Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-16 | -33.24 |
| 2025-09-15 | -32.80 |
| 2025-09-12 | -32.06 |
| 2025-09-11 | -32.65 |
| 2025-09-10 | -32.65 |
| 2025-09-09 | -32.50 |
| 2025-09-08 | -32.06 |
| 2025-09-05 | -32.95 |
| 2025-09-04 | -33.54 |
| 2025-09-03 | -33.24 |
| 2025-09-02 | -32.21 |
| 2025-09-01 | -31.77 |
| 2025-08-29 | -32.50 |
| 2025-08-28 | -27.93 |
| 2025-08-27 | -27.78 |
| 2025-08-26 | -26.60 |
| 2025-08-25 | -25.56 |
| 2025-08-22 | -26.89 |
| 2025-08-21 | -27.04 |
| 2025-08-20 | -29.40 |
| 2025-08-19 | -28.66 |
| 2025-08-18 | -31.77 |
| 2025-08-15 | -30.44 |
| 2025-08-14 | -29.55 |
| 2025-08-13 | -31.91 |
| 2025-08-12 | -32.65 |
| 2025-08-11 | -32.65 |
| 2025-08-08 | -32.36 |
| 2025-08-07 | -32.50 |
| 2025-08-06 | -33.10 |
| 2025-08-05 | -33.69 |
| 2025-08-04 | -33.98 |
| 2025-08-01 | -32.80 |
| 2025-07-31 | -32.80 |
| 2025-07-30 | -31.47 |
| 2025-07-29 | -30.29 |
| 2025-07-28 | -31.03 |
| 2025-07-25 | -30.44 |
| 2025-07-24 | -29.55 |
| 2025-07-23 | -31.18 |
| 2025-07-22 | -31.18 |
| 2025-07-21 | -30.58 |
| 2025-07-18 | -30.14 |
| 2025-07-17 | -31.03 |
| 2025-07-16 | -31.03 |
| 2025-07-15 | -31.32 |
| 2025-07-14 | -32.36 |
| 2025-07-11 | -32.21 |
| 2025-07-10 | -31.47 |
| 2025-07-09 | -30.73 |
| 2025-07-08 | -31.91 |
| 2025-07-07 | -33.10 |
| 2025-07-04 | -34.42 |
| 2025-07-03 | -34.42 |
| 2025-07-02 | -36.20 |
| 2025-06-30 | -36.94 |
| 2025-06-27 | -36.20 |
| 2025-06-26 | -36.64 |
| 2025-06-25 | -36.49 |
| 2025-06-24 | -38.56 |
| 2025-06-23 | -39.45 |
| 2025-06-20 | -40.63 |
| 2025-06-19 | -40.33 |
| 2025-06-18 | -38.41 |
| 2025-06-17 | -37.53 |
| 2025-06-16 | -37.38 |
| 2025-06-13 | -37.08 |
| 2025-06-12 | -36.22 |
| 2025-06-11 | -35.21 |
| 2025-06-10 | -35.35 |
| 2025-06-09 | -34.77 |
| 2025-06-06 | -34.77 |
| 2025-06-05 | -34.77 |
| 2025-06-04 | -35.50 |
| 2025-06-03 | -35.50 |
| 2025-06-02 | -36.65 |
| 2025-05-30 | -36.65 |
| 2025-05-29 | -35.78 |
| 2025-05-28 | -35.64 |
| 2025-05-27 | -35.50 |
| 2025-05-26 | -36.22 |
| 2025-05-23 | -34.92 |
| 2025-05-22 | -36.51 |
| 2025-05-21 | -36.36 |
| 2025-05-20 | -37.66 |
| 2025-05-19 | -36.79 |
| 2025-05-16 | -36.65 |
| 2025-05-15 | -35.64 |
| 2025-05-14 | -35.78 |
| 2025-05-13 | -33.48 |
| 2025-05-12 | -32.75 |
| 2025-05-09 | -35.50 |
| 2025-05-08 | -35.21 |
| 2025-05-07 | -36.36 |
| 2025-05-06 | -35.93 |
| 2025-05-02 | -36.51 |
| 2025-04-30 | -37.37 |
| 2025-04-29 | -37.37 |
| 2025-04-28 | -37.80 |
| 2025-04-25 | -37.80 |
| 2025-04-24 | -39.54 |
| 2025-04-23 | -38.67 |
| 2025-04-22 | -40.69 |
| 2025-04-17 | -39.39 |
| 2025-04-16 | -39.82 |
| 2025-04-15 | -39.10 |
| 2025-04-14 | -39.82 |
| 2025-04-11 | -39.10 |
| 2025-04-10 | -38.67 |
| 2025-04-09 | -40.98 |
| 2025-04-08 | -39.97 |
| 2025-04-07 | -41.99 |
| 2025-04-03 | -33.91 |
| 2025-04-02 | -33.91 |
| 2025-04-01 | -34.92 |
| 2025-03-31 | -34.77 |
| 2025-03-28 | -31.60 |
| 2025-03-27 | -32.03 |
| 2025-03-26 | -31.74 |
| 2025-03-25 | -32.61 |
| 2025-03-24 | -32.18 |
| 2025-03-21 | -32.03 |
| 2025-03-20 | -31.31 |
| 2025-03-19 | -30.88 |
