 2022-08-01 | 426.60 |
| 2022-07-29 | 426.60 |
| 2022-07-28 | 426.60 |
| 2022-07-27 | 426.60 |
| 2022-07-26 | 426.60 |
| 2022-07-25 | 426.60 |
| 2022-07-22 | 426.60 |
| 2022-07-21 | 426.60 |
| 2022-07-20 | 426.60 |
| 2022-07-19 | 426.60 |
| 2022-07-18 | 426.60 |
| 2022-07-15 | 426.60 |
| 2022-07-14 | 426.60 |
| 2022-07-13 | 426.60 |
| 2022-07-12 | 426.60 |
| 2022-07-11 | 426.60 |
| 2022-07-08 | 426.60 |
| 2022-07-07 | 426.60 |
| 2022-07-06 | 426.60 |
| 2022-07-05 | 426.60 |
| 2022-07-04 | 426.60 |
| 2022-06-30 | 426.60 |
| 2022-06-29 | 426.60 |
| 2022-06-28 | 426.60 |
| 2022-06-27 | 426.60 |
| 2022-06-24 | 426.60 |
| 2022-06-23 | 464.22 |
| 2022-06-22 | 464.22 |
| 2022-06-21 | 464.22 |
| 2022-06-20 | 464.22 |
| 2022-06-17 | 464.22 |
| 2022-06-16 | 464.22 |
| 2022-06-15 | 464.22 |
| 2022-06-14 | 464.22 |
| 2022-06-13 | 464.22 |
| 2022-06-10 | 464.22 |
| 2022-06-09 | 464.22 |
| 2022-06-08 | 464.22 |
| 2022-06-07 | 464.22 |
| 2022-06-06 | 464.22 |
| 2022-06-02 | 464.22 |
| 2022-06-01 | 464.22 |
| 2022-05-31 | 471.74 |
| 2022-05-30 | 475.50 |
| 2022-05-27 | 475.50 |
| 2022-05-26 | 479.26 |
| 2022-05-25 | 479.26 |
| 2022-05-24 | 483.02 |
| 2022-05-23 | 475.50 |
| 2022-05-20 | 479.26 |
| 2022-05-19 | 479.26 |
| 2022-05-18 | 479.26 |
| 2022-05-17 | 479.26 |
| 2022-05-16 | 479.26 |
| 2022-05-13 | 479.26 |
| 2022-05-12 | 479.26 |
| 2022-05-11 | 479.26 |
| 2022-05-10 | 479.26 |
| 2022-05-06 | 479.26 |
| 2022-05-05 | 479.26 |
| 2022-05-04 | 464.22 |
| 2022-05-03 | 456.69 |
| 2022-04-29 | 441.65 |
| 2022-04-28 | 483.02 |
| 2022-04-27 | 483.02 |
| 2022-04-26 | 483.02 |
| 2022-04-25 | 483.02 |
| 2022-04-22 | 483.02 |
| 2022-04-21 | 483.02 |
| 2022-04-20 | 483.02 |
| 2022-04-19 | 483.02 |
| 2022-04-14 | 483.02 |
| 2022-04-13 | 483.02 |
| 2022-04-12 | 464.22 |
| 2022-04-11 | 464.22 |
| 2022-04-08 | 464.22 |
| 2022-04-07 | 464.22 |
| 2022-04-06 | 464.22 |
| 2022-04-04 | 449.17 |
| 2022-04-01 | 464.22 |
| 2022-03-31 | 445.41 |
| 2022-03-30 | 456.69 |
| 2022-03-29 | 456.69 |
| 2022-03-28 | 460.46 |
| 2022-03-25 | 460.46 |
| 2022-03-24 | 460.46 |
| 2022-03-23 | 460.46 |
| 2022-03-22 | 460.46 |
| 2022-03-21 | 460.46 |
| 2022-03-18 | 460.46 |
| 2022-03-17 | 460.46 |
| 2022-03-16 | 471.74 |
| 2022-03-15 | 471.74 |
| 2022-03-14 | 471.74 |
| 2022-03-11 | 471.74 |
| 2022-03-10 | 471.74 |
| 2022-03-09 | 471.74 |
| 2022-03-08 | 445.41 |
| 2022-03-07 | 445.41 |
| 2022-03-04 | 445.41 |
| 2022-03-03 | 456.69 |
| 2022-03-02 | 456.69 |
| 2022-03-01 | 464.22 |
| 2022-02-28 | 464.22 |
| 2022-02-25 | 464.22 |
| 2022-02-24 | 452.93 |
| 2022-02-23 | 452.93 |
| 2022-02-22 | 452.93 |
| 2022-02-21 | 460.46 |
| 2022-02-18 | 460.46 |
| 2022-02-17 | 460.46 |
| 2022-02-16 | 460.46 |
| 2022-02-15 | 460.46 |
| 2022-02-14 | 460.46 |
| 2022-02-11 | 460.46 |
| 2022-02-10 | 460.46 |
| 2022-02-09 | 460.46 |
| 2022-02-08 | 460.46 |
| 2022-02-07 | 452.93 |
| 2022-02-04 | 449.17 |
| 2022-01-31 | 464.22 |
| 2022-01-28 | 460.46 |
| 2022-01-27 | 460.46 |
| 2022-01-26 | 456.69 |
| 2022-01-25 | 456.69 |
| 2022-01-24 | 452.93 |
| 2022-01-21 | 437.89 |
| 2022-01-20 | 437.89 |
| 2022-01-19 | 437.89 |
| 2022-01-18 | 437.89 |
| 2022-01-17 | 456.69 |
| 2022-01-14 | 464.22 |
| 2022-01-13 | 452.93 |
| 2022-01-12 | 456.69 |
| 2022-01-11 | 437.89 |
| 2022-01-10 | 430.36 |
| 2022-01-07 | 430.36 |
| 2022-01-06 | 430.36 |
| 2022-01-05 | 430.36 |
| 2022-01-04 | 430.36 |
| 2022-01-03 | 430.36 |
| 2021-12-31 | 430.36 |
| 2021-12-30 | 430.36 |
| 2021-12-29 | 430.36 |
| 2021-12-28 | 430.36 |
| 2021-12-24 | 430.36 |
| 2021-12-23 | 430.36 |
| 2021-12-22 | 430.36 |
| 2021-12-21 | 428.48 |
| 2021-12-20 | 428.48 |
| 2021-12-17 | 428.48 |
| 2021-12-16 | 428.48 |
| 2021-12-15 | 428.48 |
| 2021-12-14 | 428.48 |
| 2021-12-13 | 428.48 |
| 2021-12-10 | 428.48 |
| 2021-12-09 | 428.48 |
| 2021-12-08 | 428.48 |
| 2021-12-07 | 428.48 |
| 2021-12-06 | 428.48 |
| 2021-12-03 | 428.48 |
| 2021-12-02 | 432.18 |
| 2021-12-01 | 432.18 |
| 2021-11-30 | 432.18 |
| 2021-11-29 | 432.18 |
| 2021-11-26 | 432.18 |
| 2021-11-25 | 428.48 |
| 2021-11-24 | 428.48 |
| 2021-11-23 | 428.48 |
| 2021-11-22 | 428.48 |
| 2021-11-19 | 428.48 |
| 2021-11-18 | 428.48 |
| 2021-11-17 | 428.48 |
| 2021-11-16 | 421.09 |
| 2021-11-15 | 439.57 |
| 2021-11-12 | 439.57 |
| 2021-11-11 | 439.57 |
| 2021-11-10 | 439.57 |
| 2021-11-09 | 439.57 |
| 2021-11-08 | 446.96 |
| 2021-11-05 | 446.96 |
| 2021-11-04 | 446.96 |
| 2021-11-03 | 446.96 |
| 2021-11-02 | 446.96 |
| 2021-11-01 | 446.96 |
| 2021-10-29 | 446.96 |
| 2021-10-28 | 454.35 |
| 2021-10-27 | 439.57 |
| 2021-10-26 | 439.57 |
| 2021-10-25 | 439.57 |
| 2021-10-22 | 432.18 |
| 2021-10-21 | 432.18 |
| 2021-10-20 | 432.18 |
| 2021-10-19 | 432.18 |
| 2021-10-18 | 432.18 |
| 2021-10-15 | 439.57 |
| 2021-10-12 | 439.57 |
| 2021-10-11 | 439.57 |
| 2021-10-08 | 439.57 |
| 2021-10-07 | 439.57 |
| 2021-10-06 | 443.27 |
| 2021-10-05 | 435.87 |
| 2021-10-04 | 435.87 |
| 2021-09-30 | 435.87 |
| 2021-09-29 | 435.87 |
| 2021-09-28 | 435.87 |
| 2021-09-27 | 435.87 |
| 2021-09-24 | 435.87 |
| 2021-09-23 | 435.87 |
| 2021-09-21 | 428.48 |
| 2021-09-20 | 398.92 |
| 2021-09-17 | 417.40 |
| 2021-09-16 | 410.74 |
| 2021-09-15 | 400.18 |
| 2021-09-14 | 400.18 |
| 2021-09-13 | 410.74 |
| 2021-09-10 | 410.74 |
| 2021-09-09 | 417.79 |
| 2021-09-08 | 417.79 |
| 2021-09-07 | 410.74 |
| 2021-09-06 | 393.13 |
| 2021-09-03 | 389.61 |
| 2021-09-02 | 350.86 |
| 2021-09-01 | 400.18 |
| 2021-08-31 | 400.18 |
| 2021-08-30 | 400.18 |
| 2021-08-27 | 407.22 |
| 2021-08-26 | 393.13 |
| 2021-08-25 | 414.27 |
| 2021-08-24 | 414.27 |
| 2021-08-23 | 372.00 |
| 2021-08-20 | 410.74 |
| 2021-08-19 | 410.74 |
| 2021-08-18 | 410.74 |
| 2021-08-17 | 410.74 |
| 2021-08-16 | 417.79 |
| 2021-08-13 | 407.22 |
| 2021-08-12 | 400.18 |
| 2021-08-11 | 400.18 |
| 2021-08-10 | 396.65 |
| 2021-08-09 | 396.65 |
| 2021-08-06 | 382.56 |
| 2021-08-05 | 382.56 |
| 2021-08-04 | 382.56 |
| 2021-08-03 | 382.56 |
| 2021-08-02 | 382.56 |
| 2021-07-30 | 382.56 |
| 2021-07-29 | 364.95 |
| 2021-07-28 | 357.91 |
| 2021-07-27 | 357.91 |
| 2021-07-26 | 368.48 |
| 2021-07-23 | 379.04 |
| 2021-07-22 | 375.52 |
| 2021-07-21 | 379.04 |
| 2021-07-20 | 372.00 |
| 2021-07-19 | 375.52 |
| 2021-07-16 | 386.09 |
| 2021-07-15 | 375.52 |
| 2021-07-14 | 375.52 |
| 2021-07-13 | 379.04 |
| 2021-07-12 | 379.04 |
| 2021-07-09 | 379.04 |
| 2021-07-08 | 379.04 |
| 2021-07-07 | 379.04 |
| 2021-07-06 | 386.09 |
| 2021-07-05 | 386.09 |
| 2021-07-02 | 372.00 |
| 2021-06-30 | 375.52 |
| 2021-06-29 | 375.52 |
| 2021-06-28 | 375.52 |
| 2021-06-25 | 375.52 |
| 2021-06-24 | 375.52 |
| 2021-06-23 | 382.56 |
| 2021-06-22 | 389.61 |
| 2021-06-21 | 389.61 |
| 2021-06-18 | 389.61 |
| 2021-06-17 | 389.61 |
| 2021-06-16 | 393.13 |
| 2021-06-15 | 393.13 |
| 2021-06-11 | 375.52 |
| 2021-06-10 | 379.04 |
| 2021-06-09 | 375.52 |
| 2021-06-08 | 393.13 |
| 2021-06-07 | 368.48 |
| 2021-06-04 | 364.95 |
| 2021-06-03 | 368.48 |
| 2021-06-02 | 372.00 |
| 2021-06-01 | 375.52 |
| 2021-05-31 | 368.48 |
| 2021-05-28 | 382.56 |
| 2021-05-27 | 382.56 |
| 2021-05-26 | 382.56 |
| 2021-05-25 | 382.56 |
| 2021-05-24 | 382.56 |
| 2021-05-21 | 354.39 |
| 2021-05-20 | 354.39 |
| 2021-05-18 | 350.86 |
| 2021-05-17 | 347.34 |
| 2021-05-14 | 354.39 |
| 2021-05-13 | 340.30 |
| 2021-05-12 | 354.39 |
| 2021-05-11 | 340.30 |
| 2021-05-10 | 326.21 |
| 2021-05-07 | 350.86 |
| 2021-05-06 | 340.30 |
| 2021-05-05 | 322.68 |
| 2021-05-04 | 322.68 |
| 2021-05-03 | 322.68 |
| 2021-04-30 | 322.68 |
| 2021-04-29 | 322.68 |
| 2021-04-28 | 322.68 |
| 2021-04-27 | 294.51 |
| 2021-04-26 | 294.51 |
| 2021-04-23 | 305.07 |
| 2021-04-22 | 298.03 |
| 2021-04-21 | 298.03 |
| 2021-04-20 | 298.03 |
| 2021-04-19 | 298.03 |
| 2021-04-16 | 287.46 |
| 2021-04-15 | 305.07 |
| 2021-04-14 | 305.07 |
| 2021-04-13 | 287.46 |
| 2021-04-12 | 280.42 |
| 2021-04-09 | 280.42 |
| 2021-04-08 | 298.03 |
| 2021-04-07 | 298.03 |
| 2021-04-01 | 298.03 |
| 2021-03-31 | 298.03 |
| 2021-03-30 | 298.03 |
| 2021-03-29 | 298.03 |
| 2021-03-26 | 298.03 |
| 2021-03-25 | 298.03 |
| 2021-03-24 | 298.03 |
| 2021-03-23 | 298.03 |
| 2021-03-22 | 298.03 |
| 2021-03-19 | 287.46 |
| 2021-03-18 | 287.46 |
| 2021-03-17 | 322.68 |
| 2021-03-16 | 329.73 |
| 2021-03-15 | 347.34 |
| 2021-03-12 | 350.86 |
| 2021-03-11 | 350.86 |
| 2021-03-10 | 283.94 |
| 2021-03-09 | 280.42 |
| 2021-03-08 | 280.42 |
| 2021-03-05 | 287.46 |
| 2021-03-04 | 287.46 |
| 2021-03-03 | 287.46 |
| 2021-03-02 | 283.94 |
| 2021-03-01 | 287.46 |
| 2021-02-26 | 287.46 |
| 2021-02-25 | 305.07 |
| 2021-02-24 | 276.89 |
| 2021-02-23 | 276.89 |
| 2021-02-22 | 276.89 |
| 2021-02-19 | 269.85 |
| 2021-02-18 | 266.33 |
| 2021-02-17 | 266.33 |
| 2021-02-16 | 262.80 |
| 2021-02-11 | 262.80 |
| 2021-02-10 | 262.80 |
| 2021-02-09 | 262.80 |
| 2021-02-08 | 262.80 |
| 2021-02-05 | 262.80 |
| 2021-02-04 | 262.80 |
| 2021-02-03 | 262.80 |
| 2021-02-02 | 262.80 |
| 2021-02-01 | 262.80 |
| 2021-01-29 | 262.80 |
| 2021-01-28 | 262.80 |
| 2021-01-27 | 262.80 |
| 2021-01-26 | 262.80 |
| 2021-01-25 | 262.80 |
| 2021-01-22 | 269.85 |
| 2021-01-21 | 269.85 |
| 2021-01-20 | 269.85 |
| 2021-01-19 | 266.33 |
| 2021-01-18 | 266.33 |
| 2021-01-15 | 266.33 |
| 2021-01-14 | 269.85 |
| 2021-01-13 | 269.85 |
| 2021-01-12 | 252.24 |
| 2021-01-11 | 245.19 |
| 2021-01-08 | 245.19 |
| 2021-01-07 | 238.15 |
| 2021-01-06 | 238.15 |
| 2021-01-05 | 238.15 |
| 2021-01-04 | 238.15 |
| 2020-12-31 | 238.15 |
| 2020-12-30 | 245.19 |
| 2020-12-29 | 245.19 |
| 2020-12-28 | 245.19 |
| 2020-12-24 | 245.19 |
| 2020-12-23 | 245.19 |
| 2020-12-22 | 245.19 |
| 2020-12-21 | 245.19 |
| 2020-12-18 | 224.06 |
| 2020-12-17 | 241.67 |
| 2020-12-16 | 252.24 |
| 2020-12-15 | 252.24 |
| 2020-12-14 | 259.28 |
| 2020-12-11 | 266.33 |
| 2020-12-10 | 266.33 |
| 2020-12-09 | 259.35 |
| 2020-12-08 | 259.35 |
| 2020-12-07 | 259.35 |
| 2020-12-04 | 259.35 |
| 2020-12-03 | 259.35 |
| 2020-12-02 | 255.86 |
| 2020-12-01 | 269.82 |
| 2020-11-30 | 269.82 |
| 2020-11-27 | 259.35 |
| 2020-11-26 | 266.33 |
| 2020-11-25 | 266.33 |
| 2020-11-24 | 266.33 |
| 2020-11-23 | 248.88 |
| 2020-11-20 | 248.88 |
| 2020-11-19 | 248.88 |
| 2020-11-18 | 248.88 |
| 2020-11-17 | 248.88 |
| 2020-11-16 | 248.88 |
| 2020-11-13 | 248.88 |
| 2020-11-12 | 248.88 |
| 2020-11-11 | 248.88 |
| 2020-11-10 | 248.88 |
| 2020-11-09 | 248.88 |
| 2020-11-06 | 213.99 |
| 2020-11-05 | 213.99 |
| 2020-11-04 | 224.46 |
| 2020-11-03 | 224.46 |
| 2020-11-02 | 224.46 |
| 2020-10-30 | 224.46 |
| 2020-10-29 | 224.46 |
| 2020-10-28 | 224.46 |
| 2020-10-27 | 224.46 |
| 2020-10-23 | 224.46 |
| 2020-10-22 | 224.46 |
| 2020-10-21 | 231.44 |
| 2020-10-20 | 231.44 |
| 2020-10-19 | 231.44 |
| 2020-10-16 | 231.44 |
| 2020-10-15 | 231.44 |
| 2020-10-14 | 231.44 |
| 2020-10-12 | 231.44 |
| 2020-10-09 | 238.42 |
| 2020-10-08 | 238.42 |
| 2020-10-07 | 238.42 |
| 2020-10-06 | 238.42 |
| 2020-10-05 | 238.42 |
| 2020-09-30 | 231.44 |
| 2020-09-29 | 238.42 |
| 2020-09-28 | 238.42 |
| 2020-09-25 | 238.42 |
| 2020-09-24 | 238.42 |
| 2020-09-23 | 238.42 |
| 2020-09-22 | 238.42 |
| 2020-09-21 | 234.93 |
| 2020-09-18 | 240.16 |
| 2020-09-17 | 229.85 |
| 2020-09-16 | 229.85 |
| 2020-09-15 | 229.85 |
| 2020-09-14 | 229.85 |
| 2020-09-11 | 229.85 |
| 2020-09-10 | 243.60 |
| 2020-09-09 | 243.60 |
| 2020-09-08 | 274.52 |
| 2020-09-07 | 243.60 |
| 2020-09-04 | 253.90 |
| 2020-09-03 | 243.60 |
| 2020-09-02 | 205.80 |
| 2020-09-01 | 205.80 |
| 2020-08-31 | 209.24 |
| 2020-08-28 | 240.16 |
| 2020-08-27 | 240.16 |
| 2020-08-26 | 247.03 |
| 2020-08-25 | 253.90 |
| 2020-08-24 | 253.90 |
| 2020-08-21 | 240.16 |
| 2020-08-20 | 226.42 |
| 2020-08-19 | 226.42 |
| 2020-08-18 | 226.42 |
| 2020-08-17 | 226.42 |
| 2020-08-14 | 226.42 |
| 2020-08-13 | 226.42 |
| 2020-08-12 | 229.85 |
| 2020-08-11 | 229.85 |
| 2020-08-10 | 229.85 |
| 2020-08-07 | 229.85 |
| 2020-08-06 | 240.16 |
| 2020-08-05 | 240.16 |
| 2020-08-04 | 233.29 |
| 2020-08-03 | 260.78 |
| 2020-07-31 | 260.78 |
| 2020-07-30 | 260.78 |
| 2020-07-29 | 253.90 |
| 2020-07-28 | 257.34 |
| 2020-07-27 | 260.78 |
| 2020-07-24 | 260.78 |
| 2020-07-23 | 271.08 |
| 2020-07-22 | 240.16 |
| 2020-07-21 | 240.16 |
| 2020-07-20 | 240.16 |
| 2020-07-17 | 216.11 |
| 2020-07-16 | 216.11 |
| 2020-07-15 | 216.11 |
| 2020-07-14 | 216.11 |
| 2020-07-13 | 216.11 |
| 2020-07-10 | 226.42 |
| 2020-07-09 | 226.42 |
| 2020-07-08 | 226.42 |
| 2020-07-07 | 198.93 |
| 2020-07-06 | 202.36 |
| 2020-07-03 | 209.24 |
| 2020-07-02 | 195.49 |
| 2020-06-30 | 222.98 |
| 2020-06-29 | 222.98 |
| 2020-06-26 | 222.98 |
| 2020-06-24 | 222.98 |
| 2020-06-23 | 222.98 |
| 2020-06-22 | 229.85 |
| 2020-06-19 | 229.85 |
| 2020-06-18 | 229.85 |
| 2020-06-17 | 229.85 |
| 2020-06-16 | 229.85 |
| 2020-06-15 | 233.29 |
| 2020-06-12 | 236.72 |
| 2020-06-11 | 236.72 |
| 2020-06-10 | 236.72 |
| 2020-06-09 | 236.72 |
| 2020-06-08 | 236.72 |
| 2020-06-05 | 236.72 |
| 2020-06-04 | 236.72 |
| 2020-06-03 | 240.16 |
| 2020-06-02 | 222.98 |
| 2020-06-01 | 219.54 |
| 2020-05-29 | 219.54 |
| 2020-05-28 | 236.72 |
| 2020-05-27 | 243.60 |
| 2020-05-26 | 243.60 |
| 2020-05-25 | 243.60 |
| 2020-05-22 | 250.47 |
| 2020-05-21 | 243.60 |
| 2020-05-20 | 243.60 |
| 2020-05-19 | 243.60 |
| 2020-05-18 | 243.60 |
| 2020-05-15 | 240.16 |
| 2020-05-14 | 281.39 |
| 2020-05-13 | 284.83 |
| 2020-05-12 | 271.08 |
| 2020-05-11 | 271.08 |
| 2020-05-08 | 271.08 |
| 2020-05-07 | 271.08 |
| 2020-05-06 | 271.08 |
| 2020-05-05 | 271.08 |
| 2020-05-04 | 271.08 |
| 2020-04-29 | 271.08 |
| 2020-04-28 | 271.08 |
| 2020-04-27 | 271.08 |
| 2020-04-24 | 271.08 |
| 2020-04-23 | 295.14 |
| 2020-04-22 | 295.14 |
| 2020-04-21 | 295.14 |
| 2020-04-20 | 295.14 |
| 2020-04-17 | 295.14 |
| 2020-04-16 | 295.14 |
| 2020-04-15 | 295.14 |
| 2020-04-14 | 295.14 |
| 2020-04-09 | 295.14 |
| 2020-04-08 | 295.14 |
| 2020-04-07 | 298.57 |
| 2020-04-06 | 298.57 |
| 2020-04-03 | 312.32 |
| 2020-04-02 | 339.80 |
| 2020-04-01 | 343.24 |
| 2020-03-31 | 312.32 |
| 2020-03-30 | 329.50 |
| 2020-03-27 | 329.50 |
| 2020-03-26 | 332.93 |
| 2020-03-25 | 332.93 |
| 2020-03-24 | 336.37 |
| 2020-03-23 | 308.88 |
| 2020-03-20 | 329.50 |
| 2020-03-19 | 312.32 |
| 2020-03-18 | 336.37 |
| 2020-03-17 | 346.68 |
| 2020-03-16 | 326.06 |
| 2020-03-13 | 343.24 |
| 2020-03-12 | 343.24 |
| 2020-03-11 | 353.55 |
| 2020-03-10 | 363.85 |
| 2020-03-09 | 360.42 |
| 2020-03-06 | 350.11 |
| 2020-03-05 | 350.11 |
| 2020-03-04 | 350.11 |
| 2020-03-03 | 346.68 |
| 2020-03-02 | 346.68 |
| 2020-02-28 | 346.68 |
| 2020-02-27 | 346.68 |
| 2020-02-26 | 346.68 |
| 2020-02-25 | 346.68 |
| 2020-02-24 | 346.68 |
| 2020-02-21 | 346.68 |
| 2020-02-20 | 346.68 |
| 2020-02-19 | 346.68 |
| 2020-02-18 | 346.68 |
| 2020-02-17 | 346.68 |
| 2020-02-14 | 346.68 |
| 2020-02-13 | 346.68 |
| 2020-02-12 | 346.68 |
| 2020-02-11 | 346.68 |
| 2020-02-10 | 343.24 |
| 2020-02-07 | 343.24 |
| 2020-02-06 | 343.24 |
| 2020-02-05 | 343.24 |
| 2020-02-04 | 343.24 |
| 2020-02-03 | 343.24 |
| 2020-01-31 | 343.24 |
| 2020-01-30 | 374.16 |
| 2020-01-29 | 374.16 |
| 2020-01-24 | 374.16 |
| 2020-01-23 | 374.16 |
| 2020-01-22 | 374.16 |
| 2020-01-21 | 374.16 |
| 2020-01-20 | 374.16 |
| 2020-01-17 | 374.16 |
| 2020-01-16 | 374.16 |
| 2020-01-15 | 374.16 |
| 2020-01-14 | 374.16 |
| 2020-01-13 | 374.16 |
| 2020-01-10 | 374.16 |
| 2020-01-09 | 374.16 |
| 2020-01-08 | 374.16 |
| 2020-01-07 | 374.16 |
| 2020-01-06 | 374.16 |
| 2020-01-03 | 374.16 |
| 2020-01-02 | 374.16 |
| 2019-12-31 | 370.73 |
| 2019-12-30 | 370.73 |
| 2019-12-27 | 381.03 |
| 2019-12-24 | 381.03 |
| 2019-12-23 | 381.03 |
| 2019-12-20 | 381.03 |
| 2019-12-19 | 381.03 |
| 2019-12-18 | 381.03 |
| 2019-12-17 | 381.03 |
| 2019-12-16 | 381.03 |
| 2019-12-13 | 326.06 |
| 2019-12-12 | 377.19 |
| 2019-12-11 | 377.19 |
| 2019-12-10 | 377.19 |
| 2019-12-09 | 377.19 |
| 2019-12-06 | 377.19 |
| 2019-12-05 | 377.19 |
| 2019-12-04 | 377.19 |
| 2019-12-03 | 377.19 |
| 2019-12-02 | 377.19 |
| 2019-11-29 | 377.19 |
| 2019-11-28 | 377.19 |
| 2019-11-27 | 373.78 |
| 2019-11-26 | 373.78 |
| 2019-11-25 | 390.82 |
| 2019-11-22 | 390.82 |
| 2019-11-21 | 390.82 |
| 2019-11-20 | 390.82 |
| 2019-11-19 | 390.82 |
| 2019-11-18 | 390.82 |
| 2019-11-15 | 390.82 |
| 2019-11-14 | 390.82 |
| 2019-11-13 | 390.82 |
| 2019-11-12 | 390.82 |
| 2019-11-11 | 390.82 |
| 2019-11-08 | 390.82 |
| 2019-11-07 | 377.19 |
| 2019-11-06 | 377.19 |
| 2019-11-05 | 377.19 |
| 2019-11-04 | 349.92 |
| 2019-11-01 | 349.92 |
| 2019-10-31 | 349.92 |
| 2019-10-30 | 349.92 |
| 2019-10-29 | 349.92 |
| 2019-10-28 | 339.69 |
| 2019-10-25 | 339.69 |
| 2019-10-24 | 349.92 |
| 2019-10-23 | 349.92 |
| 2019-10-22 | 349.92 |
| 2019-10-21 | 349.92 |
| 2019-10-18 | 349.92 |
| 2019-10-17 | 349.92 |
| 2019-10-16 | 349.92 |
| 2019-10-15 | 349.92 |
| 2019-10-14 | 349.92 |
| 2019-10-11 | 336.28 |
| 2019-10-10 | 336.28 |
| 2019-10-09 | 336.28 |
| 2019-10-08 | 336.28 |
| 2019-10-04 | 336.28 |
| 2019-10-03 | 336.28 |
| 2019-10-02 | 339.69 |
| 2019-09-30 | 339.69 |
| 2019-09-27 | 343.10 |
| 2019-09-26 | 349.92 |
| 2019-09-25 | 356.74 |