| 2025-03-18 | -31.89 |
| 2025-03-17 | -33.04 |
| 2025-03-14 | -33.91 |
| 2025-03-13 | -35.06 |
| 2025-03-12 | -35.21 |
| 2025-03-11 | -34.34 |
| 2025-03-10 | -33.91 |
| 2025-03-07 | -33.62 |
| 2025-03-06 | -34.63 |
| 2025-03-05 | -33.62 |
| 2025-03-04 | -34.92 |
| 2025-03-03 | -36.51 |
| 2025-02-28 | -36.51 |
| 2025-02-27 | -33.19 |
| 2025-02-26 | -35.06 |
| 2025-02-25 | -37.52 |
| 2025-02-24 | -35.50 |
| 2025-02-21 | -35.64 |
| 2025-02-20 | -33.76 |
| 2025-02-19 | -32.90 |
| 2025-02-18 | -30.44 |
| 2025-02-17 | -26.40 |
| 2025-02-14 | -24.53 |
| 2025-02-13 | -23.66 |
| 2025-02-12 | -21.93 |
| 2025-02-11 | -21.93 |
| 2025-02-10 | -21.79 |
| 2025-02-07 | -21.93 |
| 2025-02-06 | -23.81 |
| 2025-02-05 | -23.23 |
| 2025-02-04 | -23.66 |
| 2025-02-03 | -25.25 |
| 2025-01-28 | -26.55 |
| 2025-01-27 | -25.25 |
| 2025-01-24 | -26.55 |
| 2025-01-23 | -26.84 |
| 2025-01-22 | -26.98 |
| 2025-01-21 | -25.97 |
| 2025-01-20 | -26.12 |
| 2025-01-17 | -24.67 |
| 2025-01-16 | -25.39 |
| 2025-01-15 | -25.11 |
| 2025-01-14 | -24.38 |
| 2025-01-13 | -25.39 |
| 2025-01-10 | -24.10 |
| 2025-01-09 | -23.95 |
| 2025-01-08 | -24.53 |
| 2025-01-07 | -24.96 |
| 2025-01-06 | -24.96 |
| 2025-01-03 | -24.38 |
| 2025-01-02 | -24.38 |
| 2024-12-31 | -23.52 |
| 2024-12-30 | -23.09 |
| 2024-12-27 | -23.37 |
| 2024-12-24 | -24.10 |
| 2024-12-23 | -24.53 |
| 2024-12-20 | -24.96 |
| 2024-12-19 | -24.10 |
| 2024-12-18 | -22.36 |
| 2024-12-17 | -22.36 |
| 2024-12-16 | -21.93 |
| 2024-12-13 | -22.08 |
| 2024-12-12 | -21.35 |
| 2024-12-11 | -21.35 |
| 2024-12-10 | -20.63 |
| 2024-12-09 | -19.33 |
| 2024-12-06 | -20.63 |
| 2024-12-05 | -20.49 |
| 2024-12-04 | -19.62 |
| 2024-12-03 | -20.05 |
| 2024-12-02 | -20.92 |
| 2024-11-29 | -21.93 |
| 2024-11-28 | -22.08 |
| 2024-11-27 | -21.50 |
| 2024-11-26 | -23.81 |
| 2024-11-25 | -23.52 |
| 2024-11-22 | -25.54 |
| 2024-11-21 | -25.39 |
| 2024-11-20 | -24.82 |
| 2024-11-19 | -24.82 |
| 2024-11-18 | -25.54 |
| 2024-11-15 | -24.38 |
| 2024-11-14 | -24.24 |
| 2024-11-13 | -23.52 |
| 2024-11-12 | -23.81 |
| 2024-11-11 | -22.08 |
| 2024-11-08 | -21.93 |
| 2024-11-07 | -21.21 |
| 2024-11-06 | -21.35 |
| 2024-11-05 | -20.92 |
| 2024-11-04 | -21.50 |
| 2024-11-01 | -20.05 |
| 2024-10-31 | -19.33 |
| 2024-10-30 | -18.32 |
| 2024-10-29 | -19.19 |
| 2024-10-28 | -18.32 |
| 2024-10-25 | -19.04 |
| 2024-10-24 | -19.48 |
| 2024-10-23 | -18.18 |
| 2024-10-22 | -18.76 |
| 2024-10-21 | -17.60 |
| 2024-10-18 | -17.02 |
| 2024-10-17 | -17.17 |
| 2024-10-16 | -16.88 |
| 2024-10-15 | -16.01 |
| 2024-10-14 | -16.74 |
| 2024-10-10 | -15.15 |
| 2024-10-09 | -17.60 |
| 2024-10-08 | -15.44 |
| 2024-10-07 | -11.54 |
| 2024-10-04 | -16.01 |
| 2024-10-03 | -16.59 |
| 2024-10-02 | -13.99 |
| 2024-09-30 | -18.61 |
| 2024-09-27 | -21.21 |
| 2024-09-26 | -24.53 |
| 2024-09-25 | -27.27 |
| 2024-09-24 | -28.28 |
| 2024-09-23 | -31.14 |
| 2024-09-20 | -30.42 |
| 2024-09-19 | -32.28 |
| 2024-09-17 | -31.85 |
| 2024-09-16 | -32.14 |
| 2024-09-13 | -32.42 |
| 2024-09-12 | -32.28 |