| 2019-09-24 | 356.74 |
| 2019-09-23 | 353.33 |
| 2019-09-20 | 365.26 |
| 2019-09-19 | 355.14 |
| 2019-09-18 | 388.86 |
| 2019-09-17 | 388.86 |
| 2019-09-16 | 388.86 |
| 2019-09-13 | 388.86 |
| 2019-09-12 | 388.86 |
| 2019-09-11 | 388.86 |
| 2019-09-10 | 388.86 |
| 2019-09-09 | 388.86 |
| 2019-09-06 | 388.86 |
| 2019-09-05 | 388.86 |
| 2019-09-04 | 388.86 |
| 2019-09-03 | 388.86 |
| 2019-09-02 | 388.86 |
| 2019-08-30 | 388.86 |
| 2019-08-29 | 388.86 |
| 2019-08-28 | 388.86 |
| 2019-08-27 | 388.86 |
| 2019-08-26 | 398.97 |
| 2019-08-23 | 398.97 |
| 2019-08-22 | 388.86 |
| 2019-08-21 | 405.71 |
| 2019-08-20 | 368.63 |
| 2019-08-19 | 385.49 |
| 2019-08-16 | 355.14 |
| 2019-08-15 | 338.29 |
| 2019-08-14 | 338.29 |
| 2019-08-13 | 355.14 |
| 2019-08-12 | 355.14 |
| 2019-08-09 | 382.11 |
| 2019-08-08 | 368.63 |
| 2019-08-07 | 338.29 |
| 2019-08-06 | 331.54 |
| 2019-08-05 | 348.40 |
| 2019-08-02 | 372.00 |
| 2019-08-01 | 372.00 |
| 2019-07-31 | 372.00 |
| 2019-07-30 | 372.00 |
| 2019-07-29 | 372.00 |
| 2019-07-26 | 372.00 |
| 2019-07-25 | 372.00 |
| 2019-07-24 | 372.00 |
| 2019-07-23 | 372.00 |
| 2019-07-22 | 372.00 |
| 2019-07-19 | 355.14 |
| 2019-07-18 | 368.63 |
| 2019-07-17 | 368.63 |
| 2019-07-16 | 368.63 |
| 2019-07-15 | 388.86 |
| 2019-07-12 | 388.86 |
| 2019-07-11 | 388.86 |
| 2019-07-10 | 388.86 |
| 2019-07-09 | 388.86 |
| 2019-07-08 | 388.86 |
| 2019-07-05 | 388.86 |
| 2019-07-04 | 388.86 |
| 2019-07-03 | 405.71 |
| 2019-07-02 | 405.71 |
| 2019-06-28 | 378.74 |
| 2019-06-27 | 378.74 |
| 2019-06-26 | 378.74 |
| 2019-06-25 | 375.37 |
| 2019-06-24 | 375.37 |
| 2019-06-21 | 405.71 |
| 2019-06-20 | 405.71 |
| 2019-06-19 | 382.11 |
| 2019-06-18 | 382.11 |
| 2019-06-17 | 382.11 |
| 2019-06-14 | 382.11 |
| 2019-06-13 | 385.49 |
| 2019-06-12 | 385.49 |
| 2019-06-11 | 385.49 |
| 2019-06-10 | 385.49 |
| 2019-06-06 | 392.23 |
| 2019-06-05 | 368.63 |
| 2019-06-04 | 392.23 |
| 2019-06-03 | 392.23 |
| 2019-05-31 | 372.00 |
| 2019-05-30 | 338.29 |
| 2019-05-29 | 409.09 |
| 2019-05-28 | 409.09 |
| 2019-05-27 | 348.40 |
| 2019-05-24 | 348.40 |
| 2019-05-23 | 351.77 |
| 2019-05-22 | 365.26 |
| 2019-05-21 | 365.26 |
| 2019-05-20 | 372.00 |
| 2019-05-17 | 385.49 |
| 2019-05-16 | 385.49 |
| 2019-05-15 | 385.49 |
| 2019-05-14 | 385.49 |
| 2019-05-10 | 385.49 |
| 2019-05-09 | 382.11 |
| 2019-05-08 | 382.11 |
| 2019-05-07 | 382.11 |
| 2019-05-06 | 385.49 |
| 2019-05-03 | 392.23 |
| 2019-05-02 | 392.23 |
| 2019-04-30 | 398.97 |
| 2019-04-29 | 395.60 |
| 2019-04-26 | 388.86 |
| 2019-04-25 | 405.71 |
| 2019-04-24 | 388.86 |
| 2019-04-23 | 388.86 |
| 2019-04-18 | 388.86 |
| 2019-04-17 | 388.86 |
| 2019-04-16 | 388.86 |
| 2019-04-15 | 388.86 |
| 2019-04-12 | 388.86 |
| 2019-04-11 | 388.86 |
| 2019-04-10 | 395.60 |
| 2019-04-09 | 405.71 |
| 2019-04-08 | 405.71 |
| 2019-04-04 | 405.71 |
| 2019-04-03 | 405.71 |
| 2019-04-02 | 405.71 |
| 2019-04-01 | 402.34 |
| 2019-03-29 | 395.60 |
| 2019-03-28 | 388.86 |
| 2019-03-27 | 392.23 |
| 2019-03-26 | 392.23 |
| 2019-03-25 | 398.97 |
| 2019-03-22 | 398.97 |
| 2019-03-21 | 398.97 |
| 2019-03-20 | 415.83 |
| 2019-03-19 | 398.97 |
| 2019-03-18 | 398.97 |
| 2019-03-15 | 405.71 |
| 2019-03-14 | 405.71 |
| 2019-03-13 | 405.71 |
| 2019-03-12 | 405.71 |
| 2019-03-11 | 405.71 |
| 2019-03-08 | 398.97 |
| 2019-03-07 | 412.46 |
| 2019-03-06 | 412.46 |
| 2019-03-05 | 412.46 |
| 2019-03-04 | 412.46 |
| 2019-03-01 | 398.97 |
| 2019-02-28 | 402.34 |
| 2019-02-27 | 402.34 |
| 2019-02-26 | 405.71 |
| 2019-02-25 | 405.71 |
| 2019-02-22 | 405.71 |
| 2019-02-21 | 405.71 |
| 2019-02-20 | 405.71 |
| 2019-02-19 | 405.71 |
| 2019-02-18 | 405.71 |
| 2019-02-15 | 402.34 |
| 2019-02-14 | 412.46 |
| 2019-02-13 | 392.23 |
| 2019-02-12 | 402.34 |
| 2019-02-11 | 402.34 |
| 2019-02-08 | 402.34 |
| 2019-02-04 | 415.83 |
| 2019-02-01 | 395.60 |
| 2019-01-31 | 395.60 |
| 2019-01-30 | 385.49 |
| 2019-01-29 | 378.74 |
| 2019-01-28 | 378.74 |
| 2019-01-25 | 368.63 |
| 2019-01-24 | 368.63 |
| 2019-01-23 | 361.89 |
| 2019-01-22 | 365.26 |
| 2019-01-21 | 355.14 |
| 2019-01-18 | 345.03 |
| 2019-01-17 | 345.03 |
| 2019-01-16 | 348.40 |
| 2019-01-15 | 341.66 |
| 2019-01-14 | 341.66 |
| 2019-01-11 | 341.66 |
| 2019-01-10 | 331.54 |
| 2019-01-09 | 361.89 |
| 2019-01-08 | 321.43 |
| 2019-01-07 | 338.29 |
| 2019-01-04 | 338.29 |
| 2019-01-03 | 338.29 |
| 2019-01-02 | 338.29 |
| 2018-12-31 | 338.29 |
| 2018-12-28 | 334.91 |
| 2018-12-27 | 355.14 |
| 2018-12-24 | 355.14 |
| 2018-12-21 | 355.14 |
| 2018-12-20 | 355.14 |
| 2018-12-19 | 355.14 |
| 2018-12-18 | 355.14 |
| 2018-12-17 | 355.14 |
| 2018-12-14 | 350.09 |
| 2018-12-13 | 350.09 |
| 2018-12-12 | 353.42 |
| 2018-12-11 | 353.42 |
| 2018-12-10 | 350.09 |
| 2018-12-07 | 350.09 |
| 2018-12-06 | 350.09 |
| 2018-12-05 | 350.09 |
| 2018-12-04 | 353.42 |
| 2018-12-03 | 353.42 |
| 2018-11-30 | 346.75 |
| 2018-11-29 | 343.42 |
| 2018-11-28 | 343.42 |
| 2018-11-27 | 343.42 |
| 2018-11-26 | 360.09 |
| 2018-11-23 | 360.09 |
| 2018-11-22 | 360.09 |
| 2018-11-21 | 360.09 |
| 2018-11-20 | 360.09 |
| 2018-11-19 | 360.09 |
| 2018-11-16 | 353.42 |
| 2018-11-15 | 350.09 |
| 2018-11-14 | 350.09 |
| 2018-11-13 | 350.09 |
| 2018-11-12 | 350.09 |
| 2018-11-09 | 346.75 |
| 2018-11-08 | 346.75 |
| 2018-11-07 | 346.75 |
| 2018-11-06 | 353.42 |
| 2018-11-05 | 346.75 |
| 2018-11-02 | 356.75 |
| 2018-11-01 | 356.75 |
| 2018-10-31 | 356.75 |
| 2018-10-30 | 353.42 |
| 2018-10-29 | 350.09 |
| 2018-10-26 | 350.09 |
| 2018-10-25 | 350.09 |
| 2018-10-24 | 350.09 |
| 2018-10-23 | 350.09 |
| 2018-10-22 | 350.09 |
| 2018-10-19 | 350.09 |
| 2018-10-18 | 370.09 |
| 2018-10-16 | 366.76 |
| 2018-10-15 | 363.42 |
| 2018-10-12 | 350.09 |
| 2018-10-11 | 340.08 |
| 2018-10-10 | 366.76 |
| 2018-10-09 | 363.42 |
| 2018-10-08 | 363.42 |
| 2018-10-05 | 366.76 |
| 2018-10-04 | 370.09 |
| 2018-10-03 | 370.09 |
| 2018-10-02 | 370.09 |
| 2018-09-28 | 370.09 |
| 2018-09-27 | 370.09 |
| 2018-09-26 | 370.09 |
| 2018-09-24 | 366.76 |
| 2018-09-21 | 366.76 |
| 2018-09-20 | 366.76 |
| 2018-09-19 | 373.42 |
| 2018-09-18 | 373.42 |
| 2018-09-17 | 373.42 |
| 2018-09-14 | 363.42 |
| 2018-09-13 | 363.42 |
| 2018-09-12 | 363.42 |
| 2018-09-11 | 363.42 |
| 2018-09-10 | 356.75 |
| 2018-09-07 | 366.76 |
| 2018-09-06 | 360.09 |
| 2018-09-05 | 360.09 |
| 2018-09-04 | 370.09 |
| 2018-09-03 | 373.42 |
| 2018-08-31 | 360.09 |
| 2018-08-30 | 363.42 |
| 2018-08-29 | 366.76 |
| 2018-08-28 | 366.76 |
| 2018-08-27 | 366.76 |
| 2018-08-24 | 361.75 |
| 2018-08-23 | 365.05 |
| 2018-08-22 | 355.16 |
| 2018-08-21 | 355.16 |
| 2018-08-20 | 355.16 |
| 2018-08-17 | 348.56 |
| 2018-08-16 | 335.37 |
| 2018-08-15 | 341.96 |
| 2018-08-14 | 341.96 |
| 2018-08-13 | 341.96 |
| 2018-08-10 | 341.96 |
| 2018-08-09 | 341.96 |
| 2018-08-08 | 338.67 |
| 2018-08-07 | 345.26 |
| 2018-08-06 | 341.96 |
| 2018-08-03 | 345.26 |
| 2018-08-02 | 355.16 |
| 2018-08-01 | 348.56 |
| 2018-07-31 | 348.56 |
| 2018-07-30 | 328.77 |
| 2018-07-27 | 338.67 |
| 2018-07-26 | 338.67 |
| 2018-07-25 | 348.56 |
| 2018-07-24 | 348.56 |
| 2018-07-23 | 348.56 |
| 2018-07-20 | 348.56 |
| 2018-07-19 | 348.56 |
| 2018-07-18 | 358.46 |
| 2018-07-17 | 358.46 |
| 2018-07-16 | 358.46 |
| 2018-07-13 | 361.75 |
| 2018-07-12 | 355.16 |
| 2018-07-11 | 355.16 |
| 2018-07-10 | 355.16 |
| 2018-07-09 | 341.96 |
| 2018-07-06 | 341.96 |
| 2018-07-05 | 348.56 |
| 2018-07-04 | 361.75 |
| 2018-07-03 | 361.75 |
| 2018-06-29 | 361.75 |
| 2018-06-28 | 365.05 |
| 2018-06-27 | 355.16 |
| 2018-06-26 | 358.46 |
| 2018-06-25 | 358.46 |
| 2018-06-22 | 371.65 |
| 2018-06-21 | 371.65 |
| 2018-06-20 | 371.65 |
| 2018-06-19 | 381.54 |
| 2018-06-15 | 388.14 |
| 2018-06-14 | 388.14 |
| 2018-06-13 | 378.25 |
| 2018-06-12 | 374.95 |
| 2018-06-11 | 368.35 |
| 2018-06-08 | 365.05 |
| 2018-06-07 | 378.25 |
| 2018-06-06 | 371.65 |
| 2018-06-05 | 368.35 |
| 2018-06-04 | 368.35 |
| 2018-06-01 | 361.75 |
| 2018-05-31 | 361.75 |
| 2018-05-30 | 361.75 |
| 2018-05-29 | 361.75 |
| 2018-05-28 | 361.75 |
| 2018-05-25 | 361.75 |
| 2018-05-24 | 361.75 |
| 2018-05-23 | 361.75 |
| 2018-05-21 | 361.75 |
| 2018-05-18 | 378.25 |
| 2018-05-17 | 365.05 |
| 2018-05-16 | 365.05 |
| 2018-05-15 | 368.35 |
| 2018-05-14 | 368.35 |
| 2018-05-11 | 368.35 |
| 2018-05-10 | 368.35 |
| 2018-05-09 | 365.05 |
| 2018-05-08 | 365.05 |
| 2018-05-07 | 365.05 |
| 2018-05-04 | 361.75 |
| 2018-05-03 | 368.35 |
| 2018-05-02 | 368.35 |
| 2018-04-30 | 368.35 |
| 2018-04-27 | 358.46 |
| 2018-04-26 | 358.46 |
| 2018-04-25 | 348.56 |
| 2018-04-24 | 348.56 |
| 2018-04-23 | 355.16 |
| 2018-04-20 | 368.35 |
| 2018-04-19 | 368.35 |
| 2018-04-18 | 368.35 |
| 2018-04-17 | 368.35 |
| 2018-04-16 | 368.35 |
| 2018-04-13 | 368.35 |
| 2018-04-12 | 368.35 |
| 2018-04-11 | 368.35 |
| 2018-04-10 | 374.95 |
| 2018-04-09 | 378.25 |
| 2018-04-06 | 361.75 |
| 2018-04-04 | 371.65 |
| 2018-04-03 | 381.54 |
| 2018-03-29 | 381.54 |
| 2018-03-28 | 381.54 |
| 2018-03-27 | 381.54 |
| 2018-03-26 | 378.25 |
| 2018-03-23 | 384.84 |
| 2018-03-22 | 384.84 |
| 2018-03-21 | 384.84 |
| 2018-03-20 | 384.84 |
| 2018-03-19 | 388.14 |
| 2018-03-16 | 384.84 |
| 2018-03-15 | 384.84 |
| 2018-03-14 | 381.54 |
| 2018-03-13 | 381.54 |
| 2018-03-12 | 391.44 |
| 2018-03-09 | 368.35 |
| 2018-03-08 | 368.35 |
| 2018-03-07 | 371.65 |
| 2018-03-06 | 371.65 |
| 2018-03-05 | 371.65 |
| 2018-03-02 | 371.65 |
| 2018-03-01 | 371.65 |
| 2018-02-28 | 371.65 |
| 2018-02-27 | 371.65 |
| 2018-02-26 | 368.35 |
| 2018-02-23 | 368.35 |
| 2018-02-22 | 368.35 |
| 2018-02-21 | 368.35 |
| 2018-02-20 | 368.35 |
| 2018-02-15 | 374.95 |
| 2018-02-14 | 374.95 |
| 2018-02-13 | 371.65 |
| 2018-02-12 | 358.46 |
| 2018-02-09 | 358.46 |
| 2018-02-08 | 371.65 |
| 2018-02-07 | 371.65 |
| 2018-02-06 | 368.35 |
| 2018-02-05 | 394.74 |
| 2018-02-02 | 394.74 |
| 2018-02-01 | 394.74 |
| 2018-01-31 | 391.44 |
| 2018-01-30 | 391.44 |
| 2018-01-29 | 391.44 |
| 2018-01-26 | 398.03 |
| 2018-01-25 | 394.74 |
| 2018-01-24 | 401.33 |
| 2018-01-23 | 394.74 |
| 2018-01-22 | 388.14 |
| 2018-01-19 | 388.14 |
| 2018-01-18 | 388.14 |
| 2018-01-17 | 391.44 |
| 2018-01-16 | 374.95 |
| 2018-01-15 | 381.54 |
| 2018-01-12 | 381.54 |
| 2018-01-11 | 391.44 |
| 2018-01-10 | 378.25 |
| 2018-01-09 | 378.25 |
| 2018-01-08 | 368.35 |
| 2018-01-05 | 348.56 |
| 2018-01-04 | 348.56 |
| 2018-01-03 | 348.56 |
| 2018-01-02 | 348.56 |
| 2017-12-29 | 348.56 |
| 2017-12-28 | 348.56 |
| 2017-12-27 | 348.56 |
| 2017-12-22 | 348.56 |
| 2017-12-21 | 350.21 |
| 2017-12-20 | 350.21 |
| 2017-12-19 | 346.95 |
| 2017-12-18 | 343.69 |
| 2017-12-15 | 343.69 |
| 2017-12-14 | 343.69 |
| 2017-12-13 | 343.69 |
| 2017-12-12 | 330.64 |
| 2017-12-11 | 343.69 |
| 2017-12-08 | 333.90 |
| 2017-12-07 | 346.95 |
| 2017-12-06 | 340.42 |
| 2017-12-05 | 356.74 |
| 2017-12-04 | 356.74 |
| 2017-12-01 | 363.26 |
| 2017-11-30 | 363.26 |
| 2017-11-29 | 363.26 |
| 2017-11-28 | 356.74 |
| 2017-11-27 | 356.74 |
| 2017-11-24 | 366.52 |
| 2017-11-23 | 360.00 |
| 2017-11-22 | 366.52 |
| 2017-11-21 | 369.78 |
| 2017-11-20 | 369.78 |
| 2017-11-17 | 366.52 |
| 2017-11-16 | 366.52 |
| 2017-11-15 | 366.52 |
| 2017-11-14 | 366.52 |
| 2017-11-13 | 373.05 |
| 2017-11-10 | 363.26 |
| 2017-11-09 | 366.52 |
| 2017-11-08 | 366.52 |
| 2017-11-07 | 363.26 |
| 2017-11-06 | 363.26 |
| 2017-11-03 | 369.78 |
| 2017-11-02 | 369.78 |
| 2017-11-01 | 373.05 |
| 2017-10-31 | 366.52 |
| 2017-10-30 | 366.52 |
| 2017-10-27 | 363.26 |
| 2017-10-26 | 366.52 |
| 2017-10-25 | 366.52 |
| 2017-10-24 | 363.26 |
| 2017-10-23 | 366.52 |
| 2017-10-20 | 363.26 |
| 2017-10-19 | 356.74 |
| 2017-10-18 | 373.05 |
| 2017-10-17 | 373.05 |
| 2017-10-16 | 356.74 |
| 2017-10-13 | 350.21 |
| 2017-10-12 | 340.42 |
| 2017-10-11 | 324.11 |
| 2017-10-10 | 324.11 |
| 2017-10-09 | 327.37 |
| 2017-10-06 | 327.37 |
| 2017-10-04 | 330.64 |
| 2017-10-03 | 317.59 |
| 2017-09-29 | 327.37 |
| 2017-09-28 | 327.37 |
| 2017-09-27 | 327.37 |
| 2017-09-26 | 327.37 |
| 2017-09-25 | 324.11 |
| 2017-09-22 | 327.37 |
| 2017-09-21 | 337.16 |
| 2017-09-20 | 320.85 |
| 2017-09-19 | 314.32 |
| 2017-09-18 | 317.59 |
| 2017-09-15 | 307.80 |
| 2017-09-14 | 314.32 |
| 2017-09-13 | 314.32 |
| 2017-09-12 | 311.06 |
| 2017-09-11 | 314.32 |
| 2017-09-08 | 304.54 |
| 2017-09-07 | 304.54 |
| 2017-09-06 | 304.54 |
| 2017-09-05 | 304.54 |
| 2017-09-04 | 304.54 |
| 2017-09-01 | 304.54 |
| 2017-08-31 | 311.06 |
| 2017-08-30 | 311.06 |
| 2017-08-29 | 311.06 |
| 2017-08-28 | 307.80 |
| 2017-08-25 | 307.80 |
| 2017-08-24 | 303.30 |
| 2017-08-22 | 300.07 |
| 2017-08-21 | 300.07 |
| 2017-08-18 | 300.07 |
| 2017-08-17 | 300.07 |
| 2017-08-16 | 300.07 |
| 2017-08-15 | 300.07 |
| 2017-08-14 | 303.30 |
| 2017-08-11 | 296.84 |
| 2017-08-10 | 296.84 |
| 2017-08-09 | 296.84 |
| 2017-08-08 | 296.84 |
| 2017-08-07 | 296.84 |
| 2017-08-04 | 296.84 |
| 2017-08-03 | 303.30 |
| 2017-08-02 | 303.30 |
| 2017-08-01 | 303.30 |
| 2017-07-31 | 290.39 |
| 2017-07-28 | 290.39 |
| 2017-07-27 | 290.39 |
| 2017-07-26 | 296.84 |
| 2017-07-25 | 293.62 |
| 2017-07-24 | 300.07 |
| 2017-07-21 | 293.62 |
| 2017-07-20 | 300.07 |
| 2017-07-19 | 293.62 |
| 2017-07-18 | 290.39 |
| 2017-07-17 | 293.62 |
| 2017-07-14 | 290.39 |
| 2017-07-13 | 303.30 |
| 2017-07-12 | 290.39 |
| 2017-07-11 | 290.39 |
| 2017-07-10 | 290.39 |
| 2017-07-07 | 290.39 |
| 2017-07-06 | 290.39 |
| 2017-07-05 | 290.39 |
| 2017-07-04 | 283.94 |
| 2017-07-03 | 287.17 |
| 2017-06-30 | 290.39 |
| 2017-06-29 | 290.39 |
| 2017-06-28 | 287.17 |
| 2017-06-27 | 293.62 |
| 2017-06-26 | 296.84 |
| 2017-06-23 | 319.43 |
| 2017-06-22 | 290.39 |
| 2017-06-21 | 290.39 |
| 2017-06-20 | 280.71 |
| 2017-06-19 | 277.49 |
| 2017-06-16 | 277.49 |
| 2017-06-15 | 277.49 |
| 2017-06-14 | 280.71 |
| 2017-06-13 | 277.49 |
| 2017-06-12 | 283.94 |
| 2017-06-09 | 283.94 |
| 2017-06-08 | 280.71 |
| 2017-06-07 | 287.17 |
| 2017-06-06 | 293.62 |
| 2017-06-05 | 293.62 |
| 2017-06-02 | 293.62 |
| 2017-06-01 | 293.62 |
| 2017-05-31 | 293.62 |
| 2017-05-29 | 290.39 |
| 2017-05-26 | 290.39 |
| 2017-05-25 | 290.39 |
| 2017-05-24 | 293.62 |
| 2017-05-23 | 293.62 |
| 2017-05-22 | 293.62 |
| 2017-05-19 | 287.17 |
| 2017-05-18 | 296.84 |
| 2017-05-17 | 287.17 |
| 2017-05-16 | 287.17 |
| 2017-05-15 | 290.39 |
| 2017-05-12 | 300.07 |
| 2017-05-11 | 296.84 |
| 2017-05-10 | 306.52 |
| 2017-05-09 | 303.30 |
| 2017-05-08 | 300.07 |
| 2017-05-05 | 261.35 |
| 2017-05-04 | 254.90 |
| 2017-05-02 | 261.35 |
| 2017-04-28 | 245.22 |
| 2017-04-27 | 225.86 |
| 2017-04-26 | 229.09 |
| 2017-04-25 | 229.09 |
| 2017-04-24 | 229.09 |
| 2017-04-21 | 222.64 |
| 2017-04-20 | 222.64 |
| 2017-04-19 | 222.64 |
| 2017-04-18 | 222.64 |
| 2017-04-13 | 222.64 |
| 2017-04-12 | 225.86 |
| 2017-04-11 | 222.64 |
| 2017-04-10 | 232.32 |
| 2017-04-07 | 232.32 |
| 2017-04-06 | 225.86 |
| 2017-04-05 | 232.32 |
| 2017-04-03 | 229.09 |
| 2017-03-31 | 235.54 |
| 2017-03-30 | 238.77 |
| 2017-03-29 | 238.77 |
| 2017-03-28 | 238.77 |
| 2017-03-27 | 245.22 |
| 2017-03-24 | 245.22 |
| 2017-03-23 | 245.22 |
| 2017-03-22 | 251.68 |
| 2017-03-21 | 254.90 |
| 2017-03-20 | 254.90 |
| 2017-03-17 | 242.00 |
| 2017-03-16 | 245.22 |
| 2017-03-15 | 225.86 |
| 2017-03-14 | 229.09 |
| 2017-03-13 | 225.86 |
| 2017-03-10 | 222.64 |
| 2017-03-09 | 222.64 |
| 2017-03-08 | 222.64 |
| 2017-03-07 | 225.86 |
| 2017-03-06 | 225.86 |
| 2017-03-03 | 225.86 |
| 2017-03-02 | 225.86 |
| 2017-03-01 | 225.86 |
| 2017-02-28 | 229.09 |
| 2017-02-27 | 222.64 |
| 2017-02-24 | 225.86 |
| 2017-02-23 | 225.86 |
| 2017-02-22 | 222.64 |
| 2017-02-21 | 222.64 |
| 2017-02-20 | 225.86 |
| 2017-02-17 | 225.86 |
| 2017-02-16 | 225.86 |
| 2017-02-15 | 222.64 |
| 2017-02-14 | 229.09 |
| 2017-02-13 | 229.09 |
| 2017-02-10 | 225.86 |
| 2017-02-09 | 225.86 |
| 2017-02-08 | 212.96 |
| 2017-02-07 | 212.96 |
| 2017-02-06 | 216.18 |
| 2017-02-03 | 216.18 |
| 2017-02-02 | 216.18 |
| 2017-02-01 | 216.18 |
| 2017-01-27 | 216.18 |
| 2017-01-26 | 216.18 |
| 2017-01-25 | 212.96 |
| 2017-01-24 | 212.96 |
| 2017-01-23 | 212.96 |
| 2017-01-20 | 212.96 |
| 2017-01-19 | 212.96 |
| 2017-01-18 | 212.96 |
| 2017-01-17 | 206.51 |
| 2017-01-16 | 212.96 |
| 2017-01-13 | 212.96 |
| 2017-01-12 | 212.96 |
| 2017-01-11 | 212.96 |
| 2017-01-10 | 212.96 |
| 2017-01-09 | 212.96 |
| 2017-01-06 | 212.96 |
| 2017-01-05 | 212.96 |
| 2017-01-04 | 222.64 |
| 2017-01-03 | 209.73 |
| 2016-12-30 | 209.73 |
| 2016-12-29 | 203.28 |
| 2016-12-28 | 206.51 |
| 2016-12-23 | 212.96 |
| 2016-12-22 | 216.18 |
| 2016-12-21 | 225.86 |
| 2016-12-20 | 229.09 |
| 2016-12-19 | 229.09 |
| 2016-12-16 | 232.32 |
| 2016-12-15 | 222.64 |
| 2016-12-14 | 222.64 |
| 2016-12-13 | 222.64 |
| 2016-12-12 | 222.64 |
| 2016-12-09 | 229.09 |
| 2016-12-08 | 232.32 |
| 2016-12-07 | 232.32 |
| 2016-12-06 | 222.64 |
| 2016-12-05 | 222.64 |
| 2016-12-02 | 225.86 |
| 2016-12-01 | 229.09 |
| 2016-11-30 | 225.86 |
| 2016-11-29 | 235.54 |
| 2016-11-28 | 216.18 |
| 2016-11-25 | 219.41 |
| 2016-11-24 | 212.96 |
| 2016-11-23 | 212.96 |
| 2016-11-22 | 212.96 |
| 2016-11-21 | 209.73 |
| 2016-11-18 | 206.51 |
| 2016-11-17 | 209.73 |
| 2016-11-16 | 206.51 |
| 2016-11-15 | 212.96 |
| 2016-11-14 | 216.18 |
| 2016-11-11 | 222.64 |
| 2016-11-10 | 222.64 |
| 2016-11-09 | 216.18 |
| 2016-11-08 | 225.86 |
| 2016-11-07 | 225.86 |
| 2016-11-04 | 222.64 |
| 2016-11-03 | 225.86 |
| 2016-11-02 | 225.86 |
| 2016-11-01 | 229.09 |
| 2016-10-31 | 242.00 |
| 2016-10-28 | 225.86 |
| 2016-10-27 | 225.86 |
| 2016-10-26 | 225.86 |
| 2016-10-25 | 225.86 |
| 2016-10-24 | 232.32 |
| 2016-10-20 | 232.32 |
| 2016-10-19 | 235.54 |
| 2016-10-18 | 232.32 |
| 2016-10-17 | 232.32 |
| 2016-10-14 | 232.32 |
| 2016-10-13 | 235.54 |
| 2016-10-12 | 238.77 |
| 2016-10-11 | 235.54 |
| 2016-10-07 | 235.54 |
| 2016-10-06 | 235.54 |
| 2016-10-05 | 235.54 |
| 2016-10-04 | 235.54 |
| 2016-10-03 | 238.77 |
| 2016-09-30 | 242.00 |
| 2016-09-29 | 242.00 |
| 2016-09-28 | 238.77 |
| 2016-09-27 | 238.77 |
| 2016-09-26 | 238.77 |
| 2016-09-23 | 238.77 |
| 2016-09-22 | 238.77 |
| 2016-09-21 | 238.77 |
| 2016-09-20 | 242.00 |
| 2016-09-19 | 238.77 |
| 2016-09-15 | 238.77 |
| 2016-09-14 | 242.00 |
| 2016-09-13 | 242.00 |
| 2016-09-12 | 238.77 |
| 2016-09-09 | 251.68 |
| 2016-09-08 | 242.00 |
| 2016-09-07 | 235.54 |
| 2016-09-06 | 242.00 |
| 2016-09-05 | 242.00 |
| 2016-09-02 | 261.35 |
| 2016-09-01 | 261.35 |
| 2016-08-31 | 261.35 |
| 2016-08-30 | 271.03 |
| 2016-08-29 | 277.49 |
| 2016-08-26 | 277.49 |
| 2016-08-25 | 280.71 |
| 2016-08-24 | 267.81 |
| 2016-08-23 | 267.81 |
| 2016-08-22 | 267.81 |
| 2016-08-19 | 261.35 |
| 2016-08-18 | 267.81 |
| 2016-08-17 | 274.26 |
| 2016-08-16 | 283.94 |
| 2016-08-15 | 283.94 |
| 2016-08-12 | 283.94 |
| 2016-08-11 | 277.49 |
| 2016-08-10 | 293.62 |
| 2016-08-09 | 283.94 |
| 2016-08-08 | 267.81 |
| 2016-08-05 | 267.81 |
| 2016-08-04 | 274.26 |
| 2016-08-03 | 274.26 |
| 2016-08-01 | 267.81 |
| 2016-07-29 | 264.58 |
| 2016-07-28 | 267.81 |
| 2016-07-27 | 283.94 |
| 2016-07-26 | 283.94 |
| 2016-07-25 | 283.94 |
| 2016-07-22 | 280.71 |
| 2016-07-21 | 287.17 |
| 2016-07-20 | 290.39 |
| 2016-07-19 | 290.39 |
| 2016-07-18 | 287.17 |
| 2016-07-15 | 287.17 |
| 2016-07-14 | 290.39 |
| 2016-07-13 | 287.17 |
| 2016-07-12 | 290.39 |
| 2016-07-11 | 296.84 |
| 2016-07-08 | 303.30 |
| 2016-07-07 | 303.30 |
| 2016-07-06 | 296.84 |
| 2016-07-05 | 332.33 |
| 2016-07-04 | 296.84 |
| 2016-06-30 | 290.39 |
| 2016-06-29 | 296.84 |
| 2016-06-28 | 287.17 |
| 2016-06-27 | 293.62 |
| 2016-06-24 | 290.39 |
| 2016-06-23 | 322.66 |
| 2016-06-22 | 303.30 |
| 2016-06-21 | 303.30 |
| 2016-06-20 | 303.30 |
| 2016-06-17 | 290.39 |
| 2016-06-16 | 290.39 |
| 2016-06-15 | 303.30 |
| 2016-06-14 | 303.30 |
| 2016-06-13 | 303.30 |
| 2016-06-10 | 306.52 |
| 2016-06-08 | 306.52 |
| 2016-06-07 | 306.52 |
| 2016-06-06 | 306.52 |
| 2016-06-03 | 306.52 |
| 2016-06-02 | 306.52 |
| 2016-06-01 | 306.52 |
| 2016-05-31 | 306.52 |
| 2016-05-30 | 306.52 |
| 2016-05-27 | 303.30 |
| 2016-05-26 | 303.30 |
| 2016-05-25 | 303.30 |
| 2016-05-24 | 316.20 |
| 2016-05-23 | 306.52 |
| 2016-05-20 | 312.98 |
| 2016-05-19 | 312.98 |
| 2016-05-18 | 312.98 |
| 2016-05-17 | 293.62 |
| 2016-05-16 | 293.62 |
| 2016-05-13 | 293.62 |
| 2016-05-12 | 296.84 |
| 2016-05-11 | 283.94 |
| 2016-05-10 | 283.94 |
| 2016-05-09 | 283.94 |
| 2016-05-06 | 293.62 |
| 2016-05-05 | 303.30 |
| 2016-05-04 | 296.84 |
| 2016-05-03 | 303.30 |
| 2016-04-29 | 296.84 |
| 2016-04-28 | 296.84 |
| 2016-04-27 | 296.84 |
| 2016-04-26 | 296.84 |
| 2016-04-25 | 296.84 |
| 2016-04-22 | 296.84 |
| 2016-04-21 | 303.30 |
| 2016-04-20 | 306.52 |
| 2016-04-19 | 290.39 |
| 2016-04-18 | 303.30 |
| 2016-04-15 | 296.84 |
| 2016-04-14 | 296.84 |
| 2016-04-13 | 296.84 |
| 2016-04-12 | 296.84 |
| 2016-04-11 | 296.84 |
| 2016-04-08 | 300.07 |
| 2016-04-07 | 300.07 |
| 2016-04-06 | 287.17 |
| 2016-04-05 | 287.17 |
| 2016-04-01 | 287.17 |
| 2016-03-31 | 296.84 |
| 2016-03-30 | 319.43 |
| 2016-03-29 | 303.30 |
| 2016-03-24 | 309.75 |
| 2016-03-23 | 309.75 |
| 2016-03-22 | 309.75 |
| 2016-03-21 | 309.75 |
| 2016-03-18 | 290.39 |
| 2016-03-17 | 290.39 |
| 2016-03-16 | 290.39 |
| 2016-03-15 | 293.62 |
| 2016-03-14 | 293.62 |
| 2016-03-11 | 293.62 |
| 2016-03-10 | 293.62 |
| 2016-03-09 | 293.62 |
| 2016-03-08 | 293.62 |
| 2016-03-07 | 293.62 |
| 2016-03-04 | 296.84 |
| 2016-03-03 | 296.84 |
| 2016-03-02 | 296.84 |
| 2016-03-01 | 300.07 |
| 2016-02-29 | 300.07 |
| 2016-02-26 | 306.52 |
| 2016-02-25 | 296.84 |
| 2016-02-24 | 296.84 |
| 2016-02-23 | 303.30 |
| 2016-02-22 | 303.30 |
| 2016-02-19 | 303.30 |
| 2016-02-18 | 303.30 |
| 2016-02-17 | 303.30 |
| 2016-02-16 | 303.30 |
| 2016-02-15 | 316.20 |
| 2016-02-12 | 274.26 |
| 2016-02-11 | 274.26 |
| 2016-02-05 | 280.71 |
| 2016-02-04 | 287.17 |
| 2016-02-03 | 274.26 |
| 2016-02-02 | 274.26 |
| 2016-02-01 | 283.94 |
| 2016-01-29 | 283.94 |
| 2016-01-28 | 283.94 |
| 2016-01-27 | 283.94 |
| 2016-01-26 | 287.17 |
| 2016-01-25 | 287.17 |
| 2016-01-22 | 280.71 |
| 2016-01-21 | 280.71 |
| 2016-01-20 | 280.71 |
| 2016-01-19 | 280.71 |
| 2016-01-18 | 274.26 |
| 2016-01-15 | 264.58 |
| 2016-01-14 | 287.17 |
| 2016-01-13 | 293.62 |
| 2016-01-12 | 293.62 |
| 2016-01-11 | 293.62 |
| 2016-01-08 | 303.30 |
| 2016-01-07 | 271.03 |
| 2016-01-06 | 312.98 |
| 2016-01-05 | 312.98 |
| 2016-01-04 | 312.98 |
| 2015-12-31 | 312.98 |
| 2015-12-30 | 312.98 |
| 2015-12-29 | 312.98 |
| 2015-12-28 | 312.98 |
| 2015-12-24 | 319.43 |
| 2015-12-23 | 280.71 |
| 2015-12-22 | 280.71 |
| 2015-12-21 | 280.71 |
| 2015-12-18 | 280.71 |
| 2015-12-17 | 280.71 |
| 2015-12-16 | 261.35 |
| 2015-12-15 | 274.26 |
| 2015-12-14 | 274.26 |
| 2015-12-11 | 280.71 |
| 2015-12-10 | 306.52 |
| 2015-12-09 | 309.75 |
| 2015-12-08 | 309.75 |
| 2015-12-07 | 312.98 |
| 2015-12-04 | 312.98 |
| 2015-12-03 | 316.20 |
| 2015-12-02 | 316.20 |
| 2015-12-01 | 316.20 |
| 2015-11-30 | 316.20 |
| 2015-11-27 | 283.94 |
| 2015-11-26 | 283.94 |
| 2015-11-25 | 283.94 |
| 2015-11-24 | 303.30 |
| 2015-11-23 | 303.30 |
| 2015-11-20 | 277.49 |
| 2015-11-19 | 277.49 |
| 2015-11-18 | 277.49 |
| 2015-11-17 | 277.49 |
| 2015-11-16 | 283.94 |
| 2015-11-13 | 300.07 |
| 2015-11-12 | 296.84 |
| 2015-11-11 | 296.84 |
| 2015-11-10 | 300.07 |
| 2015-11-09 | 280.71 |
| 2015-11-06 | 287.17 |
| 2015-11-05 | 306.52 |
| 2015-11-04 | 316.20 |
| 2015-11-03 | 325.88 |
| 2015-11-02 | 325.88 |
| 2015-10-30 | 290.39 |
| 2015-10-29 | 277.49 |
| 2015-10-28 | 277.49 |
| 2015-10-27 | 277.49 |
| 2015-10-26 | 280.71 |
| 2015-10-23 | 287.17 |
| 2015-10-22 | 283.94 |
| 2015-10-20 | 296.84 |
| 2015-10-19 | 296.84 |
| 2015-10-16 | 296.84 |
| 2015-10-15 | 296.84 |
| 2015-10-14 | 306.52 |
| 2015-10-13 | 306.52 |
| 2015-10-12 | 306.52 |
| 2015-10-09 | 306.52 |
| 2015-10-08 | 303.30 |
| 2015-10-07 | 342.01 |
| 2015-10-06 | 280.71 |
| 2015-10-05 | 280.71 |
| 2015-10-02 | 280.71 |
| 2015-09-30 | 280.71 |
| 2015-09-29 | 280.71 |
| 2015-09-25 | 280.71 |
| 2015-09-24 | 280.71 |
| 2015-09-23 | 277.49 |
| 2015-09-22 | 277.49 |
| 2015-09-21 | 296.84 |
| 2015-09-18 | 296.84 |
| 2015-09-17 | 296.84 |
| 2015-09-16 | 296.84 |
| 2015-09-15 | 287.17 |
| 2015-09-14 | 303.30 |
| 2015-09-11 | 287.17 |
| 2015-09-10 | 303.30 |
| 2015-09-09 | 303.30 |
| 2015-09-08 | 283.94 |
| 2015-09-07 | 283.94 |
| 2015-09-04 | 293.62 |
| 2015-09-02 | 312.98 |
| 2015-09-01 | 327.88 |
| 2015-08-31 | 286.68 |
| 2015-08-28 | 308.87 |
| 2015-08-27 | 337.39 |
| 2015-08-26 | 337.39 |
| 2015-08-25 | 343.73 |
| 2015-08-24 | 324.71 |
| 2015-08-21 | 337.39 |
| 2015-08-20 | 343.73 |
| 2015-08-19 | 343.73 |
| 2015-08-18 | 359.58 |
| 2015-08-17 | 359.58 |
| 2015-08-14 | 362.75 |
| 2015-08-13 | 375.42 |
| 2015-08-12 | 375.42 |
| 2015-08-11 | 378.59 |
| 2015-08-10 | 391.27 |
| 2015-08-07 | 403.95 |
| 2015-08-06 | 403.95 |
| 2015-08-05 | 400.78 |
| 2015-08-04 | 400.78 |
| 2015-08-03 | 400.78 |
| 2015-07-31 | 400.78 |
| 2015-07-30 | 400.78 |
| 2015-07-29 | 435.65 |
| 2015-07-28 | 435.65 |
| 2015-07-27 | 435.65 |
| 2015-07-24 | 441.98 |
| 2015-07-23 | 441.98 |
| 2015-07-22 | 464.17 |
| 2015-07-21 | 464.17 |
| 2015-07-20 | 470.51 |
| 2015-07-17 | 454.66 |
| 2015-07-16 | 467.34 |
| 2015-07-15 | 454.66 |
| 2015-07-14 | 454.66 |
| 2015-07-13 | 454.66 |
| 2015-07-10 | 438.81 |
| 2015-07-09 | 438.81 |
| 2015-07-08 | 375.42 |
| 2015-07-07 | 403.95 |
| 2015-07-06 | 426.14 |
| 2015-07-03 | 441.98 |
| 2015-07-02 | 454.66 |
| 2015-06-30 | 461.00 |
| 2015-06-29 | 464.17 |
| 2015-06-26 | 486.36 |
| 2015-06-25 | 495.87 |
| 2015-06-24 | 511.71 |
| 2015-06-23 | 511.71 |
| 2015-06-22 | 499.03 |
| 2015-06-19 | 502.20 |
| 2015-06-18 | 514.88 |
| 2015-06-17 | 518.05 |
| 2015-06-16 | 489.53 |
| 2015-06-15 | 492.70 |
| 2015-06-12 | 508.54 |
| 2015-06-11 | 502.20 |
| 2015-06-10 | 502.20 |
| 2015-06-09 | 502.20 |
| 2015-06-08 | 521.22 |
| 2015-06-05 | 508.54 |
| 2015-06-04 | 514.88 |
| 2015-06-03 | 518.05 |
| 2015-06-02 | 505.37 |
| 2015-06-01 | 514.88 |
| 2015-05-29 | 508.54 |
| 2015-05-28 | 505.37 |
| 2015-05-27 | 514.88 |
| 2015-05-26 | 514.88 |
| 2015-05-22 | 533.90 |
| 2015-05-21 | 521.22 |
| 2015-05-20 | 505.37 |
| 2015-05-19 | 508.54 |
| 2015-05-18 | 511.71 |
| 2015-05-15 | 514.88 |
| 2015-05-14 | 518.05 |
| 2015-05-13 | 530.73 |
| 2015-05-12 | 540.24 |
| 2015-05-11 | 511.71 |
| 2015-05-08 | 521.22 |
| 2015-05-07 | 505.37 |
| 2015-05-06 | 514.88 |
| 2015-05-05 | 508.54 |
| 2015-05-04 | 524.39 |
| 2015-04-30 | 473.68 |
| 2015-04-29 | 473.68 |
| 2015-04-28 | 470.51 |
| 2015-04-27 | 470.51 |
| 2015-04-24 | 467.34 |
| 2015-04-23 | 467.34 |
| 2015-04-22 | 467.34 |
| 2015-04-21 | 464.17 |
| 2015-04-20 | 473.68 |
| 2015-04-17 | 461.00 |
| 2015-04-16 | 470.51 |
| 2015-04-15 | 461.00 |
| 2015-04-14 | 470.51 |
| 2015-04-13 | 454.66 |
| 2015-04-10 | 445.15 |
| 2015-04-09 | 457.83 |
| 2015-04-08 | 438.81 |
| 2015-04-02 | 432.48 |
| 2015-04-01 | 432.48 |
| 2015-03-31 | 413.46 |
| 2015-03-30 | 429.31 |
| 2015-03-27 | 432.48 |
| 2015-03-26 | 407.12 |
| 2015-03-25 | 407.12 |
| 2015-03-24 | 422.97 |
| 2015-03-23 | 422.97 |
| 2015-03-20 | 416.63 |
| 2015-03-19 | 422.97 |
| 2015-03-18 | 422.97 |
| 2015-03-17 | 422.97 |
| 2015-03-16 | 429.31 |
| 2015-03-13 | 416.63 |
| 2015-03-12 | 416.63 |
| 2015-03-11 | 416.63 |
| 2015-03-10 | 419.80 |
| 2015-03-09 | 419.80 |
| 2015-03-06 | 419.80 |
| 2015-03-05 | 419.80 |
| 2015-03-04 | 432.48 |
| 2015-03-03 | 432.48 |
| 2015-03-02 | 438.81 |
| 2015-02-27 | 410.29 |
| 2015-02-26 | 435.65 |
| 2015-02-25 | 422.97 |
| 2015-02-24 | 422.97 |
| 2015-02-23 | 422.97 |
| 2015-02-18 | 422.97 |
| 2015-02-17 | 422.97 |
| 2015-02-16 | 438.81 |
| 2015-02-13 | 441.98 |
| 2015-02-12 | 432.48 |
| 2015-02-11 | 435.65 |
| 2015-02-10 | 438.81 |
| 2015-02-09 | 438.81 |
| 2015-02-06 | 429.31 |
| 2015-02-05 | 435.65 |
| 2015-02-04 | 445.15 |
| 2015-02-03 | 429.31 |
| 2015-02-02 | 438.81 |
| 2015-01-30 | 448.32 |
| 2015-01-29 | 438.81 |
| 2015-01-28 | 432.48 |
| 2015-01-27 | 438.81 |
| 2015-01-26 | 438.81 |
| 2015-01-23 | 438.81 |
| 2015-01-22 | 438.81 |
| 2015-01-21 | 445.15 |
| 2015-01-20 | 445.15 |
| 2015-01-19 | 438.81 |
| 2015-01-16 | 438.81 |
| 2015-01-15 | 438.81 |
| 2015-01-14 | 438.81 |
| 2015-01-13 | 441.98 |
| 2015-01-12 | 426.14 |
| 2015-01-09 | 441.98 |
| 2015-01-08 | 432.48 |
| 2015-01-07 | 441.98 |
| 2015-01-06 | 429.31 |
| 2015-01-05 | 435.65 |
| 2015-01-02 | 438.81 |
| 2014-12-31 | 429.31 |
| 2014-12-30 | 429.31 |
| 2014-12-29 | 426.14 |
| 2014-12-24 | 426.14 |
| 2014-12-23 | 429.31 |
| 2014-12-22 | 435.65 |
| 2014-12-19 | 438.81 |
| 2014-12-18 | 429.31 |
| 2014-12-17 | 419.80 |
| 2014-12-16 | 432.40 |
| 2014-12-15 | 435.55 |
| 2014-12-12 | 422.95 |
| 2014-12-11 | 429.25 |
| 2014-12-10 | 419.80 |
| 2014-12-09 | 419.80 |
| 2014-12-08 | 426.10 |
| 2014-12-05 | 407.20 |
| 2014-12-04 | 416.65 |
| 2014-12-03 | 410.35 |
| 2014-12-02 | 416.65 |
| 2014-12-01 | 419.80 |
| 2014-11-28 | 426.10 |
| 2014-11-27 | 429.25 |
| 2014-11-26 | 422.95 |
| 2014-11-25 | 422.95 |
| 2014-11-24 | 419.80 |
| 2014-11-21 | 419.80 |
| 2014-11-20 | 397.75 |
| 2014-11-19 | 394.60 |
| 2014-11-18 | 404.05 |
| 2014-11-17 | 404.05 |
| 2014-11-14 | 407.20 |
| 2014-11-13 | 400.90 |
| 2014-11-12 | 413.50 |
| 2014-11-11 | 413.50 |
| 2014-11-10 | 419.80 |
| 2014-11-07 | 419.80 |
| 2014-11-06 | 429.25 |
| 2014-11-05 | 419.80 |
| 2014-11-04 | 419.80 |
| 2014-11-03 | 404.05 |
| 2014-10-31 | 432.40 |
| 2014-10-30 | 426.10 |
| 2014-10-29 | 426.10 |
| 2014-10-28 | 429.25 |
| 2014-10-27 | 413.50 |
| 2014-10-24 | 419.80 |
| 2014-10-23 | 416.65 |
| 2014-10-22 | 416.65 |
| 2014-10-21 | 416.65 |
| 2014-10-20 | 416.65 |
| 2014-10-17 | 407.20 |
| 2014-10-16 | 400.90 |
| 2014-10-15 | 410.35 |
| 2014-10-14 | 410.35 |
| 2014-10-13 | 413.50 |
| 2014-10-10 | 413.50 |
| 2014-10-09 | 410.35 |
| 2014-10-08 | 419.80 |
| 2014-10-07 | 404.05 |
| 2014-10-06 | 416.65 |
| 2014-10-03 | 397.75 |
| 2014-09-30 | 407.20 |
| 2014-09-29 | 413.50 |
| 2014-09-26 | 416.65 |
| 2014-09-25 | 416.65 |
| 2014-09-24 | 416.65 |
| 2014-09-23 | 419.80 |
| 2014-09-22 | 419.80 |
| 2014-09-19 | 419.80 |
| 2014-09-18 | 419.80 |
| 2014-09-17 | 419.80 |
| 2014-09-16 | 413.50 |
| 2014-09-15 | 413.50 |
| 2014-09-12 | 416.65 |
| 2014-09-11 | 416.65 |
| 2014-09-10 | 419.80 |
| 2014-09-08 | 422.95 |
| 2014-09-05 | 416.65 |
| 2014-09-04 | 413.50 |
| 2014-09-03 | 419.80 |
| 2014-09-02 | 419.80 |
| 2014-09-01 | 419.80 |
| 2014-08-29 | 422.95 |
| 2014-08-28 | 422.95 |
| 2014-08-27 | 418.60 |
| 2014-08-26 | 415.48 |
| 2014-08-25 | 415.48 |
| 2014-08-22 | 412.35 |
| 2014-08-21 | 406.10 |
| 2014-08-20 | 418.60 |
| 2014-08-19 | 418.60 |
| 2014-08-18 | 409.23 |
| 2014-08-15 | 409.23 |
| 2014-08-14 | 418.60 |
| 2014-08-13 | 409.23 |
| 2014-08-12 | 409.23 |
| 2014-08-11 | 415.48 |
| 2014-08-08 | 418.60 |
| 2014-08-07 | 421.72 |
| 2014-08-06 | 421.72 |
| 2014-08-05 | 406.10 |
| 2014-08-04 | 418.60 |
| 2014-08-01 | 406.10 |
| 2014-07-31 | 415.48 |
| 2014-07-30 | 415.48 |
| 2014-07-29 | 415.48 |
| 2014-07-28 | 418.60 |
| 2014-07-25 | 415.48 |
| 2014-07-24 | 415.48 |
| 2014-07-23 | 415.48 |
| 2014-07-22 | 393.61 |
| 2014-07-21 | 415.48 |
| 2014-07-18 | 415.48 |
| 2014-07-17 | 409.23 |
| 2014-07-16 | 402.98 |
| 2014-07-15 | 402.98 |
| 2014-07-14 | 415.48 |
| 2014-07-11 | 415.48 |
| 2014-07-10 | 406.10 |
| 2014-07-09 | 412.35 |
| 2014-07-08 | 406.10 |
| 2014-07-07 | 406.10 |
| 2014-07-04 | 402.98 |
| 2014-07-03 | 396.73 |
| 2014-07-02 | 399.86 |
| 2014-06-30 | 409.23 |
| 2014-06-27 | 412.35 |
| 2014-06-26 | 396.73 |
| 2014-06-25 | 415.48 |
| 2014-06-24 | 440.47 |
| 2014-06-23 | 421.72 |
| 2014-06-20 | 434.22 |
| 2014-06-19 | 418.60 |
| 2014-06-18 | 431.10 |
| 2014-06-17 | 424.85 |
| 2014-06-16 | 424.85 |
| 2014-06-13 | 431.10 |
| 2014-06-12 | 427.97 |
| 2014-06-11 | 421.72 |
| 2014-06-10 | 421.72 |
| 2014-06-09 | 427.97 |
| 2014-06-06 | 418.60 |
| 2014-06-05 | 424.85 |
| 2014-06-04 | 424.85 |
| 2014-06-03 | 424.85 |
| 2014-05-30 | 421.72 |
| 2014-05-29 | 418.60 |
| 2014-05-28 | 421.72 |
| 2014-05-27 | 421.72 |
| 2014-05-26 | 415.48 |
| 2014-05-23 | 415.48 |
| 2014-05-22 | 421.72 |
| 2014-05-21 | 424.85 |
| 2014-05-20 | 424.85 |
| 2014-05-19 | 418.60 |
| 2014-05-16 | 418.60 |
| 2014-05-15 | 424.85 |
| 2014-05-14 | 418.60 |
| 2014-05-13 | 415.48 |
| 2014-05-12 | 402.98 |
| 2014-05-09 | 406.10 |
| 2014-05-08 | 402.98 |
| 2014-05-07 | 421.72 |
| 2014-05-05 | 424.85 |
| 2014-05-02 | 421.72 |
| 2014-04-30 | 424.85 |
| 2014-04-29 | 396.73 |
| 2014-04-28 | 427.97 |
| 2014-04-25 | 421.72 |
| 2014-04-24 | 409.23 |
| 2014-04-23 | 409.23 |
| 2014-04-22 | 409.23 |
| 2014-04-17 | 409.23 |
| 2014-04-16 | 409.23 |
| 2014-04-15 | 424.85 |
| 2014-04-14 | 427.97 |
| 2014-04-11 | 431.10 |
| 2014-04-10 | 427.97 |
| 2014-04-09 | 421.72 |
| 2014-04-08 | 424.85 |
| 2014-04-07 | 431.10 |
| 2014-04-04 | 409.23 |
| 2014-04-03 | 421.72 |
| 2014-04-02 | 418.60 |
| 2014-04-01 | 418.60 |
| 2014-03-31 | 412.35 |
| 2014-03-28 | 412.35 |
| 2014-03-27 | 418.60 |
| 2014-03-26 | 424.85 |
| 2014-03-25 | 431.10 |
| 2014-03-24 | 431.10 |
| 2014-03-21 | 434.22 |
| 2014-03-20 | 434.22 |
| 2014-03-19 | 415.48 |
| 2014-03-18 | 424.85 |
| 2014-03-17 | 421.72 |
| 2014-03-14 | 415.48 |
| 2014-03-13 | 415.48 |
| 2014-03-12 | 421.72 |
| 2014-03-11 | 421.72 |
| 2014-03-10 | 415.48 |
| 2014-03-07 | 424.85 |
| 2014-03-06 | 371.74 |
| 2014-03-05 | 371.74 |
| 2014-03-04 | 368.61 |
| 2014-03-03 | 371.74 |
| 2014-02-28 | 374.86 |
| 2014-02-27 | 384.24 |
| 2014-02-26 | 384.24 |
| 2014-02-25 | 384.24 |
| 2014-02-24 | 374.86 |
| 2014-02-21 | 374.86 |
| 2014-02-20 | 384.24 |
| 2014-02-19 | 374.86 |
| 2014-02-18 | 374.86 |
| 2014-02-17 | 374.86 |
| 2014-02-14 | 374.86 |
| 2014-02-13 | 377.99 |
| 2014-02-12 | 381.11 |
| 2014-02-11 | 377.99 |
| 2014-02-10 | 377.99 |
| 2014-02-07 | 390.48 |
| 2014-02-06 | 387.36 |
| 2014-02-05 | 387.36 |
| 2014-02-04 | 384.24 |
| 2014-01-30 | 384.24 |
| 2014-01-29 | 384.24 |
| 2014-01-28 | 393.61 |
| 2014-01-27 | 384.24 |
| 2014-01-24 | 384.24 |
| 2014-01-23 | 396.73 |
| 2014-01-22 | 399.86 |
| 2014-01-21 | 402.98 |
| 2014-01-20 | 399.86 |
| 2014-01-17 | 393.61 |
| 2014-01-16 | 393.61 |
| 2014-01-15 | 399.86 |
| 2014-01-14 | 396.73 |
| 2014-01-13 | 396.73 |
| 2014-01-10 | 396.73 |