| 2024-09-11 | -31.99 |
| 2024-09-10 | -33.71 |
| 2024-09-09 | -33.14 |
| 2024-09-05 | -32.14 |
| 2024-09-04 | -33.57 |
| 2024-09-03 | -32.14 |
| 2024-09-02 | -32.42 |
| 2024-08-30 | -31.42 |
| 2024-08-29 | -31.85 |
| 2024-08-28 | -31.28 |
| 2024-08-27 | -32.28 |
| 2024-08-26 | -30.71 |
| 2024-08-23 | -29.57 |
| 2024-08-22 | -28.57 |
| 2024-08-21 | -28.57 |
| 2024-08-20 | -29.42 |
| 2024-08-19 | -28.28 |
| 2024-08-16 | -28.99 |
| 2024-08-15 | -29.28 |
| 2024-08-14 | -28.99 |
| 2024-08-13 | -28.57 |
| 2024-08-12 | -26.99 |
| 2024-08-09 | -27.57 |
| 2024-08-08 | -29.57 |
| 2024-08-07 | -28.57 |
| 2024-08-06 | -26.42 |
| 2024-08-05 | -26.28 |
| 2024-08-02 | -24.57 |
| 2024-08-01 | -22.42 |
| 2024-07-31 | -21.71 |
| 2024-07-30 | -25.57 |
| 2024-07-29 | -23.14 |
| 2024-07-26 | -23.71 |
| 2024-07-25 | -23.71 |
| 2024-07-24 | -20.85 |
| 2024-07-23 | -21.99 |
| 2024-07-22 | -20.14 |
| 2024-07-19 | -19.99 |
| 2024-07-18 | -21.42 |
| 2024-07-17 | -19.42 |
| 2024-07-16 | -19.57 |
| 2024-07-15 | -22.14 |
| 2024-07-12 | -20.28 |
| 2024-07-11 | -20.71 |
| 2024-07-10 | -21.42 |
| 2024-07-09 | -24.28 |
| 2024-07-08 | -23.85 |
| 2024-07-05 | -21.42 |
| 2024-07-04 | -21.57 |
| 2024-07-03 | -22.57 |
| 2024-07-02 | -21.85 |
| 2024-06-28 | -23.28 |
| 2024-06-27 | -25.85 |
| 2024-06-26 | -24.57 |
| 2024-06-25 | -23.99 |
| 2024-06-24 | -24.28 |
| 2024-06-21 | -22.85 |
| 2024-06-20 | -23.42 |
| 2024-06-19 | -22.57 |
| 2024-06-18 | -22.71 |
| 2024-06-17 | -20.28 |
| 2024-06-14 | -21.85 |
| 2024-06-13 | -22.42 |
| 2024-06-12 | -22.57 |
| 2024-06-11 | -21.71 |
| 2024-06-07 | -21.85 |
| 2024-06-06 | -21.14 |
| 2024-06-05 | -20.85 |
| 2024-06-04 | -20.28 |
| 2024-06-03 | -21.28 |
| 2024-05-31 | -23.57 |
| 2024-05-30 | -23.01 |
| 2024-05-29 | -21.48 |
| 2024-05-28 | -21.62 |
| 2024-05-27 | -21.76 |
| 2024-05-24 | -20.93 |
| 2024-05-23 | -19.81 |
| 2024-05-22 | -18.56 |
| 2024-05-21 | -17.45 |
| 2024-05-20 | -15.78 |
| 2024-05-17 | -16.48 |
| 2024-05-16 | -15.78 |
| 2024-05-14 | -16.62 |
| 2024-05-13 | -17.87 |
| 2024-05-10 | -19.67 |
| 2024-05-09 | -19.81 |
| 2024-05-08 | -18.84 |
| 2024-05-07 | -19.26 |
| 2024-05-06 | -17.31 |
| 2024-05-03 | -17.73 |
| 2024-05-02 | -20.93 |
| 2024-04-30 | -23.84 |
| 2024-04-29 | -22.45 |
| 2024-04-26 | -21.06 |
| 2024-04-25 | -21.48 |
| 2024-04-24 | -22.45 |
| 2024-04-23 | -22.59 |
| 2024-04-22 | -22.87 |
| 2024-04-19 | -25.09 |
| 2024-04-18 | -25.51 |
| 2024-04-17 | -26.07 |
| 2024-04-16 | -26.35 |
| 2024-04-15 | -25.09 |
| 2024-04-12 | -22.73 |
| 2024-04-11 | -20.51 |
| 2024-04-10 | -20.79 |
| 2024-04-09 | -22.31 |
| 2024-04-08 | -23.84 |
| 2024-04-05 | -27.04 |
| 2024-04-03 | -29.26 |
| 2024-04-02 | -30.79 |
| 2024-03-28 | -31.90 |
| 2024-03-27 | -30.93 |
| 2024-03-26 | -31.76 |
| 2024-03-25 | -33.15 |
| 2024-03-22 | -28.15 |
| 2024-03-21 | -27.60 |
| 2024-03-20 | -28.85 |
| 2024-03-19 | -29.26 |
| 2024-03-18 | -29.82 |
| 2024-03-15 | -31.76 |
| 2024-03-14 | -31.21 |
| 2024-03-13 | -30.24 |
| 2024-03-12 | -29.12 |
| 2024-03-11 | -31.49 |
| 2024-03-08 | -31.63 |
| 2024-03-07 | -31.07 |
| 2024-03-06 | -32.18 |
| 2024-03-05 | -33.02 |
| 2024-03-04 | -31.21 |
| 2024-03-01 | -30.24 |
| 2024-02-29 | -29.26 |
| 2024-02-28 | -27.60 |
| 2024-02-27 | -27.32 |
| 2024-02-26 | -27.87 |
| 2024-02-23 | -29.68 |
| 2024-02-22 | -27.18 |
| 2024-02-21 | -30.38 |
| 2024-02-20 | -30.93 |
| 2024-02-19 | -30.65 |
| 2024-02-16 | -28.99 |
| 2024-02-15 | -29.68 |
| 2024-02-14 | -30.24 |
| 2024-02-09 | -30.51 |
| 2024-02-08 | -30.51 |
| 2024-02-07 | -30.38 |
| 2024-02-06 | -30.51 |
| 2024-02-05 | -32.60 |
| 2024-02-02 | -31.49 |
| 2024-02-01 | -30.51 |
| 2024-01-31 | -32.74 |
| 2024-01-30 | -31.90 |
| 2024-01-29 | -30.38 |
| 2024-01-26 | -29.12 |
| 2024-01-25 | -30.79 |
| 2024-01-24 | -30.24 |
| 2024-01-23 | -30.10 |
| 2024-01-22 | -33.43 |
| 2024-01-19 | -31.90 |
| 2024-01-18 | -29.96 |
| 2024-01-17 | -31.07 |
| 2024-01-16 | -29.12 |
| 2024-01-15 | -29.40 |
| 2024-01-12 | -28.43 |
| 2024-01-11 | -28.85 |
| 2024-01-10 | -28.99 |
| 2024-01-09 | -28.85 |
| 2024-01-08 | -28.85 |
| 2024-01-05 | -28.71 |
| 2024-01-04 | -27.60 |
| 2024-01-03 | -26.76 |
| 2024-01-02 | -24.82 |
| 2023-12-29 | -25.51 |
| 2023-12-28 | -26.48 |
| 2023-12-27 | -27.04 |
| 2023-12-22 | -28.71 |
| 2023-12-21 | -27.46 |
| 2023-12-20 | -28.71 |
| 2023-12-19 | -28.99 |
| 2023-12-18 | -28.29 |
| 2023-12-15 | -27.18 |
| 2023-12-14 | -28.43 |
| 2023-12-13 | -28.85 |
| 2023-12-12 | -26.62 |
| 2023-12-11 | -30.24 |
| 2023-12-08 | -27.87 |
| 2023-12-07 | -27.46 |
| 2023-12-06 | -26.21 |
| 2023-12-05 | -28.57 |
| 2023-12-04 | -23.70 |
| 2023-12-01 | -25.51 |
| 2023-11-30 | -28.29 |
| 2023-11-29 | -28.85 |
| 2023-11-28 | -26.35 |
| 2023-11-27 | -26.21 |
| 2023-11-24 | -28.15 |
| 2023-11-23 | -28.01 |
| 2023-11-22 | -29.68 |
| 2023-11-21 | -27.87 |
| 2023-11-20 | -27.18 |
| 2023-11-17 | -29.12 |
| 2023-11-16 | -30.24 |
| 2023-11-15 | -28.71 |
| 2023-11-14 | -31.07 |
| 2023-11-13 | -32.88 |
| 2023-11-10 | -33.99 |
| 2023-11-09 | -32.88 |
| 2023-11-08 | -31.90 |
| 2023-11-07 | -31.49 |
| 2023-11-06 | -28.85 |
| 2023-11-03 | -27.73 |
| 2023-11-02 | -30.93 |
| 2023-11-01 | -30.93 |
| 2023-10-31 | -30.65 |
| 2023-10-30 | -30.10 |
| 2023-10-27 | -29.54 |
| 2023-10-26 | -30.65 |
| 2023-10-25 | -29.68 |
| 2023-10-24 | -29.82 |
| 2023-10-20 | -28.99 |
| 2023-10-19 | -28.71 |
| 2023-10-18 | -26.76 |
| 2023-10-17 | -27.46 |
| 2023-10-16 | -28.43 |
| 2023-10-13 | -24.82 |
| 2023-10-12 | -23.98 |
| 2023-10-11 | -26.62 |
| 2023-10-10 | -27.87 |
| 2023-10-09 | -27.60 |
| 2023-10-06 | -27.46 |
| 2023-10-05 | -29.54 |
| 2023-10-04 | -29.96 |
| 2023-10-03 | -28.15 |
| 2023-09-29 | -25.51 |
| 2023-09-28 | -26.90 |
| 2023-09-27 | -25.37 |
| 2023-09-26 | -25.65 |
| 2023-09-25 | -26.07 |
| 2023-09-22 | -25.51 |
| 2023-09-21 | -26.90 |
| 2023-09-20 | -26.35 |
| 2023-09-19 | -27.46 |
| 2023-09-18 | -26.07 |
| 2023-09-15 | -24.12 |
| 2023-09-14 | -23.70 |
| 2023-09-13 | -23.15 |
| 2023-09-12 | -23.84 |
| 2023-09-11 | -24.40 |
| 2023-09-07 | -22.59 |
| 2023-09-06 | -22.87 |
| 2023-09-05 | -21.90 |