| 2014-01-09 | 381.11 |
| 2014-01-08 | 381.11 |
| 2014-01-07 | 381.11 |
| 2014-01-06 | 387.36 |
| 2014-01-03 | 384.24 |
| 2014-01-02 | 396.73 |
| 2013-12-31 | 399.86 |
| 2013-12-30 | 384.24 |
| 2013-12-27 | 384.24 |
| 2013-12-24 | 384.24 |
| 2013-12-23 | 384.24 |
| 2013-12-20 | 384.24 |
| 2013-12-19 | 390.48 |
| 2013-12-18 | 390.48 |
| 2013-12-17 | 396.69 |
| 2013-12-16 | 396.69 |
| 2013-12-13 | 402.90 |
| 2013-12-12 | 390.48 |
| 2013-12-11 | 384.27 |
| 2013-12-10 | 399.80 |
| 2013-12-09 | 399.80 |
| 2013-12-06 | 399.80 |
| 2013-12-05 | 399.80 |
| 2013-12-04 | 399.80 |
| 2013-12-03 | 402.90 |
| 2013-12-02 | 399.80 |
| 2013-11-29 | 399.80 |
| 2013-11-28 | 396.69 |
| 2013-11-27 | 396.69 |
| 2013-11-26 | 390.48 |
| 2013-11-25 | 427.74 |
| 2013-11-22 | 412.21 |
| 2013-11-21 | 427.74 |
| 2013-11-20 | 421.53 |
| 2013-11-19 | 424.63 |
| 2013-11-18 | 424.63 |
| 2013-11-15 | 418.42 |
| 2013-11-14 | 402.90 |
| 2013-11-13 | 390.48 |
| 2013-11-12 | 433.94 |
| 2013-11-11 | 433.94 |
| 2013-11-08 | 427.74 |
| 2013-11-07 | 433.94 |
| 2013-11-06 | 430.84 |
| 2013-11-05 | 430.84 |
| 2013-11-04 | 437.05 |
| 2013-11-01 | 440.15 |
| 2013-10-31 | 446.36 |
| 2013-10-30 | 437.05 |
| 2013-10-29 | 437.05 |
| 2013-10-28 | 433.94 |
| 2013-10-25 | 427.74 |
| 2013-10-24 | 427.74 |
| 2013-10-23 | 430.84 |
| 2013-10-22 | 430.84 |
| 2013-10-21 | 427.74 |
| 2013-10-18 | 427.74 |
| 2013-10-17 | 433.94 |
| 2013-10-16 | 430.84 |
| 2013-10-15 | 430.84 |
| 2013-10-11 | 430.84 |
| 2013-10-10 | 409.11 |
| 2013-10-09 | 406.01 |
| 2013-10-08 | 399.80 |
| 2013-10-07 | 399.80 |
| 2013-10-04 | 381.17 |
| 2013-10-03 | 402.90 |
| 2013-10-02 | 384.27 |
| 2013-09-30 | 378.07 |
| 2013-09-27 | 378.07 |
| 2013-09-26 | 381.17 |
| 2013-09-25 | 384.27 |
| 2013-09-24 | 387.38 |
| 2013-09-23 | 390.48 |
| 2013-09-19 | 396.69 |
| 2013-09-18 | 368.75 |
| 2013-09-17 | 353.23 |
| 2013-09-16 | 347.02 |
| 2013-09-13 | 347.02 |
| 2013-09-12 | 350.13 |
| 2013-09-11 | 343.92 |
| 2013-09-10 | 343.92 |
| 2013-09-09 | 350.13 |
| 2013-09-06 | 347.02 |
| 2013-09-05 | 353.23 |
| 2013-09-04 | 347.02 |
| 2013-09-03 | 350.13 |
| 2013-09-02 | 343.92 |
| 2013-08-30 | 350.13 |
| 2013-08-29 | 347.02 |
| 2013-08-28 | 330.32 |
| 2013-08-27 | 339.54 |
| 2013-08-26 | 345.69 |
| 2013-08-23 | 333.40 |
| 2013-08-22 | 339.54 |
| 2013-08-21 | 336.47 |
| 2013-08-20 | 339.54 |
| 2013-08-19 | 339.54 |
| 2013-08-16 | 339.54 |
| 2013-08-15 | 345.69 |
| 2013-08-13 | 345.69 |
| 2013-08-12 | 342.62 |
| 2013-08-09 | 345.69 |
| 2013-08-08 | 348.76 |
| 2013-08-07 | 342.62 |
| 2013-08-06 | 354.91 |
| 2013-08-05 | 354.91 |
| 2013-08-02 | 351.84 |
| 2013-08-01 | 342.62 |
| 2013-07-31 | 354.91 |
| 2013-07-30 | 342.62 |
| 2013-07-29 | 357.99 |
| 2013-07-26 | 345.69 |
| 2013-07-25 | 354.91 |
| 2013-07-24 | 357.99 |
| 2013-07-23 | 357.99 |
| 2013-07-22 | 357.99 |
| 2013-07-19 | 367.21 |
| 2013-07-18 | 367.21 |
| 2013-07-17 | 357.99 |
| 2013-07-16 | 354.91 |
| 2013-07-15 | 370.28 |
| 2013-07-12 | 357.99 |
| 2013-07-11 | 361.06 |
| 2013-07-10 | 364.13 |
| 2013-07-09 | 345.69 |
| 2013-07-08 | 361.06 |
| 2013-07-05 | 361.06 |
| 2013-07-04 | 357.99 |
| 2013-07-03 | 357.99 |
| 2013-07-02 | 388.72 |
| 2013-06-28 | 388.72 |
| 2013-06-27 | 394.87 |
| 2013-06-26 | 401.02 |
| 2013-06-25 | 394.87 |
| 2013-06-24 | 394.87 |
| 2013-06-21 | 388.72 |
| 2013-06-20 | 388.72 |
| 2013-06-19 | 391.80 |
| 2013-06-18 | 404.09 |
| 2013-06-17 | 401.02 |
| 2013-06-14 | 388.72 |
| 2013-06-13 | 388.72 |
| 2013-06-11 | 391.80 |
| 2013-06-10 | 404.09 |
| 2013-06-07 | 401.02 |
| 2013-06-06 | 407.16 |
| 2013-06-05 | 407.16 |
| 2013-06-04 | 407.16 |
| 2013-06-03 | 407.16 |
| 2013-05-31 | 410.24 |
| 2013-05-30 | 410.24 |
| 2013-05-29 | 416.39 |
| 2013-05-28 | 422.53 |
| 2013-05-27 | 419.46 |
| 2013-05-24 | 422.53 |
| 2013-05-23 | 419.46 |
| 2013-05-22 | 428.68 |
| 2013-05-21 | 428.68 |
| 2013-05-20 | 428.68 |
| 2013-05-16 | 428.68 |
| 2013-05-15 | 428.68 |
| 2013-05-14 | 428.68 |
| 2013-05-13 | 428.68 |
| 2013-05-10 | 434.83 |
| 2013-05-09 | 437.90 |
| 2013-05-08 | 440.98 |
| 2013-05-07 | 440.98 |
| 2013-05-06 | 431.75 |
| 2013-05-03 | 428.68 |
| 2013-05-02 | 425.61 |
| 2013-04-30 | 431.75 |
| 2013-04-29 | 422.53 |
| 2013-04-26 | 428.68 |
| 2013-04-25 | 416.39 |
| 2013-04-24 | 422.53 |
| 2013-04-23 | 413.31 |
| 2013-04-22 | 428.68 |
| 2013-04-19 | 419.46 |
| 2013-04-18 | 410.24 |
| 2013-04-17 | 404.09 |
| 2013-04-16 | 401.02 |
| 2013-04-15 | 413.31 |
| 2013-04-12 | 410.24 |
| 2013-04-11 | 413.31 |
| 2013-04-10 | 413.31 |
| 2013-04-09 | 419.46 |
| 2013-04-08 | 419.46 |
| 2013-04-05 | 410.24 |
| 2013-04-03 | 428.68 |
| 2013-04-02 | 425.61 |
| 2013-03-28 | 428.68 |
| 2013-03-27 | 425.61 |
| 2013-03-26 | 422.53 |
| 2013-03-25 | 419.46 |
| 2013-03-22 | 419.46 |
| 2013-03-21 | 422.53 |
| 2013-03-20 | 422.53 |
| 2013-03-19 | 422.53 |
| 2013-03-18 | 422.53 |
| 2013-03-15 | 431.75 |
| 2013-03-14 | 434.83 |
| 2013-03-13 | 431.75 |
| 2013-03-12 | 434.83 |
| 2013-03-11 | 437.90 |
| 2013-03-08 | 447.12 |
| 2013-03-07 | 447.12 |
| 2013-03-06 | 447.12 |
| 2013-03-05 | 450.20 |
| 2013-03-04 | 456.34 |
| 2013-03-01 | 456.34 |
| 2013-02-28 | 453.27 |
| 2013-02-27 | 447.12 |
| 2013-02-26 | 428.68 |
| 2013-02-25 | 440.98 |
| 2013-02-22 | 434.83 |
| 2013-02-21 | 440.98 |
| 2013-02-20 | 450.20 |
| 2013-02-19 | 450.20 |
| 2013-02-18 | 465.57 |
| 2013-02-15 | 447.12 |
| 2013-02-14 | 440.98 |
| 2013-02-08 | 422.53 |
| 2013-02-07 | 419.46 |
| 2013-02-06 | 428.68 |
| 2013-02-05 | 422.53 |
| 2013-02-04 | 431.75 |
| 2013-02-01 | 422.53 |
| 2013-01-31 | 422.53 |
| 2013-01-30 | 419.46 |
| 2013-01-29 | 419.46 |
| 2013-01-28 | 422.53 |
| 2013-01-25 | 416.39 |
| 2013-01-24 | 419.46 |
| 2013-01-23 | 422.53 |
| 2013-01-22 | 425.61 |
| 2013-01-21 | 422.53 |
| 2013-01-18 | 416.39 |
| 2013-01-17 | 422.53 |
| 2013-01-16 | 425.61 |
| 2013-01-15 | 428.68 |
| 2013-01-14 | 431.75 |
| 2013-01-11 | 391.80 |
| 2013-01-10 | 397.94 |
| 2013-01-09 | 379.50 |
| 2013-01-08 | 364.13 |
| 2013-01-07 | 361.06 |
| 2013-01-04 | 361.06 |
| 2013-01-03 | 361.06 |
| 2013-01-02 | 361.06 |
| 2012-12-31 | 367.21 |
| 2012-12-28 | 364.13 |
| 2012-12-27 | 361.06 |
| 2012-12-24 | 354.91 |
| 2012-12-21 | 345.69 |
| 2012-12-20 | 357.99 |
| 2012-12-19 | 345.69 |
| 2012-12-18 | 339.54 |
| 2012-12-17 | 342.60 |
| 2012-12-14 | 339.54 |
| 2012-12-13 | 345.65 |
| 2012-12-12 | 336.49 |
| 2012-12-11 | 333.44 |
| 2012-12-10 | 330.39 |
| 2012-12-07 | 330.39 |
| 2012-12-06 | 327.33 |
| 2012-12-05 | 330.39 |
| 2012-12-04 | 318.18 |
| 2012-12-03 | 321.23 |
| 2012-11-30 | 333.44 |
| 2012-11-29 | 336.49 |
| 2012-11-28 | 318.18 |
| 2012-11-27 | 305.97 |
| 2012-11-26 | 305.97 |
| 2012-11-23 | 312.07 |
| 2012-11-22 | 309.02 |
| 2012-11-21 | 302.91 |
| 2012-11-20 | 293.76 |
| 2012-11-19 | 293.76 |
| 2012-11-16 | 293.76 |
| 2012-11-15 | 290.70 |
| 2012-11-14 | 296.81 |
| 2012-11-13 | 296.81 |
| 2012-11-12 | 296.81 |
| 2012-11-09 | 293.76 |
| 2012-11-08 | 299.86 |
| 2012-11-07 | 296.81 |
| 2012-11-06 | 290.70 |
| 2012-11-05 | 293.76 |
| 2012-11-02 | 290.70 |
| 2012-11-01 | 284.60 |
| 2012-10-31 | 293.76 |
| 2012-10-30 | 287.65 |
| 2012-10-29 | 296.81 |
| 2012-10-26 | 299.86 |
| 2012-10-25 | 305.97 |
| 2012-10-24 | 305.97 |
| 2012-10-22 | 309.02 |
| 2012-10-19 | 309.02 |
| 2012-10-18 | 309.02 |
| 2012-10-17 | 305.97 |
| 2012-10-16 | 302.91 |
| 2012-10-15 | 302.91 |
| 2012-10-12 | 302.91 |
| 2012-10-11 | 315.12 |
| 2012-10-10 | 318.18 |
| 2012-10-09 | 302.91 |
| 2012-10-08 | 309.02 |
| 2012-10-05 | 269.34 |
| 2012-10-04 | 266.29 |
| 2012-10-03 | 269.34 |
| 2012-09-28 | 272.39 |
| 2012-09-27 | 272.39 |
| 2012-09-26 | 281.55 |
| 2012-09-25 | 251.02 |
| 2012-09-24 | 241.87 |
| 2012-09-21 | 244.92 |
| 2012-09-20 | 244.92 |
| 2012-09-19 | 247.97 |
| 2012-09-18 | 229.66 |
| 2012-09-17 | 229.66 |
| 2012-09-14 | 229.66 |
| 2012-09-13 | 211.34 |
| 2012-09-12 | 211.34 |
| 2012-09-11 | 211.34 |
| 2012-09-10 | 211.34 |
| 2012-09-07 | 211.34 |
| 2012-09-06 | 208.29 |
| 2012-09-05 | 208.29 |
| 2012-09-04 | 211.34 |
| 2012-09-03 | 214.40 |
| 2012-08-31 | 211.34 |
| 2012-08-30 | 220.50 |
| 2012-08-29 | 219.65 |
| 2012-08-28 | 222.63 |
| 2012-08-27 | 213.67 |
| 2012-08-24 | 213.67 |
| 2012-08-23 | 219.65 |
| 2012-08-22 | 219.65 |
| 2012-08-21 | 219.65 |
| 2012-08-20 | 219.65 |
| 2012-08-17 | 204.71 |
| 2012-08-16 | 204.71 |
| 2012-08-15 | 213.67 |
| 2012-08-14 | 213.67 |
| 2012-08-13 | 204.71 |
| 2012-08-10 | 204.71 |
| 2012-08-09 | 204.71 |
| 2012-08-08 | 204.71 |
| 2012-08-07 | 204.71 |
| 2012-08-06 | 204.71 |
| 2012-08-03 | 204.71 |
| 2012-08-02 | 204.71 |
| 2012-08-01 | 204.71 |
| 2012-07-31 | 204.71 |
| 2012-07-30 | 204.71 |
| 2012-07-27 | 198.73 |
| 2012-07-26 | 198.73 |
| 2012-07-25 | 198.73 |
| 2012-07-24 | 201.72 |
| 2012-07-23 | 201.72 |
| 2012-07-20 | 201.72 |
| 2012-07-19 | 204.71 |
| 2012-07-18 | 204.71 |
| 2012-07-17 | 201.72 |
| 2012-07-16 | 204.71 |
| 2012-07-13 | 204.71 |
| 2012-07-12 | 201.72 |
| 2012-07-11 | 204.71 |
| 2012-07-10 | 207.70 |
| 2012-07-09 | 207.70 |
| 2012-07-06 | 207.70 |
| 2012-07-05 | 201.72 |
| 2012-07-04 | 204.71 |
| 2012-07-03 | 201.72 |
| 2012-06-29 | 198.73 |
| 2012-06-28 | 195.75 |
| 2012-06-27 | 195.75 |
| 2012-06-26 | 198.73 |
| 2012-06-25 | 204.71 |
| 2012-06-22 | 207.70 |
| 2012-06-21 | 201.72 |
| 2012-06-20 | 201.72 |
| 2012-06-19 | 198.73 |
| 2012-06-18 | 198.73 |
| 2012-06-15 | 195.75 |
| 2012-06-14 | 198.73 |
| 2012-06-13 | 198.73 |
| 2012-06-12 | 198.73 |
| 2012-06-11 | 198.73 |
| 2012-06-08 | 198.73 |
| 2012-06-07 | 198.73 |
| 2012-06-06 | 198.73 |
| 2012-06-05 | 195.75 |
| 2012-06-04 | 195.75 |
| 2012-06-01 | 198.73 |
| 2012-05-31 | 198.73 |
| 2012-05-30 | 198.73 |
| 2012-05-29 | 198.73 |
| 2012-05-28 | 195.75 |
| 2012-05-25 | 198.73 |
| 2012-05-24 | 198.73 |
| 2012-05-23 | 201.72 |
| 2012-05-22 | 201.72 |
| 2012-05-21 | 198.73 |
| 2012-05-18 | 186.78 |
| 2012-05-17 | 198.73 |
| 2012-05-16 | 198.73 |
| 2012-05-15 | 198.73 |
| 2012-05-14 | 198.73 |
| 2012-05-11 | 198.73 |
| 2012-05-10 | 204.71 |
| 2012-05-09 | 204.71 |
| 2012-05-08 | 201.72 |
| 2012-05-07 | 201.72 |
| 2012-05-04 | 201.72 |
| 2012-05-03 | 201.72 |
| 2012-05-02 | 198.73 |
| 2012-04-30 | 198.73 |
| 2012-04-27 | 198.73 |
| 2012-04-26 | 201.72 |
| 2012-04-25 | 198.73 |
| 2012-04-24 | 201.72 |
| 2012-04-23 | 201.72 |
| 2012-04-20 | 201.72 |
| 2012-04-19 | 201.72 |
| 2012-04-18 | 198.73 |
| 2012-04-17 | 201.72 |
| 2012-04-16 | 201.72 |
| 2012-04-13 | 201.72 |
| 2012-04-12 | 204.71 |
| 2012-04-11 | 204.71 |
| 2012-04-10 | 207.70 |
| 2012-04-05 | 207.70 |
| 2012-04-03 | 207.70 |
| 2012-04-02 | 204.71 |
| 2012-03-30 | 204.71 |
| 2012-03-29 | 201.72 |
| 2012-03-28 | 204.71 |
| 2012-03-27 | 204.71 |
| 2012-03-26 | 204.71 |
| 2012-03-23 | 204.71 |
| 2012-03-22 | 204.71 |
| 2012-03-21 | 204.71 |
| 2012-03-20 | 204.71 |
| 2012-03-19 | 204.71 |
| 2012-03-16 | 204.71 |
| 2012-03-15 | 204.71 |
| 2012-03-14 | 204.71 |
| 2012-03-13 | 207.70 |
| 2012-03-12 | 201.72 |
| 2012-03-09 | 213.67 |
| 2012-03-08 | 207.70 |
| 2012-03-07 | 210.68 |
| 2012-03-06 | 216.66 |
| 2012-03-05 | 216.66 |
| 2012-03-02 | 216.66 |
| 2012-03-01 | 213.67 |
| 2012-02-29 | 213.67 |
| 2012-02-28 | 219.65 |
| 2012-02-27 | 216.66 |
| 2012-02-24 | 216.66 |
| 2012-02-23 | 222.63 |
| 2012-02-22 | 219.65 |
| 2012-02-21 | 210.68 |
| 2012-02-20 | 201.72 |
| 2012-02-17 | 204.71 |
| 2012-02-16 | 201.72 |
| 2012-02-15 | 204.71 |
| 2012-02-14 | 201.72 |
| 2012-02-13 | 201.72 |
| 2012-02-10 | 213.67 |
| 2012-02-09 | 207.70 |
| 2012-02-08 | 207.70 |
| 2012-02-07 | 195.75 |
| 2012-02-06 | 195.75 |
| 2012-02-03 | 195.75 |
| 2012-02-02 | 195.75 |
| 2012-02-01 | 198.73 |
| 2012-01-31 | 198.73 |
| 2012-01-30 | 198.73 |
| 2012-01-27 | 198.73 |
| 2012-01-26 | 198.73 |
| 2012-01-20 | 198.73 |
| 2012-01-19 | 198.73 |
| 2012-01-18 | 198.73 |
| 2012-01-17 | 198.73 |
| 2012-01-16 | 195.75 |
| 2012-01-13 | 195.75 |
| 2012-01-12 | 195.75 |
| 2012-01-11 | 195.75 |
| 2012-01-10 | 198.73 |
| 2012-01-09 | 198.73 |
| 2012-01-06 | 198.73 |
| 2012-01-05 | 198.73 |
| 2012-01-04 | 198.73 |
| 2012-01-03 | 201.72 |
| 2011-12-30 | 201.72 |
| 2011-12-29 | 192.76 |
| 2011-12-28 | 201.72 |
| 2011-12-23 | 198.73 |
| 2011-12-22 | 198.73 |
| 2011-12-21 | 198.73 |
| 2011-12-20 | 198.73 |
| 2011-12-19 | 198.73 |
| 2011-12-16 | 198.73 |
| 2011-12-15 | 198.73 |
| 2011-12-14 | 198.73 |
| 2011-12-13 | 198.73 |
| 2011-12-12 | 198.73 |
| 2011-12-09 | 198.73 |
| 2011-12-08 | 198.73 |
| 2011-12-07 | 201.72 |
| 2011-12-06 | 201.72 |
| 2011-12-05 | 198.73 |
| 2011-12-02 | 201.72 |
| 2011-12-01 | 201.72 |
| 2011-11-30 | 201.72 |
| 2011-11-29 | 201.72 |
| 2011-11-28 | 201.72 |
| 2011-11-25 | 201.72 |
| 2011-11-24 | 204.71 |
| 2011-11-23 | 207.70 |
| 2011-11-22 | 207.70 |
| 2011-11-21 | 204.71 |
| 2011-11-18 | 201.72 |
| 2011-11-17 | 207.70 |
| 2011-11-16 | 210.68 |
| 2011-11-15 | 201.72 |
| 2011-11-14 | 201.72 |
| 2011-11-11 | 201.72 |
| 2011-11-10 | 201.72 |
| 2011-11-09 | 204.71 |
| 2011-11-08 | 201.72 |
| 2011-11-07 | 201.72 |
| 2011-11-04 | 201.72 |
| 2011-11-03 | 201.72 |
| 2011-11-02 | 201.72 |
| 2011-11-01 | 201.72 |
| 2011-10-31 | 201.72 |
| 2011-10-28 | 201.72 |
| 2011-10-27 | 201.72 |
| 2011-10-26 | 198.73 |
| 2011-10-25 | 198.73 |
| 2011-10-24 | 201.72 |
| 2011-10-21 | 201.72 |
| 2011-10-20 | 201.72 |
| 2011-10-19 | 201.72 |
| 2011-10-18 | 198.73 |
| 2011-10-17 | 201.72 |
| 2011-10-14 | 198.73 |
| 2011-10-13 | 204.71 |
| 2011-10-12 | 198.73 |
| 2011-10-11 | 195.75 |
| 2011-10-10 | 198.73 |
| 2011-10-07 | 189.77 |
| 2011-10-06 | 192.76 |
| 2011-10-04 | 180.81 |
| 2011-10-03 | 180.81 |
| 2011-09-30 | 198.73 |
| 2011-09-28 | 198.73 |
| 2011-09-27 | 198.73 |
| 2011-09-26 | 189.77 |
| 2011-09-23 | 198.73 |
| 2011-09-22 | 207.70 |
| 2011-09-21 | 207.70 |
| 2011-09-20 | 210.68 |
| 2011-09-19 | 228.61 |
| 2011-09-16 | 228.61 |
| 2011-09-15 | 225.62 |
| 2011-09-14 | 228.61 |
| 2011-09-12 | 231.59 |
| 2011-09-09 | 231.59 |
| 2011-09-08 | 231.59 |
| 2011-09-07 | 231.59 |
| 2011-09-06 | 234.58 |
| 2011-09-05 | 234.58 |
| 2011-09-02 | 237.57 |
| 2011-09-01 | 237.57 |
| 2011-08-31 | 234.58 |
| 2011-08-30 | 231.59 |
| 2011-08-29 | 219.65 |
| 2011-08-26 | 219.65 |
| 2011-08-25 | 216.66 |
| 2011-08-24 | 216.66 |
| 2011-08-23 | 219.65 |
| 2011-08-22 | 207.70 |
| 2011-08-19 | 210.68 |
| 2011-08-18 | 213.67 |
| 2011-08-17 | 206.86 |
| 2011-08-16 | 206.86 |
| 2011-08-15 | 203.94 |
| 2011-08-12 | 198.09 |
| 2011-08-11 | 198.09 |
| 2011-08-10 | 201.01 |
| 2011-08-09 | 180.56 |
| 2011-08-08 | 198.09 |
| 2011-08-05 | 215.63 |
| 2011-08-04 | 241.93 |
| 2011-08-03 | 230.24 |
| 2011-08-02 | 230.24 |
| 2011-08-01 | 230.24 |
| 2011-07-29 | 230.24 |
| 2011-07-28 | 230.24 |
| 2011-07-27 | 230.24 |
| 2011-07-26 | 233.16 |
| 2011-07-25 | 236.08 |
| 2011-07-22 | 233.16 |
| 2011-07-21 | 233.16 |
| 2011-07-20 | 233.16 |
| 2011-07-19 | 236.08 |
| 2011-07-18 | 244.85 |
| 2011-07-15 | 230.24 |
| 2011-07-14 | 233.16 |
| 2011-07-13 | 233.16 |
| 2011-07-12 | 230.24 |
| 2011-07-11 | 233.16 |
| 2011-07-08 | 233.16 |
| 2011-07-07 | 236.08 |
| 2011-07-06 | 230.24 |
| 2011-07-05 | 230.24 |
| 2011-07-04 | 230.24 |
| 2011-06-30 | 227.32 |
| 2011-06-29 | 227.32 |
| 2011-06-28 | 227.32 |
| 2011-06-27 | 236.08 |
| 2011-06-24 | 236.08 |
| 2011-06-23 | 239.01 |
| 2011-06-22 | 236.08 |
| 2011-06-21 | 236.08 |
| 2011-06-20 | 236.08 |
| 2011-06-17 | 236.08 |
| 2011-06-16 | 236.08 |
| 2011-06-15 | 239.01 |
| 2011-06-14 | 239.01 |
| 2011-06-13 | 236.08 |
| 2011-06-10 | 236.08 |
| 2011-06-09 | 236.08 |
| 2011-06-08 | 236.08 |
| 2011-06-07 | 239.01 |
| 2011-06-03 | 236.08 |
| 2011-06-02 | 236.08 |
| 2011-06-01 | 239.01 |
| 2011-05-31 | 239.01 |
| 2011-05-30 | 239.01 |
| 2011-05-27 | 241.93 |
| 2011-05-26 | 239.01 |
| 2011-05-25 | 241.93 |
| 2011-05-24 | 239.01 |
| 2011-05-23 | 239.01 |
| 2011-05-20 | 241.93 |
| 2011-05-19 | 244.85 |
| 2011-05-18 | 239.01 |
| 2011-05-17 | 244.85 |
| 2011-05-16 | 247.77 |
| 2011-05-13 | 244.85 |
| 2011-05-12 | 236.08 |
| 2011-05-11 | 241.93 |
| 2011-05-09 | 239.01 |
| 2011-05-06 | 236.08 |
| 2011-05-05 | 239.01 |
| 2011-05-04 | 239.01 |
| 2011-05-03 | 244.85 |
| 2011-04-29 | 244.85 |
| 2011-04-28 | 244.85 |
| 2011-04-27 | 241.93 |
| 2011-04-26 | 241.93 |
| 2011-04-21 | 241.93 |
| 2011-04-20 | 241.93 |
| 2011-04-19 | 241.93 |
| 2011-04-18 | 239.01 |
| 2011-04-15 | 241.93 |
| 2011-04-14 | 244.85 |
| 2011-04-13 | 241.93 |
| 2011-04-12 | 239.01 |
| 2011-04-11 | 239.01 |
| 2011-04-08 | 239.01 |
| 2011-04-07 | 239.01 |
| 2011-04-06 | 236.08 |
| 2011-04-04 | 233.16 |
| 2011-04-01 | 236.08 |
| 2011-03-31 | 241.93 |
| 2011-03-30 | 241.93 |
| 2011-03-29 | 236.08 |
| 2011-03-28 | 236.08 |
| 2011-03-25 | 236.08 |
| 2011-03-24 | 239.01 |
| 2011-03-23 | 233.16 |
| 2011-03-22 | 241.93 |
| 2011-03-21 | 233.16 |
| 2011-03-18 | 230.24 |
| 2011-03-17 | 227.32 |
| 2011-03-16 | 233.16 |
| 2011-03-15 | 239.01 |
| 2011-03-14 | 239.01 |
| 2011-03-11 | 239.01 |
| 2011-03-10 | 236.08 |
| 2011-03-09 | 239.01 |
| 2011-03-08 | 230.24 |
| 2011-03-07 | 233.16 |
| 2011-03-04 | 233.16 |
| 2011-03-03 | 236.08 |
| 2011-03-02 | 230.24 |
| 2011-03-01 | 233.16 |
| 2011-02-28 | 230.24 |
| 2011-02-25 | 230.24 |
| 2011-02-24 | 230.24 |
| 2011-02-23 | 236.08 |
| 2011-02-22 | 233.16 |
| 2011-02-21 | 233.16 |
| 2011-02-18 | 233.16 |
| 2011-02-17 | 233.16 |
| 2011-02-16 | 233.16 |
| 2011-02-15 | 233.16 |
| 2011-02-14 | 230.24 |
| 2011-02-11 | 233.16 |
| 2011-02-10 | 233.16 |
| 2011-02-09 | 233.16 |
| 2011-02-08 | 233.16 |
| 2011-02-07 | 233.16 |
| 2011-02-02 | 233.16 |
| 2011-02-01 | 233.16 |
| 2011-01-31 | 233.16 |
| 2011-01-28 | 233.16 |
| 2011-01-27 | 227.32 |
| 2011-01-26 | 233.16 |
| 2011-01-25 | 233.16 |
| 2011-01-24 | 233.16 |
| 2011-01-21 | 233.16 |
| 2011-01-20 | 233.16 |
| 2011-01-19 | 247.77 |
| 2011-01-18 | 247.77 |
| 2011-01-17 | 247.77 |
| 2011-01-14 | 253.62 |
| 2011-01-13 | 253.62 |
| 2011-01-12 | 256.54 |
| 2011-01-11 | 250.70 |
| 2011-01-10 | 253.62 |
| 2011-01-07 | 265.31 |
| 2011-01-06 | 250.70 |
| 2011-01-05 | 239.01 |
| 2011-01-04 | 239.01 |
| 2011-01-03 | 221.47 |
| 2010-12-31 | 224.39 |
| 2010-12-30 | 224.39 |
| 2010-12-29 | 221.47 |
| 2010-12-28 | 224.39 |
| 2010-12-24 | 224.39 |
| 2010-12-23 | 224.39 |
| 2010-12-22 | 227.32 |
| 2010-12-21 | 227.32 |
| 2010-12-20 | 224.39 |
| 2010-12-17 | 224.39 |
| 2010-12-16 | 230.24 |
| 2010-12-15 | 227.32 |
| 2010-12-14 | 227.32 |
| 2010-12-13 | 233.16 |
| 2010-12-10 | 230.24 |
| 2010-12-09 | 227.32 |
| 2010-12-08 | 230.24 |
| 2010-12-07 | 230.24 |
| 2010-12-06 | 227.32 |
| 2010-12-03 | 233.16 |
| 2010-12-02 | 236.08 |
| 2010-12-01 | 233.16 |
| 2010-11-30 | 236.08 |
| 2010-11-29 | 241.93 |
| 2010-11-26 | 241.93 |
| 2010-11-25 | 241.93 |
| 2010-11-24 | 241.93 |
| 2010-11-23 | 241.93 |
| 2010-11-22 | 247.77 |
| 2010-11-19 | 253.62 |
| 2010-11-18 | 241.93 |
| 2010-11-17 | 241.93 |
| 2010-11-16 | 241.93 |
| 2010-11-15 | 244.85 |
| 2010-11-12 | 244.85 |
| 2010-11-11 | 247.77 |
| 2010-11-10 | 244.85 |
| 2010-11-09 | 250.70 |
| 2010-11-08 | 250.70 |
| 2010-11-05 | 247.77 |
| 2010-11-04 | 244.85 |
| 2010-11-03 | 244.85 |
| 2010-11-02 | 239.01 |
| 2010-11-01 | 241.93 |
| 2010-10-29 | 236.08 |
| 2010-10-28 | 239.01 |
| 2010-10-27 | 239.01 |
| 2010-10-26 | 241.93 |
| 2010-10-25 | 239.01 |
| 2010-10-22 | 239.01 |
| 2010-10-21 | 244.85 |
| 2010-10-20 | 244.85 |
| 2010-10-19 | 250.70 |
| 2010-10-18 | 244.85 |
| 2010-10-15 | 244.85 |
| 2010-10-14 | 247.77 |
| 2010-10-13 | 239.01 |
| 2010-10-12 | 233.16 |
| 2010-10-11 | 236.08 |
| 2010-10-08 | 239.01 |
| 2010-10-07 | 233.16 |
| 2010-10-06 | 236.08 |
| 2010-10-05 | 233.16 |
| 2010-10-04 | 236.08 |
| 2010-09-30 | 239.01 |
| 2010-09-29 | 236.08 |
| 2010-09-28 | 236.08 |
| 2010-09-27 | 236.08 |
| 2010-09-24 | 239.01 |
| 2010-09-22 | 241.93 |
| 2010-09-21 | 239.01 |
| 2010-09-20 | 236.08 |
| 2010-09-17 | 239.01 |
| 2010-09-16 | 239.01 |
| 2010-09-15 | 244.85 |
| 2010-09-14 | 241.93 |
| 2010-09-13 | 247.77 |
| 2010-09-10 | 241.93 |
| 2010-09-09 | 247.77 |
| 2010-09-08 | 244.85 |
| 2010-09-07 | 244.85 |
| 2010-09-06 | 239.01 |
| 2010-09-03 | 236.08 |
| 2010-09-02 | 224.39 |
| 2010-09-01 | 224.39 |
| 2010-08-31 | 224.39 |
| 2010-08-30 | 224.39 |
| 2010-08-27 | 221.47 |
| 2010-08-26 | 224.39 |
| 2010-08-25 | 224.39 |
| 2010-08-24 | 221.47 |
| 2010-08-23 | 221.47 |
| 2010-08-20 | 230.24 |
| 2010-08-19 | 230.24 |
| 2010-08-18 | 227.32 |
| 2010-08-17 | 221.47 |
| 2010-08-16 | 221.47 |
| 2010-08-13 | 230.24 |
| 2010-08-12 | 221.47 |
| 2010-08-11 | 220.65 |
| 2010-08-10 | 217.76 |
| 2010-08-09 | 220.65 |
| 2010-08-06 | 217.76 |
| 2010-08-05 | 220.65 |
| 2010-08-04 | 220.65 |
| 2010-08-03 | 220.65 |
| 2010-08-02 | 220.65 |
| 2010-07-30 | 220.65 |
| 2010-07-29 | 220.65 |
| 2010-07-28 | 220.65 |
| 2010-07-27 | 220.65 |
| 2010-07-26 | 217.76 |
| 2010-07-23 | 217.76 |
| 2010-07-22 | 217.76 |
| 2010-07-21 | 211.99 |
| 2010-07-20 | 209.10 |
| 2010-07-19 | 209.10 |
| 2010-07-16 | 220.65 |
| 2010-07-15 | 209.10 |
| 2010-07-14 | 232.21 |
| 2010-07-13 | 232.21 |
| 2010-07-12 | 223.54 |
| 2010-07-09 | 211.99 |
| 2010-07-08 | 211.99 |
| 2010-07-07 | 211.99 |
| 2010-07-06 | 211.99 |
| 2010-07-05 | 211.99 |
| 2010-07-02 | 209.10 |
| 2010-06-30 | 209.10 |
| 2010-06-29 | 209.10 |
| 2010-06-28 | 214.88 |
| 2010-06-25 | 214.88 |
| 2010-06-24 | 217.76 |
| 2010-06-23 | 211.99 |
| 2010-06-22 | 211.99 |
| 2010-06-21 | 209.10 |
| 2010-06-18 | 209.10 |
| 2010-06-17 | 214.88 |
| 2010-06-15 | 214.88 |
| 2010-06-14 | 214.88 |
| 2010-06-11 | 206.21 |
| 2010-06-10 | 200.43 |
| 2010-06-09 | 200.43 |
| 2010-06-08 | 206.21 |
| 2010-06-07 | 206.21 |
| 2010-06-04 | 214.88 |
| 2010-06-03 | 223.54 |
| 2010-06-02 | 217.76 |
| 2010-06-01 | 206.21 |
| 2010-05-31 | 220.65 |
| 2010-05-28 | 211.99 |
| 2010-05-27 | 197.54 |
| 2010-05-26 | 191.77 |
| 2010-05-25 | 194.65 |
| 2010-05-24 | 209.10 |
| 2010-05-20 | 211.99 |
| 2010-05-19 | 232.21 |
| 2010-05-18 | 240.87 |
| 2010-05-17 | 249.54 |
| 2010-05-14 | 252.43 |
| 2010-05-13 | 246.65 |
| 2010-05-12 | 246.65 |
| 2010-05-11 | 255.32 |
| 2010-05-10 | 246.65 |
| 2010-05-07 | 240.87 |
| 2010-05-06 | 249.54 |
| 2010-05-05 | 258.21 |
| 2010-05-04 | 261.10 |
| 2010-05-03 | 263.99 |
| 2010-04-30 | 275.54 |
| 2010-04-29 | 255.32 |
| 2010-04-28 | 261.10 |
| 2010-04-27 | 263.99 |
| 2010-04-26 | 261.10 |
| 2010-04-23 | 263.99 |
| 2010-04-22 | 263.99 |
| 2010-04-21 | 261.10 |
| 2010-04-20 | 263.99 |
| 2010-04-19 | 266.87 |
| 2010-04-16 | 266.87 |
| 2010-04-15 | 272.65 |
| 2010-04-14 | 269.76 |
| 2010-04-13 | 263.99 |
| 2010-04-12 | 261.10 |
| 2010-04-09 | 263.99 |
| 2010-04-08 | 272.65 |
| 2010-04-07 | 266.87 |
| 2010-04-01 | 275.54 |
| 2010-03-31 | 269.76 |
| 2010-03-30 | 266.87 |
| 2010-03-29 | 263.99 |
| 2010-03-26 | 272.65 |
| 2010-03-25 | 275.54 |
| 2010-03-24 | 275.54 |
| 2010-03-23 | 266.87 |
| 2010-03-22 | 266.87 |
| 2010-03-19 | 272.65 |
| 2010-03-18 | 255.32 |
| 2010-03-17 | 252.43 |
| 2010-03-16 | 249.54 |
| 2010-03-15 | 249.54 |
| 2010-03-12 | 252.43 |
| 2010-03-11 | 252.43 |
| 2010-03-10 | 252.43 |
| 2010-03-09 | 252.43 |
| 2010-03-08 | 252.43 |
| 2010-03-05 | 249.54 |
| 2010-03-04 | 249.54 |
| 2010-03-03 | 249.54 |
| 2010-03-02 | 255.32 |
| 2010-03-01 | 255.32 |
| 2010-02-26 | 246.65 |
| 2010-02-25 | 252.43 |
| 2010-02-24 | 243.76 |
| 2010-02-23 | 255.32 |
| 2010-02-22 | 258.21 |
| 2010-02-19 | 255.32 |
| 2010-02-18 | 261.10 |
| 2010-02-17 | 261.10 |
| 2010-02-12 | 261.10 |
| 2010-02-11 | 258.21 |
| 2010-02-10 | 258.21 |
| 2010-02-09 | 252.43 |
| 2010-02-08 | 249.54 |
| 2010-02-05 | 252.43 |
| 2010-02-04 | 255.32 |
| 2010-02-03 | 252.43 |
| 2010-02-02 | 258.21 |
| 2010-02-01 | 252.43 |
| 2010-01-29 | 255.32 |
| 2010-01-28 | 255.32 |
| 2010-01-27 | 243.76 |
| 2010-01-26 | 246.65 |
| 2010-01-25 | 255.32 |
| 2010-01-22 | 255.32 |
| 2010-01-21 | 255.32 |
| 2010-01-20 | 261.10 |
| 2010-01-19 | 258.21 |
| 2010-01-18 | 258.21 |
| 2010-01-15 | 261.10 |
| 2010-01-14 | 261.10 |
| 2010-01-13 | 258.21 |
| 2010-01-12 | 266.87 |
| 2010-01-11 | 269.76 |
| 2010-01-08 | 269.76 |
| 2010-01-07 | 263.99 |
| 2010-01-06 | 266.87 |
| 2010-01-05 | 269.76 |
| 2010-01-04 | 269.76 |
| 2009-12-31 | 269.76 |
| 2009-12-30 | 269.76 |
| 2009-12-29 | 269.76 |
| 2009-12-28 | 263.99 |
| 2009-12-24 | 269.76 |
| 2009-12-23 | 269.76 |
| 2009-12-22 | 263.99 |
| 2009-12-21 | 263.99 |
| 2009-12-18 | 258.21 |
| 2009-12-17 | 261.10 |
| 2009-12-16 | 292.87 |
| 2009-12-15 | 301.54 |
| 2009-12-14 | 304.43 |
| 2009-12-11 | 275.54 |
| 2009-12-10 | 269.76 |
| 2009-12-09 | 269.76 |
| 2009-12-08 | 272.65 |
| 2009-12-07 | 278.43 |
| 2009-12-04 | 278.43 |
| 2009-12-03 | 278.43 |
| 2009-12-02 | 272.65 |
| 2009-12-01 | 272.65 |
| 2009-11-30 | 269.76 |
| 2009-11-27 | 261.10 |
| 2009-11-26 | 272.65 |
| 2009-11-25 | 272.65 |
| 2009-11-24 | 272.65 |
| 2009-11-23 | 269.76 |
| 2009-11-20 | 275.54 |
| 2009-11-19 | 272.65 |
| 2009-11-18 | 272.65 |
| 2009-11-17 | 275.54 |
| 2009-11-16 | 278.43 |
| 2009-11-13 | 258.21 |
| 2009-11-12 | 246.65 |
| 2009-11-11 | 263.99 |
| 2009-11-10 | 272.65 |
| 2009-11-09 | 240.87 |
| 2009-11-06 | 226.43 |
| 2009-11-05 | 223.54 |
| 2009-11-04 | 223.54 |
| 2009-11-03 | 223.54 |
| 2009-11-02 | 226.43 |
| 2009-10-30 | 226.43 |
| 2009-10-29 | 223.54 |
| 2009-10-28 | 232.21 |
| 2009-10-27 | 235.10 |
| 2009-10-23 | 237.99 |
| 2009-10-22 | 232.21 |
| 2009-10-21 | 229.32 |
| 2009-10-20 | 226.43 |
| 2009-10-19 | 229.32 |
| 2009-10-16 | 229.32 |
| 2009-10-15 | 232.21 |
| 2009-10-14 | 232.21 |
| 2009-10-13 | 223.54 |
| 2009-10-12 | 223.54 |
| 2009-10-09 | 217.76 |
| 2009-10-08 | 206.21 |
| 2009-10-07 | 211.99 |
| 2009-10-06 | 209.10 |
| 2009-10-05 | 211.99 |
| 2009-10-02 | 217.76 |
| 2009-09-30 | 223.54 |
| 2009-09-29 | 223.54 |
| 2009-09-28 | 223.54 |
| 2009-09-25 | 223.54 |
| 2009-09-24 | 226.43 |
| 2009-09-23 | 229.32 |
| 2009-09-22 | 235.10 |
| 2009-09-21 | 232.21 |
| 2009-09-18 | 232.21 |
| 2009-09-17 | 229.32 |
| 2009-09-16 | 229.32 |
| 2009-09-15 | 223.54 |
| 2009-09-14 | 220.65 |
| 2009-09-11 | 223.54 |
| 2009-09-10 | 223.54 |
| 2009-09-09 | 223.54 |
| 2009-09-08 | 232.21 |
| 2009-09-07 | 223.54 |
| 2009-09-04 | 220.65 |
| 2009-09-03 | 220.65 |
| 2009-09-02 | 220.65 |
| 2009-09-01 | 223.54 |
| 2009-08-31 | 226.43 |
| 2009-08-28 | 232.21 |
| 2009-08-27 | 232.21 |
| 2009-08-26 | 232.21 |
| 2009-08-25 | 232.21 |
| 2009-08-24 | 240.87 |
| 2009-08-21 | 237.99 |
| 2009-08-20 | 240.87 |
| 2009-08-19 | 229.32 |
| 2009-08-18 | 232.21 |
| 2009-08-17 | 243.76 |
| 2009-08-14 | 255.32 |
| 2009-08-13 | 258.21 |
| 2009-08-12 | 269.85 |
| 2009-08-11 | 281.32 |
| 2009-08-10 | 284.18 |
| 2009-08-07 | 281.32 |
| 2009-08-06 | 289.92 |
| 2009-08-05 | 292.79 |
| 2009-08-04 | 295.65 |
| 2009-08-03 | 295.65 |
| 2009-07-31 | 292.79 |
| 2009-07-30 | 269.85 |
| 2009-07-29 | 269.85 |
| 2009-07-28 | 266.98 |
| 2009-07-27 | 258.38 |
| 2009-07-24 | 258.38 |
| 2009-07-23 | 255.51 |
| 2009-07-22 | 261.25 |
| 2009-07-21 | 249.78 |
| 2009-07-20 | 255.51 |
| 2009-07-17 | 249.78 |
| 2009-07-16 | 244.05 |
| 2009-07-15 | 246.91 |
| 2009-07-14 | 229.71 |
| 2009-07-13 | 221.11 |
| 2009-07-10 | 226.84 |
| 2009-07-09 | 218.24 |
| 2009-07-08 | 218.24 |
| 2009-07-07 | 221.11 |
| 2009-07-06 | 221.11 |
| 2009-07-03 | 209.64 |
| 2009-07-02 | 201.04 |
| 2009-06-30 | 206.77 |
| 2009-06-29 | 206.77 |
| 2009-06-26 | 212.51 |
| 2009-06-25 | 212.51 |
| 2009-06-24 | 212.51 |
| 2009-06-23 | 209.64 |
| 2009-06-22 | 212.51 |
| 2009-06-19 | 203.91 |
| 2009-06-18 | 203.91 |
| 2009-06-17 | 206.77 |
| 2009-06-16 | 203.91 |
| 2009-06-15 | 209.64 |
| 2009-06-12 | 218.24 |
| 2009-06-11 | 218.24 |
| 2009-06-10 | 223.98 |
| 2009-06-09 | 221.11 |
| 2009-06-08 | 212.51 |
| 2009-06-05 | 206.77 |
| 2009-06-04 | 212.51 |
| 2009-06-03 | 215.38 |
| 2009-06-02 | 232.58 |
| 2009-06-01 | 232.58 |
| 2009-05-29 | 218.24 |
| 2009-05-27 | 189.57 |
| 2009-05-26 | 195.31 |
| 2009-05-25 | 195.31 |
| 2009-05-22 | 192.44 |
| 2009-05-21 | 198.17 |
| 2009-05-20 | 192.44 |
| 2009-05-19 | 160.90 |
| 2009-05-18 | 155.17 |
| 2009-05-15 | 149.43 |
| 2009-05-14 | 140.83 |
| 2009-05-13 | 146.57 |
| 2009-05-12 | 137.97 |
| 2009-05-11 | 143.70 |
| 2009-05-08 | 146.57 |
| 2009-05-07 | 146.57 |
| 2009-05-06 | 146.57 |
| 2009-05-05 | 132.23 |
| 2009-05-04 | 132.23 |
| 2009-04-30 | 132.23 |
| 2009-04-29 | 129.36 |
| 2009-04-28 | 126.50 |
| 2009-04-27 | 132.23 |
| 2009-04-24 | 140.83 |
| 2009-04-23 | 137.97 |
| 2009-04-22 | 137.97 |
| 2009-04-21 | 146.57 |
| 2009-04-20 | 155.17 |
| 2009-04-17 | 140.83 |
| 2009-04-16 | 137.97 |
| 2009-04-15 | 135.10 |
| 2009-04-14 | 137.97 |
| 2009-04-09 | 140.83 |
| 2009-04-08 | 135.10 |
| 2009-04-07 | 132.23 |
| 2009-04-06 | 123.63 |
| 2009-04-03 | 123.63 |
| 2009-04-02 | 126.50 |
| 2009-04-01 | 126.50 |
| 2009-03-31 | 126.50 |
| 2009-03-30 | 126.50 |
| 2009-03-27 | 129.36 |
| 2009-03-26 | 132.23 |
| 2009-03-25 | 126.50 |
| 2009-03-24 | 126.50 |
| 2009-03-23 | 135.10 |
| 2009-03-20 | 137.97 |
| 2009-03-19 | 135.10 |
| 2009-03-18 | 132.23 |
| 2009-03-17 | 140.83 |
| 2009-03-16 | 140.83 |
| 2009-03-13 | 129.36 |
| 2009-03-12 | 120.76 |
| 2009-03-11 | 120.76 |
| 2009-03-10 | 120.76 |
| 2009-03-09 | 120.76 |
| 2009-03-06 | 126.50 |
| 2009-03-05 | 126.50 |
| 2009-03-04 | 129.36 |
| 2009-03-03 | 120.76 |
| 2009-03-02 | 123.63 |
| 2009-02-27 | 132.23 |
| 2009-02-26 | 123.63 |
| 2009-02-25 | 126.50 |
| 2009-02-24 | 135.10 |
| 2009-02-23 | 152.30 |
| 2009-02-20 | 155.17 |
| 2009-02-19 | 152.30 |
| 2009-02-18 | 137.97 |
| 2009-02-17 | 126.50 |
| 2009-02-16 | 140.83 |
| 2009-02-13 | 103.56 |
| 2009-02-12 | 103.56 |
| 2009-02-11 | 103.56 |
| 2009-02-10 | 103.56 |
| 2009-02-09 | 100.69 |
| 2009-02-06 | 106.43 |
| 2009-02-05 | 100.69 |
| 2009-02-04 | 97.83 |
| 2009-02-03 | 100.69 |
| 2009-02-02 | 89.23 |
| 2009-01-30 | 94.96 |
| 2009-01-29 | 94.96 |
| 2009-01-23 | 92.09 |
| 2009-01-22 | 89.23 |
| 2009-01-21 | 89.23 |
| 2009-01-20 | 94.96 |
| 2009-01-19 | 94.96 |
| 2009-01-16 | 94.96 |
| 2009-01-15 | 92.09 |
| 2009-01-14 | 97.83 |
| 2009-01-13 | 89.23 |
| 2009-01-12 | 80.62 |
| 2009-01-09 | 80.62 |
| 2009-01-08 | 92.09 |
| 2009-01-07 | 106.43 |
| 2009-01-06 | 106.43 |
| 2009-01-05 | 109.29 |
| 2009-01-02 | 109.29 |
| 2008-12-31 | 94.96 |
| 2008-12-30 | 94.96 |
| 2008-12-29 | 77.76 |
| 2008-12-24 | 69.16 |
| 2008-12-23 | 63.42 |
| 2008-12-22 | 69.16 |
| 2008-12-19 | 72.02 |
| 2008-12-18 | 69.16 |
| 2008-12-17 | 72.02 |
| 2008-12-16 | 66.29 |
| 2008-12-15 | 86.36 |
| 2008-12-12 | 92.09 |
| 2008-12-11 | 92.09 |
| 2008-12-10 | 80.62 |
| 2008-12-09 | 80.62 |
| 2008-12-08 | 77.76 |
| 2008-12-05 | 74.89 |
| 2008-12-04 | 74.89 |
| 2008-12-03 | 74.89 |
| 2008-12-02 | 66.29 |
| 2008-12-01 | 72.02 |
| 2008-11-28 | 72.02 |
| 2008-11-27 | 72.02 |
| 2008-11-26 | 69.16 |
| 2008-11-25 | 69.16 |
| 2008-11-24 | 69.16 |
| 2008-11-21 | 66.29 |
| 2008-11-20 | 57.69 |
| 2008-11-19 | 60.55 |
| 2008-11-18 | 63.42 |
| 2008-11-17 | 63.42 |
| 2008-11-14 | 66.29 |
| 2008-11-13 | 57.69 |
| 2008-11-12 | 57.69 |
| 2008-11-11 | 72.02 |
| 2008-11-10 | 72.02 |
| 2008-11-07 | 72.02 |
| 2008-11-06 | 66.29 |
| 2008-11-05 | 77.76 |
| 2008-11-04 | 72.02 |
| 2008-11-03 | 83.49 |
| 2008-10-31 | 51.95 |
| 2008-10-30 | 49.09 |
| 2008-10-29 | 49.09 |
| 2008-10-28 | 43.35 |
| 2008-10-27 | 34.75 |
| 2008-10-24 | 66.29 |
| 2008-10-23 | 60.55 |
| 2008-10-22 | 69.16 |
| 2008-10-21 | 72.02 |
| 2008-10-20 | 66.29 |
| 2008-10-17 | 66.29 |
| 2008-10-16 | 69.16 |
| 2008-10-15 | 83.49 |
| 2008-10-14 | 77.76 |
| 2008-10-13 | 80.62 |
| 2008-10-10 | 77.76 |
| 2008-10-09 | 86.36 |
| 2008-10-08 | 86.36 |
| 2008-10-06 | 109.29 |
| 2008-10-03 | 109.29 |
| 2008-10-02 | 109.29 |
| 2008-09-30 | 106.43 |
| 2008-09-29 | 112.16 |
| 2008-09-26 | 115.03 |
| 2008-09-25 | 115.03 |
| 2008-09-24 | 112.16 |
| 2008-09-23 | 112.16 |
| 2008-09-22 | 112.16 |
| 2008-09-19 | 112.16 |
| 2008-09-18 | 92.09 |
| 2008-09-17 | 94.96 |
| 2008-09-16 | 106.43 |
| 2008-09-12 | 117.90 |
| 2008-09-11 | 120.76 |
| 2008-09-10 | 135.10 |
| 2008-09-09 | 143.70 |
| 2008-09-08 | 143.70 |
| 2008-09-05 | 132.23 |
| 2008-09-04 | 137.97 |
| 2008-09-03 | 137.97 |
| 2008-09-02 | 129.36 |
| 2008-09-01 | 129.36 |
| 2008-08-29 | 123.63 |
| 2008-08-28 | 115.03 |
| 2008-08-27 | 115.03 |
| 2008-08-26 | 120.76 |
| 2008-08-25 | 117.90 |
| 2008-08-21 | 129.36 |
| 2008-08-20 | 135.10 |
| 2008-08-19 | 135.10 |
| 2008-08-18 | 143.70 |
| 2008-08-15 | 163.77 |
| 2008-08-14 | 156.01 |
| 2008-08-13 | 156.01 |
| 2008-08-12 | 163.77 |
| 2008-08-11 | 166.35 |
| 2008-08-08 | 163.77 |
| 2008-08-07 | 163.77 |
| 2008-08-05 | 161.18 |
| 2008-08-04 | 163.77 |
| 2008-08-01 | 166.35 |
| 2008-07-31 | 163.77 |
| 2008-07-30 | 166.35 |
| 2008-07-29 | 163.77 |
| 2008-07-28 | 168.94 |
| 2008-07-25 | 181.87 |
| 2008-07-24 | 184.46 |
| 2008-07-23 | 192.21 |
| 2008-07-22 | 223.25 |
| 2008-07-21 | 223.25 |
| 2008-07-18 | 220.66 |
| 2008-07-17 | 223.25 |
| 2008-07-16 | 218.07 |
| 2008-07-15 | 215.49 |
| 2008-07-14 | 218.07 |
| 2008-07-11 | 231.00 |
| 2008-07-10 | 215.49 |
| 2008-07-09 | 218.07 |
| 2008-07-08 | 205.14 |
| 2008-07-07 | 220.66 |
| 2008-07-04 | 215.49 |
| 2008-07-03 | 197.39 |
| 2008-07-02 | 197.39 |
| 2008-06-30 | 199.97 |
| 2008-06-27 | 202.56 |
| 2008-06-26 | 197.39 |
| 2008-06-25 | 197.39 |
| 2008-06-24 | 189.63 |
| 2008-06-23 | 199.97 |
| 2008-06-20 | 194.80 |
| 2008-06-19 | 197.39 |
| 2008-06-18 | 199.97 |
| 2008-06-17 | 192.21 |
| 2008-06-16 | 199.97 |
| 2008-06-13 | 189.63 |
| 2008-06-12 | 197.39 |
| 2008-06-11 | 197.39 |
| 2008-06-10 | 202.56 |
| 2008-06-06 | 207.73 |
| 2008-06-05 | 212.90 |
| 2008-06-04 | 215.49 |
| 2008-06-03 | 210.32 |
| 2008-06-02 | 210.32 |
| 2008-05-30 | 205.14 |
| 2008-05-29 | 207.73 |
| 2008-05-28 | 207.73 |
| 2008-05-27 | 210.32 |
| 2008-05-26 | 210.32 |
| 2008-05-23 | 210.32 |
| 2008-05-22 | 218.07 |
| 2008-05-21 | 223.25 |
| 2008-05-20 | 218.07 |
| 2008-05-19 | 225.83 |
| 2008-05-16 | 202.56 |
| 2008-05-15 | 205.14 |
| 2008-05-14 | 202.56 |
| 2008-05-13 | 197.39 |
| 2008-05-09 | 202.56 |
| 2008-05-08 | 212.90 |
| 2008-05-07 | 212.90 |
| 2008-05-06 | 231.00 |
| 2008-05-05 | 223.25 |
| 2008-05-02 | 210.32 |
| 2008-04-30 | 207.73 |
| 2008-04-29 | 205.14 |
| 2008-04-28 | 199.97 |