| 2023-09-04 | -21.20 |
| 2023-08-31 | -25.51 |
| 2023-08-30 | -26.35 |
| 2023-08-29 | -23.15 |
| 2023-08-28 | -27.46 |
| 2023-08-25 | -28.43 |
| 2023-08-24 | -28.01 |
| 2023-08-23 | -28.43 |
| 2023-08-22 | -28.01 |
| 2023-08-21 | -28.01 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -23.70 |
| 2023-08-16 | -23.29 |
| 2023-08-15 | -19.81 |
| 2023-08-14 | -22.18 |
| 2023-08-11 | -15.23 |
| 2023-08-10 | -14.81 |
| 2023-08-09 | -15.92 |
| 2023-08-08 | -15.23 |
| 2023-08-07 | -14.12 |
| 2023-08-04 | -13.14 |
| 2023-08-03 | -13.56 |
| 2023-08-02 | -12.31 |
| 2023-08-01 | -8.56 |
| 2023-07-31 | -9.95 |
| 2023-07-28 | -14.95 |
| 2023-07-27 | -13.14 |
| 2023-07-26 | -13.56 |
| 2023-07-25 | -13.28 |
| 2023-07-24 | -14.39 |
| 2023-07-21 | -14.53 |
| 2023-07-20 | -16.06 |
| 2023-07-19 | -14.67 |
| 2023-07-18 | -14.95 |
| 2023-07-14 | -11.48 |
| 2023-07-13 | -12.86 |
| 2023-07-12 | -14.67 |
| 2023-07-11 | -13.84 |
| 2023-07-10 | -15.78 |
| 2023-07-07 | -18.28 |
| 2023-07-06 | -18.84 |
| 2023-07-05 | -16.90 |
| 2023-07-04 | -15.78 |
| 2023-07-03 | -16.34 |
| 2023-06-30 | -16.76 |
| 2023-06-29 | -17.73 |
| 2023-06-28 | -17.59 |
| 2023-06-27 | -16.34 |
| 2023-06-26 | -17.31 |
| 2023-06-23 | -15.78 |
| 2023-06-21 | -14.12 |
| 2023-06-20 | -11.48 |
| 2023-06-19 | -10.50 |
| 2023-06-16 | -10.92 |
| 2023-06-15 | -11.34 |
| 2023-06-14 | -10.50 |
| 2023-06-13 | -14.12 |
| 2023-06-12 | -12.86 |
| 2023-06-09 | -13.98 |
| 2023-06-08 | -13.56 |
| 2023-06-07 | -13.98 |
| 2023-06-06 | -15.23 |
| 2023-06-05 | -15.23 |
| 2023-06-02 | -15.09 |
| 2023-06-01 | -18.84 |
| 2023-05-31 | -18.56 |
| 2023-05-30 | -16.06 |
| 2023-05-29 | -15.78 |
| 2023-05-25 | -11.34 |
| 2023-05-24 | -4.39 |
| 2023-05-23 | -8.14 |
| 2023-05-22 | -8.83 |
| 2023-05-19 | -7.58 |
| 2023-05-18 | -8.42 |
| 2023-05-17 | -9.11 |
| 2023-05-16 | -6.61 |
| 2023-05-15 | -6.33 |
| 2023-05-12 | -3.41 |
| 2023-05-11 | -3.28 |
| 2023-05-10 | -4.94 |
| 2023-05-09 | -6.47 |
| 2023-05-08 | -5.36 |
| 2023-05-05 | -2.03 |
| 2023-05-04 | -5.50 |
| 2023-05-03 | 0.75 |
| 2023-05-02 | 0.34 |
| 2023-04-28 | 0.48 |
| 2023-04-27 | -0.22 |
| 2023-04-26 | 0.34 |
| 2023-04-25 | -1.33 |
| 2023-04-24 | 1.73 |
| 2023-04-21 | 2.98 |
| 2023-04-20 | 5.20 |
| 2023-04-19 | 3.95 |
| 2023-04-18 | 4.37 |
| 2023-04-17 | 6.17 |
| 2023-04-14 | 5.20 |
| 2023-04-13 | 9.79 |
| 2023-04-12 | 8.95 |
| 2023-04-11 | 5.48 |
| 2023-04-06 | 6.87 |
| 2023-04-04 | 4.51 |
| 2023-04-03 | 4.23 |
| 2023-03-31 | 2.28 |
| 2023-03-30 | -1.05 |
| 2023-03-29 | 0.62 |
| 2023-03-28 | -1.75 |
| 2023-03-27 | -2.44 |
| 2023-03-24 | -4.11 |
| 2023-03-23 | -2.44 |
| 2023-03-22 | -2.30 |
| 2023-03-21 | 0.75 |
| 2023-03-20 | -4.25 |
| 2023-03-17 | 1.87 |
| 2023-03-16 | -2.16 |
| 2023-03-15 | -0.64 |
| 2023-03-14 | 1.59 |
| 2023-03-13 | 3.26 |
| 2023-03-10 | 0.20 |
| 2023-03-09 | 1.87 |
| 2023-03-08 | 3.95 |
| 2023-03-07 | 5.62 |
| 2023-03-06 | 5.76 |
| 2023-03-03 | 7.56 |
| 2023-03-02 | 5.48 |
| 2023-03-01 | 5.62 |
| 2023-02-28 | 4.23 |
| 2023-02-27 | 2.14 |
| 2023-02-24 | 5.62 |
| 2023-02-23 | 10.34 |
| 2023-02-22 | 5.48 |
| 2023-02-21 | 7.01 |
| 2023-02-20 | 6.17 |
| 2023-02-17 | 7.56 |
| 2023-02-16 | 10.76 |
| 2023-02-15 | 10.62 |
| 2023-02-14 | 12.01 |
| 2023-02-13 | 13.82 |
| 2023-02-10 | 14.79 |
| 2023-02-09 | 13.12 |
| 2023-02-08 | 9.23 |
| 2023-02-07 | 8.40 |
| 2023-02-06 | 9.09 |
| 2023-02-03 | 4.23 |
| 2023-02-02 | -0.50 |
| 2023-02-01 | -4.11 |
| 2023-01-31 | -4.94 |
| 2023-01-30 | -6.61 |
| 2023-01-27 | -9.11 |
| 2023-01-26 | -11.06 |
| 2023-01-20 | -10.36 |
| 2023-01-19 | -9.53 |
| 2023-01-18 | -9.67 |
| 2023-01-17 | -9.53 |
| 2023-01-16 | -7.86 |
| 2023-01-13 | -9.25 |
| 2023-01-12 | -7.72 |
| 2023-01-11 | -9.81 |
| 2023-01-10 | -9.53 |
| 2023-01-09 | -6.19 |
| 2023-01-06 | -7.72 |
| 2023-01-05 | -6.19 |
| 2023-01-04 | -7.31 |
| 2023-01-03 | -8.28 |
| 2022-12-30 | -11.06 |
| 2022-12-29 | -11.89 |
| 2022-12-28 | -11.34 |
| 2022-12-23 | -11.61 |
| 2022-12-22 | -11.06 |
| 2022-12-21 | -13.14 |
| 2022-12-20 | -16.62 |
| 2022-12-19 | -17.17 |
| 2022-12-16 | -16.62 |
| 2022-12-15 | -16.20 |
| 2022-12-14 | -13.00 |
| 2022-12-13 | -13.00 |
| 2022-12-12 | -13.98 |
| 2022-12-09 | -15.09 |
| 2022-12-08 | -18.56 |
| 2022-12-07 | -22.87 |
| 2022-12-06 | -24.12 |
| 2022-12-05 | -26.48 |
| 2022-12-02 | -27.46 |
| 2022-12-01 | -28.85 |
| 2022-11-30 | -32.74 |
| 2022-11-29 | -31.07 |
| 2022-11-28 | -35.80 |
| 2022-11-25 | -35.38 |
| 2022-11-24 | -35.10 |
| 2022-11-23 | -35.38 |
| 2022-11-22 | -33.29 |
| 2022-11-21 | -32.18 |
| 2022-11-18 | -32.88 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -32.46 |
| 2022-11-15 | -31.21 |
| 2022-11-14 | -31.49 |
| 2022-11-11 | -34.27 |
| 2022-11-10 | -36.07 |
| 2022-11-09 | -34.54 |
| 2022-11-08 | -34.96 |
| 2022-11-07 | -32.46 |
| 2022-11-04 | -35.24 |
| 2022-11-03 | -38.71 |
| 2022-11-02 | -36.21 |
| 2022-11-01 | -38.30 |
| 2022-10-31 | -39.69 |
| 2022-10-28 | -38.99 |
| 2022-10-27 | -38.30 |
| 2022-10-26 | -39.13 |
| 2022-10-25 | -39.69 |
| 2022-10-24 | -40.66 |
| 2022-10-21 | -37.60 |
| 2022-10-20 | -37.18 |
| 2022-10-19 | -36.07 |
| 2022-10-18 | -34.54 |
| 2022-10-17 | -35.10 |
| 2022-10-14 | -34.54 |
| 2022-10-13 | -33.85 |
| 2022-10-12 | -32.04 |
| 2022-10-11 | -31.76 |
| 2022-10-10 | -29.12 |
| 2022-10-07 | -24.68 |
| 2022-10-06 | -23.57 |
| 2022-10-05 | -23.84 |
| 2022-10-03 | -25.65 |
| 2022-09-30 | -24.26 |
| 2022-09-29 | -21.90 |
| 2022-09-28 | -23.84 |
| 2022-09-27 | -20.09 |
| 2022-09-26 | -19.40 |
| 2022-09-23 | -18.84 |
| 2022-09-22 | -17.17 |
| 2022-09-21 | -12.59 |
| 2022-09-20 | -12.17 |
| 2022-09-19 | -13.00 |
| 2022-09-16 | -14.39 |
| 2022-09-15 | -13.28 |
| 2022-09-14 | -13.28 |
| 2022-09-13 | -12.86 |
| 2022-09-09 | -14.25 |
| 2022-09-08 | -14.39 |
| 2022-09-07 | -15.51 |
| 2022-09-06 | -15.09 |
| 2022-09-05 | -14.53 |
| 2022-09-02 | -14.53 |
| 2022-09-01 | -13.84 |
| 2022-08-31 | -12.86 |
| 2022-08-30 | -15.09 |
| 2022-08-29 | -14.53 |
| 2022-08-26 | -13.42 |
| 2022-08-25 | -12.73 |
| 2022-08-24 | -11.61 |
| 2022-08-23 | -13.70 |
| 2022-08-22 | -12.59 |