| 2008-04-25 | 205.14 |
| 2008-04-24 | 205.14 |
| 2008-04-23 | 210.32 |
| 2008-04-22 | 202.56 |
| 2008-04-21 | 207.73 |
| 2008-04-18 | 202.56 |
| 2008-04-17 | 202.56 |
| 2008-04-16 | 192.21 |
| 2008-04-15 | 194.80 |
| 2008-04-14 | 194.80 |
| 2008-04-11 | 197.39 |
| 2008-04-10 | 199.97 |
| 2008-04-09 | 199.97 |
| 2008-04-08 | 205.14 |
| 2008-04-07 | 197.39 |
| 2008-04-03 | 220.66 |
| 2008-04-02 | 228.42 |
| 2008-04-01 | 225.83 |
| 2008-03-31 | 199.97 |
| 2008-03-28 | 187.04 |
| 2008-03-27 | 184.46 |
| 2008-03-26 | 184.46 |
| 2008-03-25 | 184.46 |
| 2008-03-20 | 168.94 |
| 2008-03-19 | 171.53 |
| 2008-03-18 | 171.53 |
| 2008-03-17 | 184.46 |
| 2008-03-14 | 207.73 |
| 2008-03-13 | 215.49 |
| 2008-03-12 | 220.66 |
| 2008-03-11 | 225.83 |
| 2008-03-10 | 223.25 |
| 2008-03-07 | 231.00 |
| 2008-03-06 | 236.18 |
| 2008-03-05 | 243.93 |
| 2008-03-04 | 238.76 |
| 2008-03-03 | 241.35 |
| 2008-02-29 | 246.52 |
| 2008-02-28 | 243.93 |
| 2008-02-27 | 243.93 |
| 2008-02-26 | 238.76 |
| 2008-02-25 | 218.07 |
| 2008-02-22 | 220.66 |
| 2008-02-21 | 218.07 |
| 2008-02-20 | 212.90 |
| 2008-02-19 | 218.07 |
| 2008-02-18 | 212.90 |
| 2008-02-15 | 202.56 |
| 2008-02-14 | 207.73 |
| 2008-02-13 | 199.97 |
| 2008-02-12 | 205.14 |
| 2008-02-11 | 207.73 |
| 2008-02-06 | 215.49 |
| 2008-02-05 | 220.66 |
| 2008-02-04 | 197.39 |
| 2008-02-01 | 202.56 |
| 2008-01-31 | 202.56 |
| 2008-01-30 | 199.97 |
| 2008-01-29 | 207.73 |
| 2008-01-28 | 215.49 |
| 2008-01-25 | 218.07 |
| 2008-01-24 | 225.83 |
| 2008-01-23 | 233.59 |
| 2008-01-22 | 212.90 |
| 2008-01-21 | 241.35 |
| 2008-01-18 | 223.25 |
| 2008-01-17 | 210.32 |
| 2008-01-16 | 205.14 |
| 2008-01-15 | 228.42 |
| 2008-01-14 | 233.59 |
| 2008-01-11 | 238.76 |
| 2008-01-10 | 243.93 |
| 2008-01-09 | 238.76 |
| 2008-01-08 | 243.93 |
| 2008-01-07 | 236.18 |
| 2008-01-04 | 241.35 |
| 2008-01-03 | 231.00 |
| 2008-01-02 | 223.25 |
| 2007-12-31 | 241.35 |
| 2007-12-28 | 241.35 |
| 2007-12-27 | 243.93 |
| 2007-12-24 | 256.86 |
| 2007-12-21 | 259.45 |
| 2007-12-20 | 238.76 |
| 2007-12-19 | 318.93 |
| 2007-12-18 | 324.10 |
| 2007-12-17 | 326.68 |
| 2007-12-14 | 349.96 |
| 2007-12-13 | 360.30 |
| 2007-12-12 | 373.23 |
| 2007-12-11 | 373.23 |
| 2007-12-10 | 365.47 |
| 2007-12-07 | 375.82 |
| 2007-12-06 | 357.72 |
| 2007-12-05 | 349.96 |
| 2007-12-04 | 360.30 |
| 2007-12-03 | 365.47 |
| 2007-11-30 | 347.37 |
| 2007-11-29 | 370.65 |
| 2007-11-28 | 401.68 |
| 2007-11-27 | 497.36 |
| 2007-11-26 | 497.36 |
| 2007-11-23 | 497.36 |
| 2007-11-22 | 497.36 |
| 2007-11-21 | 497.36 |
| 2007-11-20 | 466.33 |
| 2007-11-19 | 476.67 |
| 2007-11-16 | 422.37 |
| 2007-11-15 | 443.05 |
| 2007-11-14 | 453.40 |
| 2007-11-13 | 437.88 |
| 2007-11-12 | 445.64 |
| 2007-11-09 | 396.51 |
| 2007-11-08 | 396.51 |
| 2007-11-07 | 391.33 |
| 2007-11-06 | 391.33 |
| 2007-11-05 | 386.16 |
| 2007-11-02 | 412.02 |
| 2007-11-01 | 419.78 |
| 2007-10-31 | 437.88 |
| 2007-10-30 | 419.78 |
| 2007-10-29 | 424.95 |
| 2007-10-26 | 386.16 |
| 2007-10-25 | 380.99 |
| 2007-10-24 | 375.82 |
| 2007-10-23 | 380.99 |
| 2007-10-22 | 386.16 |
| 2007-10-18 | 399.09 |
| 2007-10-17 | 386.16 |
| 2007-10-16 | 386.16 |
| 2007-10-15 | 401.68 |
| 2007-10-12 | 419.78 |
| 2007-10-11 | 445.64 |
| 2007-10-10 | 427.54 |
| 2007-10-09 | 349.96 |
| 2007-10-08 | 352.54 |
| 2007-10-05 | 360.30 |
| 2007-10-04 | 331.86 |
| 2007-10-03 | 316.34 |
| 2007-10-02 | 347.37 |
| 2007-09-28 | 349.96 |
| 2007-09-27 | 360.30 |
| 2007-09-25 | 370.65 |
| 2007-09-24 | 355.13 |
| 2007-09-21 | 352.54 |
| 2007-09-20 | 370.65 |
| 2007-09-19 | 375.82 |
| 2007-09-18 | 365.47 |
| 2007-09-17 | 368.06 |
| 2007-09-14 | 339.61 |
| 2007-09-13 | 362.89 |
| 2007-09-12 | 290.48 |
| 2007-09-11 | 272.38 |
| 2007-09-10 | 300.82 |
| 2007-09-07 | 342.20 |
| 2007-09-06 | 176.70 |
| 2007-09-05 | 184.46 |
| 2007-09-04 | 189.63 |
| 2007-09-03 | 189.63 |
| 2007-08-31 | 184.46 |
| 2007-08-30 | 189.63 |
| 2007-08-29 | 189.63 |
| 2007-08-28 | 205.14 |
| 2007-08-27 | 228.42 |
| 2007-08-24 | 192.21 |
| 2007-08-23 | 176.70 |
| 2007-08-22 | 168.94 |
| 2007-08-21 | 187.04 |
| 2007-08-20 | 189.63 |
| 2007-08-17 | 174.11 |
| 2007-08-16 | 179.28 |
| 2007-08-15 | 205.14 |
| 2007-08-14 | 207.71 |
| 2007-08-13 | 220.53 |
| 2007-08-10 | 220.53 |
| 2007-08-09 | 220.53 |
| 2007-08-08 | 212.84 |
| 2007-08-07 | 202.58 |
| 2007-08-06 | 233.35 |
| 2007-08-03 | 253.86 |
| 2007-08-02 | 256.43 |
| 2007-08-01 | 246.17 |
| 2007-07-31 | 274.38 |
| 2007-07-30 | 287.20 |
| 2007-07-27 | 258.99 |
| 2007-07-26 | 207.71 |
| 2007-07-25 | 243.61 |
| 2007-07-24 | 258.99 |
| 2007-07-23 | 302.58 |
| 2007-07-20 | 133.35 |
| 2007-07-19 | 92.32 |
| 2007-07-18 | 92.32 |
| 2007-07-17 | 79.50 |
| 2007-07-16 | 79.50 |
| 2007-07-13 | 87.19 |
| 2007-07-12 | 82.06 |
| 2007-07-11 | 79.50 |
| 2007-07-10 | 84.62 |
| 2007-07-09 | 92.32 |
| 2007-07-06 | 82.06 |
| 2007-07-05 | 82.06 |
| 2007-07-04 | 84.62 |
| 2007-07-03 | 84.62 |
| 2007-06-29 | 82.06 |
| 2007-06-28 | 89.75 |
| 2007-06-27 | 89.75 |
| 2007-06-26 | 92.32 |
| 2007-06-25 | 92.32 |
| 2007-06-22 | 92.32 |
| 2007-06-21 | 89.75 |
| 2007-06-20 | 92.32 |
| 2007-06-18 | 92.32 |
| 2007-06-15 | 92.32 |
| 2007-06-14 | 100.01 |
| 2007-06-13 | 94.88 |
| 2007-06-12 | 97.45 |
| 2007-06-11 | 105.14 |
| 2007-06-08 | 97.45 |
| 2007-06-07 | 102.57 |
| 2007-06-06 | 87.19 |
| 2007-06-05 | 89.75 |
| 2007-06-04 | 97.45 |
| 2007-06-01 | 102.57 |
| 2007-05-31 | 102.57 |
| 2007-05-30 | 97.45 |
| 2007-05-29 | 112.83 |
| 2007-05-28 | 71.80 |
| 2007-05-25 | 56.42 |
| 2007-05-23 | 51.29 |
| 2007-05-22 | 43.60 |
| 2007-05-21 | 43.60 |
| 2007-05-18 | 38.47 |
| 2007-05-17 | 43.60 |
| 2007-05-16 | 41.03 |
| 2007-05-15 | 43.60 |
| 2007-05-14 | 43.60 |
| 2007-05-11 | 43.60 |
| 2007-05-10 | 35.90 |
| 2007-05-09 | 41.03 |
| 2007-05-08 | 38.47 |
| 2007-05-07 | 38.47 |
| 2007-05-04 | 38.47 |
| 2007-05-03 | 30.78 |
| 2007-05-02 | 33.34 |
| 2007-04-30 | 33.34 |
| 2007-04-27 | 33.34 |
| 2007-04-26 | 38.47 |
| 2007-04-25 | 38.47 |
| 2007-04-24 | 41.03 |
| 2007-04-23 | 38.47 |
| 2007-04-20 | 35.90 |
| 2007-04-19 | 33.34 |
| 2007-04-18 | 35.90 |
| 2007-04-17 | 35.90 |
| 2007-04-16 | 35.90 |
| 2007-04-13 | 30.78 |
| 2007-04-12 | 38.47 |
| 2007-04-11 | 30.78 |
| 2007-04-10 | 28.21 |
| 2007-04-04 | 28.21 |
| 2007-04-03 | 30.78 |
| 2007-04-02 | 30.78 |
| 2007-03-30 | 33.34 |
| 2007-03-29 | 28.21 |
| 2007-03-28 | 35.90 |
| 2007-03-27 | 28.21 |
| 2007-03-26 | 28.21 |
| 2007-03-23 | 28.21 |
| 2007-03-22 | 35.90 |
| 2007-03-21 | 35.90 |
| 2007-03-20 | 35.90 |
| 2007-03-19 | 23.08 |
| 2007-03-16 | 23.08 |
| 2007-03-15 | 28.21 |
| 2007-03-14 | 28.21 |
| 2007-03-13 | 28.21 |
| 2007-03-12 | 33.34 |
| 2007-03-09 | 33.34 |
| 2007-03-08 | 30.78 |
| 2007-03-07 | 30.78 |
| 2007-03-06 | 30.78 |
| 2007-03-05 | 28.21 |
| 2007-03-02 | 38.47 |
| 2007-03-01 | 35.90 |
| 2007-02-28 | 38.47 |
| 2007-02-27 | 38.47 |
| 2007-02-26 | 43.60 |
| 2007-02-23 | 41.03 |
| 2007-02-22 | 33.34 |
| 2007-02-21 | 38.47 |
| 2007-02-16 | 38.47 |
| 2007-02-15 | 25.65 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 25.65 |
| 2007-02-12 | 28.21 |
| 2007-02-09 | 19.24 |
| 2007-02-08 | 20.52 |
| 2007-02-07 | 23.08 |
| 2007-02-06 | 23.08 |
| 2007-02-05 | 24.37 |
| 2007-02-02 | 23.08 |
| 2007-02-01 | 25.65 |
| 2007-01-31 | 23.08 |
| 2007-01-30 | 17.95 |
| 2007-01-29 | 23.08 |
| 2007-01-26 | 20.52 |
| 2007-01-25 | 25.65 |
| 2007-01-24 | 16.67 |
| 2007-01-23 | 24.37 |
| 2007-01-22 | 23.08 |
| 2007-01-19 | 20.52 |
| 2007-01-18 | 20.52 |
| 2007-01-17 | 20.52 |
| 2007-01-16 | 23.08 |
| 2007-01-15 | 15.39 |
| 2007-01-12 | 12.83 |
| 2007-01-11 | 12.83 |
| 2007-01-10 | 15.39 |
| 2007-01-09 | 20.52 |
| 2007-01-08 | 17.95 |
| 2007-01-05 | 17.95 |
| 2007-01-04 | 17.95 |
| 2007-01-03 | 17.95 |
| 2007-01-02 | 16.67 |
| 2006-12-29 | 28.21 |
| 2006-12-28 | 15.39 |
| 2006-12-27 | 17.95 |
| 2006-12-22 | 21.80 |
| 2006-12-21 | 30.78 |
| 2006-12-20 | 33.34 |
| 2006-12-19 | 43.60 |
| 2006-12-18 | 41.03 |
| 2006-12-15 | 41.03 |
| 2006-12-14 | 41.03 |
| 2006-12-13 | 41.03 |
| 2006-12-12 | 38.47 |
| 2006-12-11 | 38.47 |
| 2006-12-08 | 43.60 |
| 2006-12-07 | 43.60 |
| 2006-12-06 | 41.03 |
| 2006-12-05 | 41.03 |
| 2006-12-04 | 33.34 |
| 2006-12-01 | 33.34 |
| 2006-11-30 | 35.90 |
| 2006-11-29 | 35.90 |
| 2006-11-28 | 41.03 |
| 2006-11-27 | 38.47 |
| 2006-11-24 | 41.03 |
| 2006-11-23 | 43.60 |
| 2006-11-22 | 38.47 |
| 2006-11-21 | 41.03 |
| 2006-11-20 | 30.78 |
| 2006-11-17 | 30.78 |
| 2006-11-16 | 28.21 |
| 2006-11-15 | 28.21 |
| 2006-11-14 | 28.21 |
| 2006-11-13 | 30.78 |
| 2006-11-10 | 24.37 |
| 2006-11-09 | 24.37 |
| 2006-11-08 | 11.54 |
| 2006-11-07 | 15.39 |
| 2006-11-06 | 8.98 |
| 2006-11-03 | 10.26 |
| 2006-11-02 | 10.26 |
| 2006-11-01 | 10.26 |
| 2006-10-31 | 14.11 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 15.39 |
| 2006-10-25 | 17.95 |
| 2006-10-24 | 17.95 |
| 2006-10-23 | 8.98 |
| 2006-10-20 | 12.83 |
| 2006-10-19 | 7.70 |
| 2006-10-18 | 10.26 |
| 2006-10-17 | 10.26 |
| 2006-10-16 | 10.26 |
| 2006-10-13 | 10.26 |
| 2006-10-12 | 15.39 |
| 2006-10-11 | 14.11 |
| 2006-10-10 | 16.67 |
| 2006-10-09 | 16.67 |
| 2006-10-06 | 15.39 |
| 2006-10-05 | 16.67 |
| 2006-10-04 | 15.39 |
| 2006-10-03 | 14.11 |
| 2006-09-29 | 12.83 |
| 2006-09-28 | 12.83 |
| 2006-09-27 | 19.24 |
| 2006-09-26 | 19.24 |
| 2006-09-25 | 19.24 |
| 2006-09-22 | 19.24 |
| 2006-09-21 | 19.24 |
| 2006-09-20 | 15.39 |
| 2006-09-19 | 19.24 |
| 2006-09-18 | 21.80 |
| 2006-09-15 | 21.80 |
| 2006-09-14 | 14.11 |
| 2006-09-13 | 14.11 |
| 2006-09-12 | 17.95 |
| 2006-09-11 | 15.39 |
| 2006-09-08 | 12.83 |
| 2006-09-07 | 15.39 |
| 2006-09-06 | 12.83 |
| 2006-09-05 | 12.83 |
| 2006-09-04 | 19.24 |
| 2006-09-01 | 11.54 |
| 2006-08-31 | 11.54 |
| 2006-08-30 | 15.39 |
| 2006-08-29 | 20.52 |
| 2006-08-28 | 12.83 |
| 2006-08-25 | 12.83 |
| 2006-08-24 | 19.24 |
| 2006-08-23 | 11.54 |
| 2006-08-22 | 17.95 |
| 2006-08-21 | 17.95 |
| 2006-08-18 | 17.95 |
| 2006-08-17 | 12.83 |
| 2006-08-16 | 12.83 |
| 2006-08-15 | 17.95 |
| 2006-08-14 | 17.95 |
| 2006-08-11 | 12.83 |
| 2006-08-10 | 16.67 |
| 2006-08-09 | 15.39 |
| 2006-08-08 | 15.39 |
| 2006-08-07 | 15.39 |
| 2006-08-04 | 16.67 |
| 2006-08-03 | 21.80 |
| 2006-08-02 | 19.24 |
| 2006-08-01 | 17.95 |
| 2006-07-31 | 19.24 |
| 2006-07-28 | 19.24 |
| 2006-07-27 | 17.95 |
| 2006-07-26 | 15.39 |
| 2006-07-25 | 17.95 |
| 2006-07-24 | 15.39 |
| 2006-07-21 | 16.67 |
| 2006-07-20 | 20.52 |
| 2006-07-19 | 14.11 |
| 2006-07-18 | 8.98 |
| 2006-07-17 | 20.52 |
| 2006-07-14 | 28.21 |
| 2006-07-13 | 26.93 |
| 2006-07-12 | 30.78 |
| 2006-07-11 | 25.65 |
| 2006-07-10 | 28.21 |
| 2006-07-07 | 28.21 |
| 2006-07-06 | 26.93 |
| 2006-07-05 | 28.21 |
| 2006-07-04 | 28.21 |
| 2006-07-03 | 30.78 |
| 2006-06-30 | 30.78 |
| 2006-06-29 | 17.95 |
| 2006-06-28 | 25.65 |
| 2006-06-27 | 26.93 |
| 2006-06-26 | 25.65 |
| 2006-06-23 | 26.93 |
| 2006-06-22 | 26.93 |
| 2006-06-21 | 26.93 |
| 2006-06-20 | 24.37 |
| 2006-06-19 | 26.93 |
| 2006-06-16 | 25.65 |
| 2006-06-15 | 26.93 |
| 2006-06-14 | 26.93 |
| 2006-06-13 | 23.08 |
| 2006-06-12 | 28.21 |
| 2006-06-09 | 30.78 |
| 2006-06-08 | 30.78 |
| 2006-06-07 | 30.78 |
| 2006-06-06 | 30.78 |
| 2006-06-05 | 26.93 |
| 2006-06-02 | 23.08 |
| 2006-06-01 | 28.21 |
| 2006-05-30 | 26.93 |
| 2006-05-29 | 26.93 |
| 2006-05-26 | 26.93 |
| 2006-05-25 | 28.21 |
| 2006-05-24 | 28.21 |
| 2006-05-23 | 30.78 |
| 2006-05-22 | 30.78 |
| 2006-05-19 | 28.21 |
| 2006-05-18 | 26.93 |
| 2006-05-17 | 30.78 |
| 2006-05-16 | 26.93 |
| 2006-05-15 | 28.21 |
| 2006-05-12 | 28.21 |
| 2006-05-11 | 30.78 |
| 2006-05-10 | 28.21 |
| 2006-05-09 | 28.21 |
| 2006-05-08 | 28.21 |
| 2006-05-04 | 28.21 |
| 2006-05-03 | 25.65 |
| 2006-05-02 | 30.78 |
| 2006-04-28 | 30.78 |
| 2006-04-27 | 28.21 |
| 2006-04-26 | 28.21 |
| 2006-04-25 | 23.08 |
| 2006-04-24 | 28.21 |
| 2006-04-21 | 28.21 |
| 2006-04-20 | 28.21 |
| 2006-04-19 | 30.78 |
| 2006-04-18 | 30.78 |
| 2006-04-13 | 30.78 |
| 2006-04-12 | 28.21 |
| 2006-04-11 | 30.78 |
| 2006-04-10 | 35.90 |
| 2006-04-07 | 38.47 |
| 2006-04-06 | 38.47 |
| 2006-04-04 | 33.34 |
| 2006-04-03 | 35.90 |
| 2006-03-31 | 38.47 |
| 2006-03-30 | 35.90 |
| 2006-03-29 | 24.37 |
| 2006-03-28 | 21.80 |
| 2006-03-27 | 23.08 |
| 2006-03-24 | 24.37 |
| 2006-03-23 | 25.65 |
| 2006-03-22 | 24.37 |
| 2006-03-21 | 20.52 |
| 2006-03-20 | 23.08 |
| 2006-03-17 | 23.08 |
| 2006-03-16 | 24.37 |
| 2006-03-15 | 20.52 |
| 2006-03-14 | 17.95 |
| 2006-03-13 | 23.08 |
| 2006-03-10 | 21.80 |
| 2006-03-09 | 17.95 |
| 2006-03-08 | 16.67 |
| 2006-03-07 | 20.52 |
| 2006-03-06 | 25.65 |
| 2006-03-03 | 26.93 |
| 2006-03-02 | 24.37 |
| 2006-03-01 | 25.65 |
| 2006-02-28 | 24.37 |
| 2006-02-27 | 23.08 |
| 2006-02-24 | 24.37 |
| 2006-02-23 | 24.37 |
| 2006-02-22 | 25.65 |
| 2006-02-21 | 23.08 |
| 2006-02-20 | 25.65 |
| 2006-02-17 | 23.08 |
| 2006-02-16 | 24.37 |
| 2006-02-15 | 28.21 |
| 2006-02-14 | 16.67 |
| 2006-02-13 | 17.95 |
| 2006-02-10 | 19.24 |
| 2006-02-09 | 21.80 |
| 2006-02-08 | 21.80 |
| 2006-02-07 | 23.08 |
| 2006-02-06 | 24.37 |
| 2006-02-03 | 21.80 |
| 2006-02-02 | 25.65 |
| 2006-02-01 | 17.95 |
| 2006-01-27 | 16.67 |
| 2006-01-26 | 16.67 |
| 2006-01-25 | 16.67 |
| 2006-01-24 | 15.39 |
| 2006-01-23 | 17.95 |
| 2006-01-20 | 17.95 |
| 2006-01-19 | 17.95 |
| 2006-01-18 | 17.95 |
| 2006-01-17 | 17.95 |
| 2006-01-16 | 20.52 |
| 2006-01-13 | 19.24 |
| 2006-01-12 | 20.52 |
| 2006-01-11 | 21.80 |
| 2006-01-10 | 21.80 |
| 2006-01-09 | 23.08 |
| 2006-01-06 | 25.65 |
| 2006-01-05 | 23.08 |
| 2006-01-04 | 25.65 |
| 2006-01-03 | 25.65 |
| 2005-12-30 | 21.80 |
| 2005-12-29 | 21.80 |
| 2005-12-28 | 23.08 |
| 2005-12-23 | 21.80 |
| 2005-12-22 | 23.08 |
| 2005-12-21 | 26.93 |
| 2005-12-20 | 48.73 |
| 2005-12-19 | 48.73 |
| 2005-12-16 | 43.60 |
| 2005-12-15 | 46.16 |
| 2005-12-14 | 51.29 |
| 2005-12-13 | 48.73 |
| 2005-12-12 | 48.73 |
| 2005-12-09 | 48.73 |
| 2005-12-08 | 48.73 |
| 2005-12-07 | 51.29 |
| 2005-12-06 | 56.42 |
| 2005-12-05 | 53.85 |
| 2005-12-02 | 46.16 |
| 2005-12-01 | 43.60 |
| 2005-11-30 | 43.60 |
| 2005-11-29 | 43.60 |
| 2005-11-28 | 43.60 |
| 2005-11-25 | 43.60 |
| 2005-11-24 | 46.16 |
| 2005-11-23 | 46.16 |
| 2005-11-22 | 38.47 |
| 2005-11-21 | 41.03 |
| 2005-11-18 | 35.90 |
| 2005-11-17 | 35.90 |
| 2005-11-16 | 38.47 |
| 2005-11-15 | 35.90 |
| 2005-11-14 | 33.34 |
| 2005-11-11 | 38.47 |
| 2005-11-10 | 41.03 |
| 2005-11-09 | 38.47 |
| 2005-11-08 | 41.03 |
| 2005-11-07 | 38.47 |
| 2005-11-04 | 35.90 |
| 2005-11-03 | 38.47 |
| 2005-11-02 | 41.03 |
| 2005-11-01 | 41.03 |
| 2005-10-31 | 35.90 |
| 2005-10-28 | 30.78 |
| 2005-10-27 | 35.90 |
| 2005-10-26 | 38.47 |
| 2005-10-25 | 43.60 |
| 2005-10-24 | 43.60 |
| 2005-10-21 | 43.60 |
| 2005-10-20 | 43.60 |
| 2005-10-19 | 41.03 |
| 2005-10-18 | 46.16 |
| 2005-10-17 | 41.03 |
| 2005-10-14 | 43.60 |
| 2005-10-13 | 43.60 |
| 2005-10-12 | 43.60 |
| 2005-10-10 | 48.73 |
| 2005-10-07 | 51.29 |
| 2005-10-06 | 48.73 |
| 2005-10-05 | 53.85 |
| 2005-10-04 | 51.29 |
| 2005-10-03 | 53.85 |
| 2005-09-30 | 56.42 |
| 2005-09-29 | 58.98 |
| 2005-09-28 | 58.98 |
| 2005-09-27 | 58.98 |
| 2005-09-26 | 58.98 |
| 2005-09-23 | 58.98 |
| 2005-09-22 | 58.98 |
| 2005-09-21 | 61.55 |
| 2005-09-20 | 64.11 |
| 2005-09-16 | 61.55 |
| 2005-09-15 | 58.98 |
| 2005-09-14 | 61.55 |
| 2005-09-13 | 61.55 |
| 2005-09-12 | 66.68 |
| 2005-09-09 | 66.68 |
| 2005-09-08 | 66.68 |
| 2005-09-07 | 69.24 |
| 2005-09-06 | 66.68 |
| 2005-09-05 | 66.68 |
| 2005-09-02 | 61.55 |
| 2005-09-01 | 64.11 |
| 2005-08-31 | 58.98 |
| 2005-08-30 | 58.98 |
| 2005-08-29 | 56.42 |
| 2005-08-26 | 61.55 |
| 2005-08-25 | 64.11 |
| 2005-08-24 | 58.98 |
| 2005-08-23 | 56.42 |
| 2005-08-22 | 61.55 |
| 2005-08-19 | 64.11 |
| 2005-08-18 | 64.11 |
| 2005-08-17 | 64.75 |
| 2005-08-16 | 59.68 |
| 2005-08-15 | 62.22 |
| 2005-08-12 | 62.22 |
| 2005-08-11 | 62.22 |
| 2005-08-10 | 59.68 |
| 2005-08-09 | 62.22 |
| 2005-08-08 | 62.22 |
| 2005-08-05 | 57.15 |
| 2005-08-04 | 54.61 |
| 2005-08-03 | 52.08 |
| 2005-08-02 | 47.01 |
| 2005-08-01 | 49.54 |
| 2005-07-29 | 52.08 |
| 2005-07-28 | 52.08 |
| 2005-07-27 | 54.61 |
| 2005-07-26 | 54.61 |
| 2005-07-25 | 52.08 |
| 2005-07-22 | 52.08 |
| 2005-07-21 | 59.68 |
| 2005-07-20 | 64.75 |
| 2005-07-19 | 57.15 |
| 2005-07-18 | 59.68 |
| 2005-07-15 | 62.22 |
| 2005-07-14 | 67.29 |
| 2005-07-13 | 64.75 |
| 2005-07-12 | 72.36 |
| 2005-07-11 | 74.89 |
| 2005-07-08 | 72.36 |
| 2005-07-07 | 69.82 |
| 2005-07-06 | 74.89 |
| 2005-07-05 | 74.89 |
| 2005-07-04 | 72.36 |
| 2005-06-30 | 72.36 |
| 2005-06-29 | 74.89 |
| 2005-06-28 | 69.82 |
| 2005-06-27 | 72.36 |
| 2005-06-24 | 74.89 |
| 2005-06-23 | 72.36 |
| 2005-06-22 | 72.36 |
| 2005-06-21 | 72.36 |
| 2005-06-20 | 72.36 |
| 2005-06-17 | 74.89 |
| 2005-06-16 | 69.82 |
| 2005-06-15 | 72.36 |
| 2005-06-14 | 72.36 |
| 2005-06-13 | 77.43 |
| 2005-06-10 | 77.43 |
| 2005-06-09 | 72.36 |
| 2005-06-08 | 77.43 |
| 2005-06-07 | 74.89 |
| 2005-06-06 | 74.89 |
| 2005-06-03 | 72.36 |
| 2005-06-02 | 72.36 |
| 2005-06-01 | 77.43 |
| 2005-05-31 | 72.36 |
| 2005-05-30 | 77.43 |
| 2005-05-27 | 74.89 |
| 2005-05-26 | 77.43 |