| 2022-08-19 | -12.59 |
| 2022-08-18 | -12.03 |
| 2022-08-17 | -10.09 |
| 2022-08-16 | -11.20 |
| 2022-08-15 | -11.48 |
| 2022-08-12 | -11.20 |
| 2022-08-11 | -11.75 |
| 2022-08-10 | -11.61 |
| 2022-08-09 | -9.81 |
| 2022-08-08 | -9.95 |
| 2022-08-05 | -10.36 |
| 2022-08-04 | -12.45 |
| 2022-08-03 | -15.09 |
| 2022-08-02 | -13.28 |
| 2022-08-01 | -11.20 |
| 2022-07-29 | -10.92 |
| 2022-07-28 | -10.50 |
| 2022-07-27 | -12.73 |
| 2022-07-26 | -11.89 |
| 2022-07-25 | -10.78 |
| 2022-07-22 | -15.09 |
| 2022-07-21 | -14.53 |
| 2022-07-20 | -13.98 |
| 2022-07-19 | -14.53 |
| 2022-07-18 | -14.53 |
| 2022-07-15 | -15.92 |
| 2022-07-14 | -13.84 |
| 2022-07-13 | -13.70 |
| 2022-07-12 | -14.67 |
| 2022-07-11 | -13.56 |
| 2022-07-08 | -13.56 |
| 2022-07-07 | -14.53 |
| 2022-07-06 | -14.67 |
| 2022-07-05 | -13.00 |
| 2022-07-04 | -12.45 |
| 2022-06-30 | -11.61 |
| 2022-06-29 | -10.36 |
| 2022-06-28 | -8.83 |
| 2022-06-27 | -10.50 |
| 2022-06-24 | -13.84 |
| 2022-06-23 | -14.53 |
| 2022-06-22 | -16.06 |
| 2022-06-21 | -14.67 |
| 2022-06-20 | -15.51 |
| 2022-06-17 | -14.39 |
| 2022-06-16 | -15.51 |
| 2022-06-15 | -16.48 |
| 2022-06-14 | -16.76 |
| 2022-06-13 | -15.23 |
| 2022-06-10 | -13.56 |
| 2022-06-09 | -13.42 |
| 2022-06-08 | -13.14 |
| 2022-06-07 | -15.51 |
| 2022-06-06 | -16.20 |
| 2022-06-02 | -15.92 |
| 2022-06-01 | -18.56 |
| 2022-05-31 | -17.59 |
| 2022-05-30 | -19.40 |
| 2022-05-27 | -21.90 |
| 2022-05-26 | -22.87 |
| 2022-05-25 | -22.87 |
| 2022-05-24 | -22.87 |
| 2022-05-23 | -22.18 |
| 2022-05-20 | -22.87 |
| 2022-05-19 | -23.98 |
| 2022-05-18 | -22.04 |
| 2022-05-17 | -22.18 |
| 2022-05-16 | -22.45 |
| 2022-05-13 | -21.90 |
| 2022-05-12 | -22.31 |
| 2022-05-11 | -20.93 |
| 2022-05-10 | -19.81 |
| 2022-05-06 | -18.70 |
| 2022-05-05 | -16.90 |
| 2022-05-04 | -14.81 |
| 2022-05-03 | -14.67 |
| 2022-04-29 | -17.03 |
| 2022-04-28 | -17.45 |
| 2022-04-27 | -17.45 |
| 2022-04-26 | -17.87 |
| 2022-04-25 | -17.45 |
| 2022-04-22 | -17.17 |
| 2022-04-21 | -17.31 |
| 2022-04-20 | -17.03 |
| 2022-04-19 | -17.17 |
| 2022-04-14 | -16.20 |
| 2022-04-13 | -15.78 |
| 2022-04-12 | -16.20 |
| 2022-04-11 | -15.78 |
| 2022-04-08 | -14.67 |
| 2022-04-07 | -15.64 |
| 2022-04-06 | -15.37 |
| 2022-04-04 | -14.39 |
| 2022-04-01 | -14.53 |
| 2022-03-31 | -14.39 |
| 2022-03-30 | -14.53 |
| 2022-03-29 | -14.95 |
| 2022-03-28 | -15.37 |
| 2022-03-25 | -13.70 |
| 2022-03-24 | -13.28 |
| 2022-03-23 | -12.03 |
| 2022-03-22 | -13.00 |
| 2022-03-21 | -13.84 |
| 2022-03-18 | -15.64 |
| 2022-03-17 | -15.64 |
| 2022-03-16 | -20.09 |
| 2022-03-15 | -23.15 |
| 2022-03-14 | -19.95 |
| 2022-03-11 | -15.51 |
| 2022-03-10 | -14.12 |
| 2022-03-09 | -14.12 |
| 2022-03-08 | -14.39 |
| 2022-03-07 | -14.53 |
| 2022-03-04 | -12.45 |
| 2022-03-03 | -10.92 |
| 2022-03-02 | -13.14 |
| 2022-03-01 | -11.34 |
| 2022-02-28 | -11.48 |
| 2022-02-25 | -8.70 |
| 2022-02-24 | -8.42 |
| 2022-02-23 | -4.80 |
| 2022-02-22 | -6.06 |
| 2022-02-21 | -3.41 |
| 2022-02-18 | -2.44 |
| 2022-02-17 | -2.03 |
| 2022-02-16 | -1.47 |
| 2022-02-15 | -3.14 |
| 2022-02-14 | -2.03 |
| 2022-02-11 | -5.50 |
| 2022-02-10 | -6.33 |
| 2022-02-09 | -10.36 |
| 2022-02-08 | -10.36 |
| 2022-02-07 | -11.61 |
| 2022-02-04 | -13.00 |
| 2022-01-31 | -15.51 |
| 2022-01-28 | -14.53 |
| 2022-01-27 | -13.28 |
| 2022-01-26 | -12.45 |
| 2022-01-25 | -12.59 |
| 2022-01-24 | -9.25 |
| 2022-01-21 | -8.56 |
| 2022-01-20 | -10.09 |
| 2022-01-19 | -9.39 |
| 2022-01-18 | -10.22 |
| 2022-01-17 | -9.67 |
| 2022-01-14 | -11.61 |
| 2022-01-13 | -11.20 |
| 2022-01-12 | -11.06 |
| 2022-01-11 | -12.17 |
| 2022-01-10 | -11.61 |
| 2022-01-07 | -12.31 |
| 2022-01-06 | -12.31 |
| 2022-01-05 | -11.34 |
| 2022-01-04 | -9.95 |
| 2022-01-03 | -9.81 |
| 2021-12-31 | -9.53 |
| 2021-12-30 | -10.92 |
| 2021-12-29 | -9.95 |
| 2021-12-28 | -9.81 |
| 2021-12-24 | -10.78 |
| 2021-12-23 | -11.06 |
| 2021-12-22 | -10.92 |
| 2021-12-21 | -10.78 |
| 2021-12-20 | -11.75 |
| 2021-12-17 | -10.92 |
| 2021-12-16 | -10.22 |
| 2021-12-15 | -9.81 |
| 2021-12-14 | -10.22 |
| 2021-12-13 | -11.48 |
| 2021-12-10 | -10.92 |
| 2021-12-09 | -11.34 |
| 2021-12-08 | -12.59 |
| 2021-12-07 | -11.75 |
| 2021-12-06 | -12.86 |
| 2021-12-03 | -13.00 |
| 2021-12-02 | -13.84 |
| 2021-12-01 | -12.86 |
| 2021-11-30 | -14.25 |
| 2021-11-29 | -11.34 |
| 2021-11-26 | -8.28 |
| 2021-11-25 | -6.61 |
| 2021-11-24 | -9.25 |
| 2021-11-23 | -8.83 |
| 2021-11-22 | -9.11 |
| 2021-11-19 | -8.83 |
| 2021-11-18 | -8.28 |
| 2021-11-17 | -8.56 |
| 2021-11-16 | -7.86 |
| 2021-11-15 | -9.11 |
| 2021-11-12 | -9.39 |
| 2021-11-11 | -11.61 |
| 2021-11-10 | -10.22 |
| 2021-11-09 | -12.17 |
| 2021-11-08 | -11.75 |
| 2021-11-05 | -13.70 |
| 2021-11-04 | -13.98 |
| 2021-11-03 | -15.09 |
| 2021-11-02 | -13.98 |
| 2021-11-01 | -11.89 |
| 2021-10-29 | -11.89 |
| 2021-10-28 | -12.59 |
| 2021-10-27 | -12.73 |
| 2021-10-26 | -13.70 |
| 2021-10-25 | -12.86 |
| 2021-10-22 | -11.61 |
| 2021-10-21 | -11.61 |
| 2021-10-20 | -11.48 |
| 2021-10-19 | -10.92 |
| 2021-10-18 | -10.09 |
| 2021-10-15 | -11.75 |
| 2021-10-12 | -10.09 |
| 2021-10-11 | -9.81 |
| 2021-10-08 | -10.64 |
| 2021-10-07 | -9.95 |
| 2021-10-06 | -9.95 |
| 2021-10-05 | -11.75 |
| 2021-10-04 | -12.17 |
| 2021-09-30 | -13.98 |
| 2021-09-29 | -15.09 |
| 2021-09-28 | -15.78 |
| 2021-09-27 | -16.90 |
| 2021-09-24 | -17.17 |
| 2021-09-23 | -16.62 |
| 2021-09-21 | -15.23 |
| 2021-09-20 | -18.01 |
| 2021-09-17 | -16.20 |
| 2021-09-16 | -14.67 |
| 2021-09-15 | -13.28 |
| 2021-09-14 | -11.34 |
| 2021-09-13 | -11.06 |
| 2021-09-10 | -9.67 |
| 2021-09-09 | -9.81 |
| 2021-09-08 | -9.67 |
| 2021-09-07 | -9.81 |
| 2021-09-06 | -9.67 |
| 2021-09-03 | -8.42 |
| 2021-09-02 | -4.11 |
| 2021-09-01 | -4.39 |
| 2021-08-31 | -4.94 |
| 2021-08-30 | -7.72 |
| 2021-08-27 | -9.39 |
| 2021-08-26 | -7.31 |
| 2021-08-25 | -8.28 |
| 2021-08-24 | -8.14 |
| 2021-08-23 | -10.50 |
| 2021-08-20 | -11.75 |
| 2021-08-19 | -7.72 |
| 2021-08-18 | -8.56 |
| 2021-08-17 | -8.28 |
| 2021-08-16 | -7.17 |
| 2021-08-13 | -5.50 |
| 2021-08-12 | -5.08 |
| 2021-08-11 | -5.50 |
| 2021-08-10 | -5.