| 2005-05-25 | 74.89 |
| 2005-05-24 | 85.03 |
| 2005-05-23 | 82.49 |
| 2005-05-20 | 77.43 |
| 2005-05-19 | 74.89 |
| 2005-05-18 | 77.43 |
| 2005-05-17 | 72.36 |
| 2005-05-13 | 77.43 |
| 2005-05-12 | 77.43 |
| 2005-05-11 | 79.96 |
| 2005-05-10 | 79.96 |
| 2005-05-09 | 85.03 |
| 2005-05-06 | 82.49 |
| 2005-05-05 | 82.49 |
| 2005-05-04 | 79.96 |
| 2005-05-03 | 74.89 |
| 2005-04-29 | 77.43 |
| 2005-04-28 | 72.36 |
| 2005-04-27 | 72.36 |
| 2005-04-26 | 74.89 |
| 2005-04-25 | 74.89 |
| 2005-04-22 | 77.43 |
| 2005-04-21 | 77.43 |
| 2005-04-20 | 72.36 |
| 2005-04-19 | 79.96 |
| 2005-04-18 | 77.43 |
| 2005-04-15 | 79.96 |
| 2005-04-14 | 82.49 |
| 2005-04-13 | 87.56 |
| 2005-04-12 | 90.10 |
| 2005-04-11 | 92.63 |
| 2005-04-08 | 92.63 |
| 2005-04-07 | 90.10 |
| 2005-04-06 | 92.63 |
| 2005-04-04 | 97.70 |
| 2005-04-01 | 85.03 |
| 2005-03-31 | 85.03 |
| 2005-03-30 | 82.49 |
| 2005-03-29 | 82.49 |
| 2005-03-24 | 85.03 |
| 2005-03-23 | 77.43 |
| 2005-03-22 | 74.89 |
| 2005-03-21 | 74.89 |
| 2005-03-18 | 77.43 |
| 2005-03-17 | 74.89 |
| 2005-03-16 | 74.89 |
| 2005-03-15 | 74.89 |
| 2005-03-14 | 79.96 |
| 2005-03-11 | 79.96 |
| 2005-03-10 | 77.43 |
| 2005-03-09 | 77.43 |
| 2005-03-08 | 77.43 |
| 2005-03-07 | 67.29 |
| 2005-03-04 | 67.29 |
| 2005-03-03 | 72.36 |
| 2005-03-02 | 72.36 |
| 2005-03-01 | 77.43 |
| 2005-02-28 | 74.89 |
| 2005-02-25 | 74.89 |
| 2005-02-24 | 79.96 |
| 2005-02-23 | 79.07 |
| 2005-02-22 | 81.60 |
| 2005-02-21 | 81.60 |
| 2005-02-18 | 84.12 |
| 2005-02-17 | 79.07 |
| 2005-02-16 | 71.51 |
| 2005-02-15 | 66.46 |
| 2005-02-14 | 68.98 |
| 2005-02-08 | 68.98 |
| 2005-02-07 | 68.98 |
| 2005-02-04 | 71.51 |
| 2005-02-03 | 68.98 |
| 2005-02-02 | 68.98 |
| 2005-02-01 | 66.46 |
| 2005-01-31 | 66.46 |
| 2005-01-28 | 66.46 |
| 2005-01-27 | 66.46 |
| 2005-01-26 | 68.98 |
| 2005-01-25 | 66.46 |
| 2005-01-24 | 63.94 |
| 2005-01-21 | 71.51 |
| 2005-01-20 | 63.94 |
| 2005-01-19 | 71.51 |
| 2005-01-18 | 61.42 |
| 2005-01-17 | 63.94 |
| 2005-01-14 | 58.90 |
| 2005-01-13 | 58.90 |
| 2005-01-12 | 61.42 |
| 2005-01-11 | 58.90 |
| 2005-01-10 | 58.90 |
| 2005-01-07 | 61.42 |
| 2005-01-06 | 61.42 |
| 2005-01-05 | 63.94 |
| 2005-01-04 | 71.51 |
| 2005-01-03 | 74.03 |
| 2004-12-31 | 71.51 |
| 2004-12-30 | 74.03 |
| 2004-12-29 | 71.51 |
| 2004-12-28 | 74.03 |
| 2004-12-24 | 61.42 |
| 2004-12-23 | 63.94 |
| 2004-12-22 | 61.42 |
| 2004-12-21 | 63.94 |
| 2004-12-20 | 66.46 |
| 2004-12-17 | 61.42 |
| 2004-12-16 | 56.37 |
| 2004-12-15 | 56.37 |
| 2004-12-14 | 51.33 |
| 2004-12-13 | 56.37 |
| 2004-12-10 | 48.81 |
| 2004-12-09 | 51.33 |
| 2004-12-08 | 51.33 |
| 2004-12-07 | 56.37 |
| 2004-12-06 | 53.85 |
| 2004-12-03 | 51.33 |
| 2004-12-02 | 61.42 |
| 2004-12-01 | 58.90 |
| 2004-11-30 | 58.90 |
| 2004-11-29 | 63.94 |
| 2004-11-26 | 61.42 |
| 2004-11-25 | 74.03 |
| 2004-11-24 | 46.28 |
| 2004-11-23 | 46.28 |
| 2004-11-22 | 33.67 |
| 2004-11-19 | 33.67 |
| 2004-11-18 | 33.67 |
| 2004-11-17 | 31.15 |
| 2004-11-16 | 33.67 |
| 2004-11-15 | 33.67 |
| 2004-11-12 | 38.72 |
| 2004-11-11 | 38.72 |
| 2004-11-10 | 41.24 |
| 2004-11-09 | 38.72 |
| 2004-11-08 | 33.67 |
| 2004-11-05 | 38.72 |
| 2004-11-04 | 36.20 |
| 2004-11-03 | 31.15 |
| 2004-11-02 | 33.67 |
| 2004-11-01 | 23.59 |
| 2004-10-29 | 18.54 |
| 2004-10-28 | 18.54 |
| 2004-10-27 | 18.54 |
| 2004-10-26 | 18.54 |
| 2004-10-25 | 16.02 |
| 2004-10-21 | 17.28 |
| 2004-10-20 | 16.02 |
| 2004-10-19 | 21.06 |
| 2004-10-18 | 16.02 |
| 2004-10-15 | 16.02 |
| 2004-10-14 | 18.54 |
| 2004-10-13 | 21.06 |
| 2004-10-12 | 23.59 |
| 2004-10-11 | 14.76 |
| 2004-10-08 | 16.02 |
| 2004-10-07 | 18.54 |
| 2004-10-06 | 21.06 |
| 2004-10-05 | 21.06 |
| 2004-10-04 | 18.54 |
| 2004-09-30 | 17.28 |
| 2004-09-28 | 17.28 |
| 2004-09-27 | 18.54 |
| 2004-09-24 | 21.06 |
| 2004-09-23 | 21.06 |
| 2004-09-22 | 21.06 |
| 2004-09-21 | 19.80 |
| 2004-09-20 | 23.59 |
| 2004-09-17 | 23.59 |
| 2004-09-16 | 24.85 |
| 2004-09-15 | 24.85 |
| 2004-09-14 | 24.85 |
| 2004-09-13 | 24.85 |
| 2004-09-10 | 28.63 |
| 2004-09-09 | 26.11 |
| 2004-09-08 | 26.11 |
| 2004-09-07 | 33.67 |
| 2004-09-06 | 31.15 |
| 2004-09-03 | 22.32 |
| 2004-09-02 | 22.32 |
| 2004-09-01 | 21.06 |
| 2004-08-31 | 17.28 |
| 2004-08-30 | 17.28 |
| 2004-08-27 | 17.28 |
| 2004-08-26 | 21.06 |
| 2004-08-25 | 21.06 |
| 2004-08-24 | 23.59 |
| 2004-08-23 | 23.59 |
| 2004-08-20 | 9.71 |
| 2004-08-19 | 8.45 |
| 2004-08-18 | 8.45 |
| 2004-08-17 | 5.93 |
| 2004-08-16 | 10.97 |
| 2004-08-13 | 13.50 |
| 2004-08-12 | 17.28 |
| 2004-08-11 | 18.54 |
| 2004-08-10 | 19.78 |
| 2004-08-09 | 21.01 |
| 2004-08-06 | 22.25 |
| 2004-08-05 | 22.25 |
| 2004-08-04 | 21.01 |
| 2004-08-03 | 21.01 |
| 2004-08-02 | 8.66 |
| 2004-07-30 | 9.90 |
| 2004-07-29 | 3.72 |
| 2004-07-28 | 7.43 |
| 2004-07-27 | 1.25 |
| 2004-07-26 | 3.72 |
| 2004-07-23 | 3.72 |
| 2004-07-22 | -1.22 |
| 2004-07-21 | 0.02 |
| 2004-07-20 | -1.22 |
| 2004-07-19 | -2.45 |
| 2004-07-16 | -4.92 |
| 2004-07-15 | -6.15 |
| 2004-07-14 | -8.62 |
| 2004-07-13 | -2.45 |
| 2004-07-12 | -2.45 |
| 2004-07-09 | -2.45 |
| 2004-07-08 | -2.45 |
| 2004-07-07 | 1.25 |
| 2004-07-06 | 1.25 |
| 2004-07-05 | -6.15 |
| 2004-07-02 | -6.15 |
| 2004-06-30 | -6.15 |
| 2004-06-29 | -8.62 |
| 2004-06-28 | -8.62 |
| 2004-06-25 | -3.69 |
| 2004-06-24 | -2.45 |
| 2004-06-23 | -8.62 |
| 2004-06-21 | -8.62 |
| 2004-06-18 | -8.62 |
| 2004-06-17 | -8.62 |
| 2004-06-16 | -7.39 |
| 2004-06-15 | -7.39 |
| 2004-06-14 | -3.69 |
| 2004-06-11 | -1.22 |
| 2004-06-10 | -1.22 |
| 2004-06-09 | 0.02 |
| 2004-06-08 | -3.69 |
| 2004-06-07 | -6.15 |
| 2004-06-04 | -13.56 |
| 2004-06-03 | -13.56 |
| 2004-06-02 | -13.56 |
| 2004-06-01 | -12.33 |
| 2004-05-31 | -2.45 |
| 2004-05-28 | -3.69 |
| 2004-05-27 | -3.69 |
| 2004-05-25 | -11.09 |
| 2004-05-24 | -11.09 |
| 2004-05-21 | -11.09 |
| 2004-05-20 | -11.09 |
| 2004-05-19 | -11.09 |
| 2004-05-18 | -20.97 |
| 2004-05-17 | -24.68 |
| 2004-05-14 | -14.80 |
| 2004-05-13 | -13.56 |
| 2004-05-12 | -11.09 |
| 2004-05-11 | -8.62 |
| 2004-05-10 | -11.09 |
| 2004-05-07 | 0.02 |
| 2004-05-06 | 1.25 |
| 2004-05-05 | 1.25 |
| 2004-05-04 | 3.72 |
| 2004-05-03 | -3.69 |
| 2004-04-30 | 1.25 |
| 2004-04-29 | 6.19 |
| 2004-04-28 | 11.13 |
| 2004-04-27 | 12.37 |
| 2004-04-26 | 8.66 |
| 2004-04-23 | 13.60 |
| 2004-04-22 | 14.84 |
| 2004-04-21 | 14.84 |
| 2004-04-20 | 18.54 |
| 2004-04-19 | 13.60 |
| 2004-04-16 | 13.60 |
| 2004-04-15 | 9.90 |
| 2004-04-14 | 9.90 |
| 2004-04-13 | 14.84 |
| 2004-04-08 | 13.60 |
| 2004-04-07 | 14.84 |
| 2004-04-06 | 19.78 |
| 2004-04-02 | 13.60 |
| 2004-04-01 | 14.84 |
| 2004-03-31 | 19.78 |
| 2004-03-30 | 13.60 |
| 2004-03-29 | 8.66 |
| 2004-03-26 | 12.37 |
| 2004-03-25 | 13.60 |
| 2004-03-24 | 13.60 |
| 2004-03-23 | 16.07 |
| 2004-03-22 | 21.01 |
| 2004-03-19 | 21.01 |
| 2004-03-18 | 16.07 |
| 2004-03-17 | 23.48 |
| 2004-03-16 | 28.42 |
| 2004-03-15 | 8.66 |
| 2004-03-12 | 8.66 |
| 2004-03-11 | 11.13 |
| 2004-03-10 | 12.37 |
| 2004-03-09 | 14.84 |
| 2004-03-08 | 21.01 |
| 2004-03-05 | 16.07 |
| 2004-03-04 | 14.84 |
| 2004-03-03 | 17.31 |
| 2004-03-02 | 19.78 |
| 2004-03-01 | 18.54 |
| 2004-02-27 | 23.48 |
| 2004-02-26 | 23.48 |
| 2004-02-25 | 28.42 |
| 2004-02-24 | 28.42 |
| 2004-02-23 | 25.95 |
| 2004-02-20 | 30.89 |
| 2004-02-19 | 33.36 |
| 2004-02-18 | 35.83 |
| 2004-02-17 | 38.30 |
| 2004-02-16 | 45.71 |
| 2004-02-13 | 38.30 |
| 2004-02-12 | 35.83 |
| 2004-02-11 | 40.77 |
| 2004-02-10 | 38.30 |
| 2004-02-09 | 55.59 |
| 2004-02-06 | 23.48 |
| 2004-02-05 | 8.66 |
| 2004-02-04 | -1.22 |
| 2004-02-03 | 0.02 |
| 2004-02-02 | 1.25 |
| 2004-01-30 | 3.72 |
| 2004-01-29 | 7.43 |
| 2004-01-28 | 1.25 |
| 2004-01-27 | 8.66 |
| 2004-01-26 | 11.13 |
| 2004-01-21 | -13.56 |
| 2004-01-20 | -19.74 |
| 2004-01-19 | -30.85 |
| 2004-01-16 | -37.02 |
| 2004-01-15 | -35.79 |
| 2004-01-14 | -33.32 |
| 2004-01-13 | -33.32 |
| 2004-01-12 | -32.09 |
| 2004-01-09 | -35.79 |
| 2004-01-08 | -37.02 |
| 2004-01-07 | -35.79 |
| 2004-01-06 | -35.79 |
| 2004-01-05 | -37.02 |
| 2004-01-02 | -33.32 |
| 2003-12-31 | -33.32 |
| 2003-12-30 | -35.79 |
| 2003-12-29 | -39.49 |
| 2003-12-24 | -35.79 |
| 2003-12-23 | -35.79 |
| 2003-12-22 | -38.26 |
| 2003-12-19 | -39.00 |
| 2003-12-18 | -35.79 |
| 2003-12-17 | -35.79 |
| 2003-12-16 | -35.79 |
| 2003-12-15 | -35.79 |
| 2003-12-12 | -35.79 |
| 2003-12-11 | -39.49 |
| 2003-12-10 | -37.02 |
| 2003-12-09 | -38.26 |
| 2003-12-08 | -35.79 |
| 2003-12-05 | -35.79 |
| 2003-12-04 | -38.26 |
| 2003-12-03 | -37.02 |
| 2003-12-02 | -35.79 |
| 2003-12-01 | -38.26 |
| 2003-11-28 | -33.32 |
| 2003-11-27 | -38.26 |
| 2003-11-26 | -38.26 |
| 2003-11-25 | -40.73 |
| 2003-11-24 | -43.20 |
| 2003-11-21 | -41.22 |
| 2003-11-20 | -41.22 |
| 2003-11-19 | -48.14 |
| 2003-11-18 | -48.14 |
| 2003-11-17 | -48.14 |
| 2003-11-14 | -48.63 |
| 2003-11-13 | -48.14 |
| 2003-11-12 | -48.14 |
| 2003-11-11 | -48.14 |
| 2003-11-10 | -45.67 |
| 2003-11-07 | -45.67 |
| 2003-11-06 | -47.64 |
| 2003-11-05 | -45.67 |
| 2003-11-04 | -45.67 |
| 2003-11-03 | -45.67 |
| 2003-10-31 | -45.67 |
| 2003-10-30 | -45.67 |
| 2003-10-29 | -44.43 |
| 2003-10-28 | -44.43 |
| 2003-10-27 | -45.67 |
| 2003-10-24 | -45.67 |
| 2003-10-23 | -45.67 |
| 2003-10-22 | -45.67 |
| 2003-10-21 | -45.67 |
| 2003-10-20 | -45.67 |
| 2003-10-17 | -45.67 |
| 2003-10-16 | -50.61 |
| 2003-10-15 | -45.67 |
| 2003-10-14 | -45.67 |
| 2003-10-13 | -45.67 |
| 2003-10-10 | -43.69 |
| 2003-10-09 | -43.69 |
| 2003-10-08 | -44.43 |
| 2003-10-07 | -43.20 |
| 2003-10-06 | -44.43 |
| 2003-10-03 | -44.43 |
| 2003-10-02 | -46.16 |
| 2003-09-30 | -46.16 |
| 2003-09-29 | -45.67 |
| 2003-09-26 | -45.67 |
| 2003-09-25 | -45.67 |
| 2003-09-24 | -45.67 |
| 2003-09-23 | -45.67 |
| 2003-09-22 | -45.67 |
| 2003-09-19 | -45.67 |
| 2003-09-18 | -44.43 |
| 2003-09-17 | -45.42 |
| 2003-09-16 | -38.75 |
| 2003-09-15 | -38.26 |
| 2003-09-11 | -38.26 |
| 2003-09-10 | -38.26 |
| 2003-09-09 | -38.26 |
| 2003-09-08 | -33.32 |
| 2003-09-05 | -33.32 |
| 2003-09-04 | -34.56 |
| 2003-09-03 | -30.85 |
| 2003-09-02 | -38.26 |
| 2003-09-01 | -35.79 |
| 2003-08-29 | -41.22 |
| 2003-08-28 | -44.68 |
| 2003-08-27 | -40.73 |
| 2003-08-26 | -43.45 |
| 2003-08-25 | -41.72 |
| 2003-08-22 | -54.31 |
| 2003-08-21 | -56.78 |
| 2003-08-20 | -58.02 |
| 2003-08-19 | -58.02 |
| 2003-08-18 | -58.02 |
| 2003-08-15 | -58.02 |
| 2003-08-14 | -58.02 |
| 2003-08-13 | -55.55 |
| 2003-08-12 | -56.78 |
| 2003-08-11 | -59.25 |
| 2003-08-08 | -62.96 |
| 2003-08-07 | -62.96 |
| 2003-08-06 | -62.96 |
| 2003-08-05 | -59.75 |
| 2003-08-04 | -65.43 |
| 2003-08-01 | -62.96 |
| 2003-07-31 | -63.45 |
| 2003-07-30 | -62.96 |
| 2003-07-29 | -62.96 |
| 2003-07-28 | -62.96 |
| 2003-07-25 | -63.94 |
| 2003-07-24 | -62.96 |
| 2003-07-23 | -62.96 |
| 2003-07-22 | -62.96 |
| 2003-07-21 | -58.02 |
| 2003-07-18 | -60.73 |
| 2003-07-17 | -65.43 |
| 2003-07-16 | -65.43 |
| 2003-07-15 | -64.93 |
| 2003-07-14 | -64.93 |
| 2003-07-11 | -65.18 |
| 2003-07-10 | -65.43 |
| 2003-07-09 | -61.72 |
| 2003-07-08 | -61.72 |
| 2003-07-07 | -65.43 |
| 2003-07-04 | -65.18 |
| 2003-07-03 | -65.18 |
| 2003-07-02 | -60.49 |
| 2003-06-30 | -62.96 |
| 2003-06-27 | -65.43 |
| 2003-06-26 | -65.18 |
| 2003-06-25 | -64.93 |
| 2003-06-24 | -64.93 |
| 2003-06-23 | -65.43 |
| 2003-06-20 | -62.96 |
| 2003-06-19 | -62.96 |
| 2003-06-18 | -62.96 |
| 2003-06-17 | -61.72 |
| 2003-06-16 | -60.49 |
| 2003-06-13 | -65.18 |
| 2003-06-12 | -65.43 |
| 2003-06-11 | -64.19 |
| 2003-06-10 | -64.19 |
| 2003-06-09 | -64.19 |
| 2003-06-06 | -65.92 |
| 2003-06-05 | -62.96 |
| 2003-06-03 | -59.00 |
| 2003-06-02 | -59.00 |
| 2003-05-30 | -59.00 |
| 2003-05-29 | -59.00 |
| 2003-05-28 | -59.00 |
| 2003-05-27 | -60.98 |
| 2003-05-26 | -64.93 |
| 2003-05-23 | -64.19 |
| 2003-05-22 | -65.43 |
| 2003-05-21 | -65.43 |
| 2003-05-20 | -64.19 |
| 2003-05-19 | -65.43 |
| 2003-05-16 | -65.43 |
| 2003-05-15 | -65.43 |
| 2003-05-14 | -65.43 |
| 2003-05-13 | -65.43 |
| 2003-05-12 | -65.43 |
| 2003-05-09 | -65.43 |
| 2003-05-07 | -65.43 |
| 2003-05-06 | -74.81 |
| 2003-05-05 | -64.44 |
| 2003-05-02 | -63.20 |
| 2003-04-30 | -65.43 |
| 2003-04-29 | -65.43 |
| 2003-04-28 | -65.43 |
| 2003-04-25 | -65.43 |
| 2003-04-24 | -65.43 |
| 2003-04-23 | -65.43 |
| 2003-04-22 | -65.43 |
| 2003-04-17 | -65.43 |
| 2003-04-16 | -65.43 |
| 2003-04-15 | -65.43 |
| 2003-04-14 | -65.43 |
| 2003-04-11 | -65.43 |
| 2003-04-10 | -65.43 |
| 2003-04-09 | -65.43 |
| 2003-04-08 | -70.12 |
| 2003-04-07 | -70.36 |
| 2003-04-04 | -70.36 |
| 2003-04-03 | -65.43 |
| 2003-04-02 | -66.41 |
| 2003-04-01 | -66.41 |
| 2003-03-31 | -62.96 |
| 2003-03-28 | -62.96 |
| 2003-03-27 | -61.72 |
| 2003-03-26 | -60.49 |
| 2003-03-25 | -60.49 |
| 2003-03-24 | -60.49 |
| 2003-03-21 | -60.49 |
| 2003-03-20 | -62.96 |
| 2003-03-19 | -62.96 |
| 2003-03-18 | -62.96 |
| 2003-03-17 | -62.21 |
| 2003-03-14 | -62.21 |
| 2003-03-13 | -66.66 |
| 2003-03-12 | -65.43 |
| 2003-03-11 | -65.43 |
| 2003-03-10 | -65.43 |
| 2003-03-07 | -65.18 |
| 2003-03-06 | -58.02 |
| 2003-03-05 | -58.02 |
| 2003-03-04 | -58.02 |
| 2003-03-03 | -58.02 |
| 2003-02-28 | -62.96 |
| 2003-02-27 | -62.96 |
| 2003-02-26 | -62.96 |
| 2003-02-25 | -62.46 |
| 2003-02-24 | -66.41 |
| 2003-02-21 | -62.96 |
| 2003-02-20 | -62.71 |
| 2003-02-19 | -59.25 |
| 2003-02-18 | -58.02 |
| 2003-02-17 | -58.02 |
| 2003-02-14 | -58.02 |
| 2003-02-13 | -58.02 |
| 2003-02-12 | -58.02 |
| 2003-02-11 | -57.52 |
| 2003-02-10 | -58.02 |
| 2003-02-07 | -50.61 |
| 2003-02-06 | -50.61 |
| 2003-02-05 | -50.61 |
| 2003-02-04 | -50.61 |
| 2003-01-30 | -50.61 |
| 2003-01-29 | -62.96 |
| 2003-01-28 | -53.57 |
| 2003-01-27 | -53.08 |
| 2003-01-24 | -53.08 |
| 2003-01-23 | -58.51 |
| 2003-01-22 | -55.55 |
| 2003-01-21 | -54.31 |
| 2003-01-20 | -55.55 |
| 2003-01-17 | -54.56 |
| 2003-01-16 | -53.57 |
| 2003-01-15 | -59.25 |
| 2003-01-14 | -58.02 |
| 2003-01-13 | -58.02 |
| 2003-01-10 | -56.78 |
| 2003-01-09 | -55.55 |
| 2003-01-08 | -55.55 |
| 2003-01-07 | -57.03 |
| 2003-01-06 | -62.96 |
| 2003-01-03 | -62.96 |
| 2003-01-02 | -62.96 |
| 2002-12-31 | -62.96 |
| 2002-12-30 | -62.96 |
| 2002-12-27 | -59.99 |
| 2002-12-24 | -58.26 |
| 2002-12-23 | -61.97 |
| 2002-12-20 | -59.99 |
| 2002-12-19 | -58.02 |
| 2002-12-18 | -58.02 |
| 2002-12-17 | -58.02 |
| 2002-12-16 | -58.02 |
| 2002-12-13 | -58.02 |
| 2002-12-12 | -60.49 |
| 2002-12-11 | -60.49 |
| 2002-12-10 | -61.72 |
| 2002-12-09 | -61.72 |
| 2002-12-06 | -60.49 |
| 2002-12-05 | -59.25 |
| 2002-12-04 | -59.25 |
| 2002-12-03 | -56.78 |
| 2002-12-02 | -58.51 |
| 2002-11-29 | -58.51 |
| 2002-11-28 | -58.51 |
| 2002-11-27 | -55.05 |
| 2002-11-26 | -55.05 |
| 2002-11-25 | -53.08 |
| 2002-11-22 | -54.56 |
| 2002-11-21 | -59.25 |
| 2002-11-20 | -60.49 |
| 2002-11-19 | -60.49 |
| 2002-11-18 | -60.49 |
| 2002-11-15 | -60.49 |
| 2002-11-14 | -61.72 |
| 2002-11-13 | -61.72 |
| 2002-11-12 | -60.73 |
| 2002-11-11 | -58.76 |
| 2002-11-08 | -58.76 |
| 2002-11-07 | -56.78 |
| 2002-11-06 | -61.72 |
| 2002-11-05 | -58.76 |
| 2002-11-04 | -56.53 |
| 2002-11-01 | -50.61 |
| 2002-10-31 | -50.61 |
| 2002-10-30 | -50.61 |
| 2002-10-29 | -50.61 |
| 2002-10-28 | -50.61 |
| 2002-10-25 | -55.55 |
| 2002-10-24 | -53.08 |
| 2002-10-23 | -43.20 |
| 2002-10-22 | -43.20 |
| 2002-10-21 | -43.20 |
| 2002-10-18 | -43.20 |
| 2002-10-17 | -43.20 |
| 2002-10-16 | -43.20 |
| 2002-10-15 | -43.20 |
| 2002-10-11 | -40.73 |
| 2002-10-10 | -40.73 |
| 2002-10-09 | -40.73 |
| 2002-10-08 | -40.73 |
| 2002-10-07 | -40.73 |
| 2002-10-04 | -40.73 |
| 2002-10-03 | -40.73 |
| 2002-10-02 | -40.73 |
| 2002-09-30 | -38.51 |
| 2002-09-27 | -38.51 |
| 2002-09-26 | -38.51 |
| 2002-09-25 | -38.51 |
| 2002-09-24 | -38.51 |
| 2002-09-23 | -38.51 |
| 2002-09-20 | -38.51 |
| 2002-09-19 | -38.51 |
| 2002-09-18 | -38.51 |
| 2002-09-17 | -38.51 |
| 2002-09-16 | -38.51 |
| 2002-09-13 | -38.51 |
| 2002-09-12 | -37.02 |
| 2002-09-11 | -37.02 |
| 2002-09-10 | -35.79 |
| 2002-09-09 | -35.79 |
| 2002-09-06 | -33.32 |
| 2002-09-05 | -32.09 |
| 2002-09-04 | -38.26 |
| 2002-09-03 | -38.26 |
| 2002-09-02 | -30.85 |
| 2002-08-30 | -30.85 |
| 2002-08-29 | -30.85 |
| 2002-08-28 | -30.85 |
| 2002-08-27 | -30.85 |
| 2002-08-26 | -28.38 |
| 2002-08-23 | -27.15 |
| 2002-08-22 | -25.91 |
| 2002-08-21 | -28.38 |
| 2002-08-20 | -33.32 |
| 2002-08-19 | -35.79 |
| 2002-08-16 | -37.02 |
| 2002-08-15 | -39.49 |
| 2002-08-14 | -40.73 |
| 2002-08-13 | -41.22 |
| 2002-08-12 | -43.20 |
| 2002-08-09 | -44.43 |
| 2002-08-08 | -48.14 |
| 2002-08-07 | -49.37 |
| 2002-08-06 | -50.61 |
| 2002-08-05 | -51.84 |
| 2002-08-02 | -53.08 |
| 2002-08-01 | -55.55 |
| 2002-07-31 | -58.02 |
| 2002-07-30 | -58.02 |
| 2002-07-29 | -50.61 |
| 2002-07-26 | -41.22 |
| 2002-07-25 | -38.26 |
| 2002-07-24 | -38.26 |
| 2002-07-23 | -38.26 |
| 2002-07-22 | -38.26 |
| 2002-07-19 | -38.26 |
| 2002-07-18 | -35.79 |
| 2002-07-17 | -35.79 |
| 2002-07-16 | -35.79 |
| 2002-07-15 | -35.79 |
| 2002-07-12 | -35.79 |
| 2002-07-11 | -35.79 |
| 2002-07-10 | -39.49 |
| 2002-07-09 | -35.79 |
| 2002-07-08 | -35.79 |
| 2002-07-05 | -35.79 |
| 2002-07-04 | -35.79 |
| 2002-07-03 | -35.79 |
| 2002-07-02 | -30.85 |
| 2002-06-28 | -30.85 |
| 2002-06-27 | -33.32 |
| 2002-06-26 | -35.79 |
| 2002-06-25 | -30.85 |
| 2002-06-24 | -30.85 |
| 2002-06-21 | -35.79 |
| 2002-06-20 | -35.79 |
| 2002-06-19 | -32.09 |
| 2002-06-18 | -25.91 |
| 2002-06-17 | -29.62 |
| 2002-06-14 | -28.38 |
| 2002-06-13 | -27.15 |
| 2002-06-12 | -22.21 |
| 2002-06-11 | -24.68 |
| 2002-06-10 | -27.15 |
| 2002-06-07 | -30.85 |
| 2002-06-06 | -30.85 |
| 2002-06-05 | -30.85 |
| 2002-06-04 | -30.85 |
| 2002-06-03 | -28.38 |
| 2002-05-31 | -30.85 |
| 2002-05-30 | -30.85 |
| 2002-05-29 | -30.85 |
| 2002-05-28 | -24.68 |
| 2002-05-27 | -24.68 |
| 2002-05-24 | -28.38 |
| 2002-05-23 | -30.85 |
| 2002-05-22 | -27.15 |
| 2002-05-21 | -28.38 |
| 2002-05-17 | -27.15 |
| 2002-05-16 | -30.85 |
| 2002-05-15 | -35.79 |
| 2002-05-14 | -30.85 |
| 2002-05-13 | -38.26 |
| 2002-05-10 | -28.38 |
| 2002-05-09 | -29.62 |
| 2002-05-08 | -29.62 |
| 2002-05-07 | -28.38 |
| 2002-05-06 | -25.91 |
| 2002-05-03 | -20.97 |
| 2002-05-02 | -18.50 |
| 2002-04-30 | -34.56 |
| 2002-04-29 | -34.56 |
| 2002-04-26 | -34.56 |
| 2002-04-25 | -34.56 |
| 2002-04-24 | -33.32 |
| 2002-04-23 | -33.32 |
| 2002-04-22 | -33.32 |
| 2002-04-19 | -33.32 |
| 2002-04-18 | -35.79 |
| 2002-04-17 | -33.32 |
| 2002-04-16 | -33.32 |
| 2002-04-15 | -33.32 |
| 2002-04-12 | -33.32 |
| 2002-04-11 | -33.32 |
| 2002-04-10 | -33.32 |
| 2002-04-09 | -33.32 |
| 2002-04-08 | -33.32 |
| 2002-04-04 | -32.09 |
| 2002-04-03 | -32.09 |
| 2002-04-02 | -34.56 |
| 2002-03-28 | -34.56 |
| 2002-03-27 | -34.56 |
| 2002-03-26 | -34.56 |
| 2002-03-25 | -34.56 |
| 2002-03-22 | -34.56 |
| 2002-03-21 | -33.32 |
| 2002-03-20 | -33.32 |
| 2002-03-19 | -33.32 |
| 2002-03-18 | -33.32 |
| 2002-03-15 | -38.26 |
| 2002-03-14 | -35.79 |
| 2002-03-13 | -38.26 |
| 2002-03-12 | -38.26 |
| 2002-03-11 | -33.32 |
| 2002-03-08 | -34.56 |
| 2002-03-07 | -33.32 |
| 2002-03-06 | -38.26 |
| 2002-03-05 | -35.79 |
| 2002-03-04 | -28.38 |
| 2002-03-01 | -28.38 |
| 2002-02-28 | -30.85 |
| 2002-02-27 | -28.38 |
| 2002-02-26 | -34.56 |
| 2002-02-25 | -27.15 |
| 2002-02-22 | -27.15 |
| 2002-02-21 | -33.32 |
| 2002-02-20 | -25.91 |
| 2002-02-19 | -25.91 |
| 2002-02-18 | -25.91 |
| 2002-02-15 | -24.68 |
| 2002-02-11 | -24.68 |
| 2002-02-08 | -24.68 |
| 2002-02-07 | -24.68 |
| 2002-02-06 | -25.91 |
| 2002-02-05 | -25.91 |
| 2002-02-04 | -25.91 |
| 2002-02-01 | -24.68 |
| 2002-01-31 | -27.15 |
| 2002-01-30 | -24.68 |
| 2002-01-29 | -24.68 |
| 2002-01-28 | -20.97 |
| 2002-01-25 | -22.21 |
| 2002-01-24 | -25.91 |
| 2002-01-23 | -20.97 |
| 2002-01-22 | -25.91 |
| 2002-01-21 | -25.91 |
| 2002-01-18 | -22.21 |
| 2002-01-17 | -22.21 |
| 2002-01-16 | -23.44 |
| 2002-01-15 | -20.97 |
| 2002-01-14 | -20.97 |
| 2002-01-11 | -20.97 |
| 2002-01-10 | -23.44 |
| 2002-01-09 | -23.44 |
| 2002-01-08 | -25.91 |
| 2002-01-07 | -18.50 |
| 2002-01-04 | -17.27 |
| 2002-01-03 | -23.44 |
| 2002-01-02 | -20.97 |
| 2001-12-31 | -20.97 |
| 2001-12-28 | -23.44 |
| 2001-12-27 | -28.38 |
| 2001-12-24 | -23.44 |
| 2001-12-21 | -23.44 |
| 2001-12-20 | -17.27 |
| 2001-12-19 | -20.97 |
| 2001-12-18 | -20.97 |
| 2001-12-17 | -25.91 |
| 2001-12-14 | -20.97 |
| 2001-12-13 | -20.97 |
| 2001-12-12 | -17.27 |
| 2001-12-11 | -17.27 |
| 2001-12-10 | -13.56 |
| 2001-12-07 | -16.03 |
| 2001-12-06 | -13.56 |
| 2001-12-05 | -8.62 |
| 2001-12-04 | -13.56 |
| 2001-12-03 | -13.56 |
| 2001-11-30 | -13.56 |
| 2001-11-29 | -22.21 |
| 2001-11-28 | -22.21 |
| 2001-11-27 | -23.44 |
| 2001-11-26 | -19.74 |
| 2001-11-23 | -22.21 |
| 2001-11-22 | -23.44 |
| 2001-11-21 | -14.80 |
| 2001-11-20 | -14.80 |
| 2001-11-19 | -14.80 |
| 2001-11-16 | -14.80 |
| 2001-11-15 | -13.56 |
| 2001-11-14 | -13.56 |
| 2001-11-13 | -8.62 |
| 2001-11-12 | -18.50 |
| 2001-11-09 | -18.50 |
| 2001-11-08 | -17.27 |
| 2001-11-07 | -16.03 |
| 2001-11-06 | -25.91 |
| 2001-11-05 | -20.97 |
| 2001-11-02 | -17.27 |
| 2001-11-01 | -16.03 |
| 2001-10-31 | -13.56 |
| 2001-10-30 | -13.56 |
| 2001-10-29 | -13.56 |
| 2001-10-26 | -11.09 |
| 2001-10-24 | -13.56 |
| 2001-10-23 | -17.27 |
| 2001-10-22 | -18.50 |
| 2001-10-19 | -13.56 |
| 2001-10-18 | -13.56 |
| 2001-10-17 | -17.27 |
| 2001-10-16 | -16.03 |
| 2001-10-15 | -16.03 |
| 2001-10-12 | -13.56 |
| 2001-10-11 | -12.33 |
| 2001-10-10 | -12.33 |
| 2001-10-09 | -12.33 |
| 2001-10-08 | -13.56 |
| 2001-10-05 | -12.33 |
| 2001-10-04 | -13.56 |
| 2001-10-03 | -16.03 |
| 2001-09-28 | -16.03 |
| 2001-09-27 | -16.03 |
| 2001-09-26 | -16.03 |
| 2001-09-25 | -13.56 |
| 2001-09-24 | -18.50 |
| 2001-09-21 | -16.03 |
| 2001-09-20 | -13.56 |
| 2001-09-19 | -9.86 |
| 2001-09-18 | -9.86 |
| 2001-09-17 | -6.15 |
| 2001-09-14 | -1.22 |
| 2001-09-13 | -1.22 |
| 2001-09-12 | -6.15 |
| 2001-09-11 | -1.22 |
| 2001-09-10 | -1.22 |
| 2001-09-07 | 1.25 |
| 2001-09-06 | 1.25 |
| 2001-09-05 | 1.25 |
| 2001-09-04 | 1.25 |
| 2001-09-03 | 1.25 |
| 2001-08-31 | 1.25 |
| 2001-08-30 | 1.25 |
| 2001-08-29 | 1.25 |
| 2001-08-28 | 1.25 |
| 2001-08-27 | 3.72 |
| 2001-08-24 | -1.22 |
| 2001-08-23 | -1.22 |
| 2001-08-22 | 3.72 |
| 2001-08-21 | 4.96 |
| 2001-08-20 | 6.19 |
| 2001-08-17 | 3.72 |
| 2001-08-16 | 8.66 |
| 2001-08-15 | 3.72 |
| 2001-08-14 | 1.25 |
| 2001-08-13 | 0.02 |
| 2001-08-10 | 0.02 |
| 2001-08-09 | 0.02 |
| 2001-08-08 | -2.20 |
| 2001-08-07 | -2.20 |
| 2001-08-06 | -2.20 |
| 2001-08-03 | -2.20 |
| 2001-08-02 | 0.18 |
| 2001-08-01 | -4.59 |
| 2001-07-31 | 2.57 |
| 2001-07-30 | -1.01 |
| 2001-07-27 | 2.57 |
| 2001-07-26 | 0.18 |
| 2001-07-24 | 0.18 |
| 2001-07-23 | 0.18 |
| 2001-07-20 | 0.18 |
| 2001-07-19 | 0.18 |
| 2001-07-18 | 0.18 |
| 2001-07-17 | 7.34 |
| 2001-07-16 | 7.34 |
| 2001-07-13 | 4.95 |
| 2001-07-12 | 4.95 |
| 2001-07-11 | 4.95 |
| 2001-07-10 | 9.72 |
| 2001-07-09 | 1.37 |
| 2001-07-05 | 7.34 |
| 2001-07-04 | 4.95 |
| 2001-07-03 | 7.34 |
| 2001-06-29 | 2.57 |
| 2001-06-28 | -1.01 |
| 2001-06-27 | 0.18 |
| 2001-06-26 | 1.37 |
| 2001-06-22 | 1.37 |
| 2001-06-21 | 2.57 |
| 2001-06-20 | 2.57 |
| 2001-06-19 | 2.57 |
| 2001-06-18 | 2.57 |
| 2001-06-15 | 1.37 |
| 2001-06-14 | 1.37 |
| 2001-06-13 | 2.57 |
| 2001-06-12 | 2.57 |
| 2001-06-11 | -2.20 |
| 2001-06-08 | -2.20 |
| 2001-06-07 | -2.20 |
| 2001-06-06 | -1.01 |
| 2001-06-05 | 0.18 |
| 2001-06-04 | 3.76 |
| 2001-06-01 | 2.57 |
| 2001-05-31 | -4.59 |
| 2001-05-30 | -11.74 |
| 2001-05-29 | -9.36 |
| 2001-05-28 | -9.36 |
| 2001-05-25 | -4.59 |
| 2001-05-24 | -11.74 |
| 2001-05-23 | -11.74 |
| 2001-05-22 | -9.36 |
| 2001-05-21 | -11.74 |
| 2001-05-18 | -4.59 |
| 2001-05-17 | -6.97 |
| 2001-05-16 | -16.52 |
| 2001-05-15 | -9.36 |
| 2001-05-14 | -9.36 |
| 2001-05-11 | -9.36 |
| 2001-05-10 | -9.36 |
| 2001-05-09 | -16.52 |
| 2001-05-08 | -9.36 |
| 2001-05-07 | -9.36 |
| 2001-05-04 | -9.36 |
| 2001-05-03 | -16.52 |
| 2001-05-02 | -17.71 |
| 2001-04-27 | -12.94 |
| 2001-04-26 | -12.94 |
| 2001-04-25 | -15.32 |
| 2001-04-24 | -4.59 |
| 2001-04-23 | -18.90 |
| 2001-04-20 | -16.52 |
| 2001-04-19 | -14.13 |
| 2001-04-18 | -24.86 |
| 2001-04-17 | -9.36 |
| 2001-04-12 | -6.97 |
| 2001-04-11 | -9.36 |
| 2001-04-10 | -11.74 |
| 2001-04-09 | -9.36 |
| 2001-04-06 | -9.36 |
| 2001-04-04 | -6.97 |
| 2001-04-03 | -9.36 |
| 2001-04-02 | -9.36 |
| 2001-03-30 | -9.36 |
| 2001-03-29 | -10.55 |
| 2001-03-28 | -21.29 |
| 2001-03-27 | -21.29 |
| 2001-03-26 | -21.29 |
| 2001-03-23 | -26.06 |
| 2001-03-22 | -16.52 |
| 2001-03-21 | -16.52 |
| 2001-03-20 | -17.71 |
| 2001-03-19 | -18.90 |
| 2001-03-16 | -17.71 |
| 2001-03-15 | -16.52 |
| 2001-03-14 | -21.29 |
| 2001-03-13 | -22.48 |
| 2001-03-12 | -16.52 |
| 2001-03-09 | -16.52 |
| 2001-03-08 | -11.74 |
| 2001-03-07 | -12.94 |
| 2001-03-06 | -17.71 |
| 2001-03-05 | -17.71 |
| 2001-03-02 | -17.71 |
| 2001-03-01 | -18.90 |
| 2001-02-28 | -16.52 |
| 2001-02-27 | -15.32 |
| 2001-02-26 | -20.09 |
| 2001-02-23 | -22.48 |
| 2001-02-22 | -16.52 |
| 2001-02-21 | -16.52 |
| 2001-02-20 | -16.52 |
| 2001-02-19 | -16.52 |
| 2001-02-16 | -16.52 |
| 2001-02-15 | -16.52 |
| 2001-02-14 | -16.52 |
| 2001-02-13 | -16.52 |
| 2001-02-12 | -21.29 |
| 2001-02-09 | -21.29 |
| 2001-02-08 | -20.33 |
| 2001-02-07 | -15.78 |
| 2001-02-06 | -16.92 |
| 2001-02-05 | -15.78 |
| 2001-02-02 | -18.06 |
| 2001-02-01 | -24.88 |
| 2001-01-31 | -24.88 |
| 2001-01-30 | -22.61 |
| 2001-01-29 | -27.16 |
| 2001-01-23 | -27.16 |
| 2001-01-22 | -27.16 |
| 2001-01-19 | -27.16 |
| 2001-01-18 | -30.57 |
| 2001-01-17 | -31.71 |
| 2001-01-16 | -27.16 |
| 2001-01-15 | -27.16 |
| 2001-01-12 | -27.16 |
| 2001-01-11 | -29.44 |
| 2001-01-10 | -26.02 |
| 2001-01-09 | -26.02 |
| 2001-01-08 | -27.16 |
| 2001-01-05 | -22.61 |
| 2001-01-04 | -27.16 |
| 2001-01-03 | -24.88 |
| 2001-01-02 | -20.33 |
| 2000-12-29 | -20.33 |
| 2000-12-28 | -22.61 |
| 2000-12-27 | -20.33 |
| 2000-12-22 | -20.33 |
| 2000-12-21 | -20.33 |
| 2000-12-20 | -24.88 |
| 2000-12-19 | -18.06 |
| 2000-12-18 | -18.06 |
| 2000-12-15 | -27.16 |
| 2000-12-14 | -27.16 |
| 2000-12-13 | -29.44 |
| 2000-12-12 | -29.44 |
| 2000-12-11 | -29.44 |
| 2000-12-08 | -29.44 |
| 2000-12-07 | -31.71 |
| 2000-12-06 | -33.99 |
| 2000-12-05 | -29.44 |
| 2000-12-04 | -29.44 |
| 2000-12-01 | -29.44 |
| 2000-11-30 | -29.44 |
| 2000-11-29 | -24.88 |
| 2000-11-28 | -22.61 |
| 2000-11-27 | -29.44 |
| 2000-11-24 | -30.57 |
| 2000-11-23 | -29.44 |
| 2000-11-22 | -29.44 |
| 2000-11-21 | -27.16 |
| 2000-11-20 | -27.16 |
| 2000-11-17 | -22.61 |
| 2000-11-16 | -22.61 |
| 2000-11-15 | -29.44 |
| 2000-11-14 | -26.02 |
| 2000-11-13 | -23.75 |
| 2000-11-10 | -27.16 |
| 2000-11-09 | -27.16 |
| 2000-11-08 | -22.61 |
| 2000-11-07 | -22.61 |
| 2000-11-06 | -24.88 |
| 2000-11-03 | -29.44 |
| 2000-11-02 | -29.44 |
| 2000-11-01 | -27.16 |
| 2000-10-31 | -22.61 |
| 2000-10-30 | -22.61 |
| 2000-10-27 | -22.61 |
| 2000-10-26 | -24.88 |
| 2000-10-25 | -27.16 |
| 2000-10-24 | -20.33 |
| 2000-10-23 | -22.61 |
| 2000-10-20 | -23.75 |
| 2000-10-19 | -35.13 |
| 2000-10-18 | -20.33 |
| 2000-10-17 | -7.13 |
| 2000-10-16 | -29.89 |
| 2000-10-13 | -27.16 |
| 2000-10-12 | -27.16 |
| 2000-10-11 | -22.61 |
| 2000-10-10 | -18.97 |
| 2000-10-09 | -21.70 |
| 2000-10-05 | -12.59 |
| 2000-10-04 | -18.06 |
| 2000-10-03 | -17.14 |
| 2000-09-29 | -13.50 |
| 2000-09-28 | -18.97 |
| 2000-09-27 | -17.14 |
| 2000-09-26 | -8.95 |
| 2000-09-25 | -7.13 |
| 2000-09-22 | -10.77 |
| 2000-09-21 | -8.95 |
| 2000-09-20 | -7.13 |
| 2000-09-19 | -6.22 |
| 2000-09-18 | -8.04 |
| 2000-09-15 | -2.58 |
| 2000-09-14 | -2.58 |
| 2000-09-12 | 3.80 |
| 2000-09-11 | -0.76 |
| 2000-09-08 | 1.98 |
| 2000-09-07 | 1.98 |
| 2000-09-06 | 4.71 |
| 2000-09-05 | 2.89 |
| 2000-09-04 | 1.98 |
| 2000-09-01 | 1.07 |
| 2000-08-31 | 3.80 |
| 2000-08-30 | 2.89 |
| 2000-08-29 | 2.89 |
| 2000-08-28 | 4.71 |
| 2000-08-25 | 4.71 |
| 2000-08-24 | 4.71 |
| 2000-08-23 | 9.26 |
| 2000-08-22 | 9.26 |
| 2000-08-21 | 9.26 |
| 2000-08-18 | 9.26 |
| 2000-08-17 | 7.44 |
| 2000-08-16 | 6.53 |
| 2000-08-15 | 2.89 |
| 2000-08-14 | 8.35 |
| 2000-08-11 | 5.62 |
| 2000-08-10 | 3.80 |
| 2000-08-09 | 8.35 |
| 2000-08-08 | 7.49 |
| 2000-08-07 | 7.49 |
| 2000-08-04 | 7.49 |
| 2000-08-03 | 5.77 |
| 2000-08-02 | 7.49 |
| 2000-08-01 | 7.49 |
| 2000-07-31 | 4.91 |
| 2000-07-28 | 5.77 |
| 2000-07-27 | 8.35 |
| 2000-07-26 | 10.07 |
| 2000-07-25 | 10.07 |
| 2000-07-24 | 9.21 |
| 2000-07-21 | 5.77 |
| 2000-07-20 | 8.35 |
| 2000-07-19 | 6.63 |
| 2000-07-18 | -2.83 |
| 2000-07-17 | 3.19 |
| 2000-07-14 | 8.35 |
| 2000-07-13 | 4.05 |
| 2000-07-12 | 7.49 |
| 2000-07-11 | 3.19 |
| 2000-07-10 | 1.47 |
| 2000-07-07 | 4.05 |
| 2000-07-06 | 7.49 |
| 2000-07-05 | -5.41 |
| 2000-07-04 | -7.13 |
| 2000-07-03 | -5.41 |
| 2000-06-30 | -7.13 |
| 2000-06-29 | -0.25 |
| 2000-06-28 | -7.13 |
| 2000-06-27 | -7.13 |
| 2000-06-26 | -5.41 |
| 2000-06-23 | -7.99 |
| 2000-06-22 | -10.57 |
| 2000-06-21 | -5.41 |
| 2000-06-20 | -7.13 |
| 2000-06-19 | -1.11 |
| 2000-06-16 | -4.55 |
| 2000-06-15 | -7.13 |
| 2000-06-14 | -5.41 |
| 2000-06-13 | -2.83 |
| 2000-06-12 | -5.41 |
| 2000-06-09 | -1.97 |
| 2000-06-08 | -5.41 |
| 2000-06-07 | -5.41 |
| 2000-06-05 | -5.41 |
| 2000-06-02 | -5.41 |
| 2000-06-01 | -3.69 |
| 2000-05-31 | -1.11 |
| 2000-05-30 | 0.61 |
| 2000-05-29 | 0.61 |
| 2000-05-26 | 0.61 |
| 2000-05-25 | 8.35 |
| 2000-05-24 | 8.35 |
| 2000-05-23 | 6.63 |
| 2000-05-22 | 6.63 |
| 2000-05-19 | -0.25 |
| 2000-05-18 | -1.11 |
| 2000-05-17 | 1.47 |
| 2000-05-16 | 15.23 |
| 2000-05-15 | 5.77 |
| 2000-05-12 | 16.95 |
| 2000-05-10 | -3.69 |
| 2000-05-09 | -3.69 |
| 2000-05-08 | -1.97 |
| 2000-05-05 | -0.25 |
| 2000-05-04 | 0.61 |
| 2000-05-03 | -0.25 |
| 2000-05-02 | -0.25 |
| 2000-04-28 | -2.83 |
| 2000-04-27 | -3.69 |
| 2000-04-26 | -1.11 |
| 2000-04-25 | -0.25 |
| 2000-04-20 | -0.25 |
| 2000-04-19 | -1.11 |
| 2000-04-18 | -0.25 |
| 2000-04-17 | -1.11 |
| 2000-04-14 | 11.79 |
| 2000-04-13 | 11.79 |
| 2000-04-12 | 15.23 |
| 2000-04-11 | 8.35 |
| 2000-04-10 | 11.79 |
| 2000-04-07 | 20.39 |
| 2000-04-06 | 19.53 |
| 2000-04-05 | 21.25 |
| 2000-04-03 | 28.99 |
| 2000-03-31 | 42.75 |
| 2000-03-30 | 41.89 |
| 2000-03-29 | 47.05 |
| 2000-03-28 | 47.05 |
| 2000-03-27 | 39.31 |
| 2000-03-24 | 39.31 |
| 2000-03-23 | 33.29 |
| 2000-03-22 | 29.85 |
| 2000-03-21 | 28.13 |
| 2000-03-20 | 35.87 |
| 2000-03-17 | 37.59 |
| 2000-03-16 | 25.55 |
| 2000-03-15 | 28.99 |
| 2000-03-14 | 31.57 |
| 2000-03-13 | 33.29 |
| 2000-03-10 | 35.87 |
| 2000-03-09 | 41.89 |
| 2000-03-08 | 37.59 |
| 2000-03-07 | 38.45 |
| 2000-03-06 | 45.33 |
| 2000-03-03 | 51.34 |
| 2000-03-02 | 47.05 |
| 2000-03-01 | 47.05 |
| 2000-02-29 | 54.78 |
| 2000-02-28 | 57.36 |
| 2000-02-25 | 63.38 |
| 2000-02-24 | 80.58 |
| 2000-02-23 | 85.74 |
| 2000-02-22 | 67.68 |
| 2000-02-21 | 102.94 |
| 2000-02-18 | 127.88 |
| 2000-02-17 | 73.70 |
| 2000-02-16 | 54.78 |
| 2000-02-15 | 39.31 |
| 2000-02-14 | 47.90 |
| 2000-02-11 | 53.06 |
| 2000-02-10 | 56.50 |
| 2000-02-09 | 71.12 |
| 2000-02-08 | 57.36 |
| 2000-02-03 | 51.34 |
| 2000-02-02 | 35.87 |
| 2000-02-01 | 18.67 |
| 2000-01-31 | 18.67 |
| 2000-01-28 | 10.93 |
| 2000-01-27 | 11.79 |
| 2000-01-26 | 11.79 |
| 2000-01-25 | 10.93 |
| 2000-01-24 | 13.51 |
| 2000-01-21 | -0.25 |
| 2000-01-20 | -1.11 |
| 2000-01-19 | 0.61 |
| 2000-01-18 | 0.61 |
| 2000-01-17 | -1.11 |
| 2000-01-14 | 3.19 |
| 2000-01-13 | 9.21 |
| 2000-01-12 | 13.51 |
| 2000-01-11 | 2.33 |
| 2000-01-10 | 8.35 |
| 2000-01-07 | 9.21 |
| 2000-01-06 | -1.97 |
| 2000-01-05 | 10.93 |
| 2000-01-04 | 10.93 |
| 2000-01-03 | -1.97 |
| 1999-12-30 | 4.05 |
| 1999-12-29 | -13.15 |
| 1999-12-28 | -8.85 |
| 1999-12-24 | -15.73 |
| 1999-12-23 | -13.15 |
| 1999-12-22 | -8.85 |
| 1999-12-21 | -7.13 |
| 1999-12-20 | -6.27 |
| 1999-12-17 | -7.99 |
| 1999-12-16 | -7.99 |
| 1999-12-15 | -7.99 |
| 1999-12-14 | -8.85 |
| 1999-12-13 | -5.41 |
| 1999-12-10 | -7.13 |
| 1999-12-09 | -7.99 |
| 1999-12-08 | -7.99 |
| 1999-12-07 | -8.85 |
| 1999-12-06 | -10.57 |
| 1999-12-03 | -6.27 |
| 1999-12-02 | -5.98 |
| 1999-12-01 | -8.55 |
| 1999-11-30 | -5.98 |
| 1999-11-29 | -5.13 |
| 1999-11-26 | -6.84 |
| 1999-11-25 | -9.40 |
| 1999-11-24 | -5.98 |
| 1999-11-23 | -0.85 |
| 1999-11-22 | 6.84 |
| 1999-11-19 | 11.11 |
| 1999-11-18 | 11.11 |
| 1999-11-17 | 8.55 |
| 1999-11-16 | 8.55 |
| 1999-11-15 | -2.56 |
| 1999-11-12 | 4.27 |
| 1999-11-11 | 2.56 |
| 1999-11-10 | 7.69 |
| 1999-11-09 | 9.40 |
| 1999-11-08 | 9.40 |
| 1999-11-05 | 11.11 |
| 1999-11-04 | 12.82 |
| 1999-11-03 | 11.11 |
| 1999-11-02 | 12.82 |
| 1999-11-01 | 13.68 |
| 1999-10-29 | 21.37 |
| 1999-10-28 | 16.24 |
| 1999-10-27 | 16.24 |
| 1999-10-26 | 17.09 |
| 1999-10-25 | 22.22 |
| 1999-10-22 | 17.95 |
| 1999-10-21 | 17.95 |
| 1999-10-20 | 13.68 |
| 1999-10-19 | 11.11 |
| 1999-10-15 | 16.24 |
| 1999-10-14 | 19.66 |
| 1999-10-13 | 21.37 |
| 1999-10-12 | 22.22 |
| 1999-10-11 | 25.64 |
| 1999-10-08 | 23.93 |
| 1999-10-07 | 19.66 |
| 1999-10-06 | 20.51 |
| 1999-10-05 | 20.51 |
| 1999-10-04 | 19.66 |
| 1999-09-30 | 23.93 |
| 1999-09-29 | 26.50 |
| 1999-09-28 | 23.93 |
| 1999-09-27 | 20.51 |
| 1999-09-24 | 22.22 |
| 1999-09-23 | 23.93 |
| 1999-09-22 | 28.21 |
| 1999-09-21 | 17.09 |
| 1999-09-20 | 19.66 |
| 1999-09-17 | 6.84 |
| 1999-09-15 | 0.00 |
| 1999-09-14 | -1.71 |
| 1999-09-13 | -5.13 |
| 1999-09-10 | -6.84 |
| 1999-09-09 | -4.27 |
| 1999-09-08 | -9.40 |
| 1999-09-07 | -8.55 |
| 1999-09-06 | -5.98 |
| 1999-09-03 | -9.40 |
| 1999-09-02 | -8.55 |
| 1999-09-01 | -11.97 |
| 1999-08-31 | -9.40 |
| 1999-08-30 | -11.97 |
| 1999-08-27 | -11.97 |
| 1999-08-26 | -12.82 |
| 1999-08-25 | -13.68 |
| 1999-08-24 | -14.53 |
| 1999-08-23 | -10.26 |
| 1999-08-20 | -13.68 |
| 1999-08-19 | -15.38 |
| 1999-08-18 | -12.82 |
| 1999-08-17 | -12.82 |
| 1999-08-16 | -17.95 |
| 1999-08-13 | -17.95 |
| 1999-08-12 | -14.53 |
| 1999-08-11 | -16.24 |
| 1999-08-10 | -16.24 |
| 1999-08-09 | -12.82 |
| 1999-08-06 | -12.82 |
| 1999-08-05 | -12.82 |
| 1999-08-04 | -7.69 |
| 1999-08-03 | -11.11 |
| 1999-08-02 | -7.69 |
| 1999-07-30 | -7.69 |
| 1999-07-29 | -4.27 |
| 1999-07-28 | -3.42 |
| 1999-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy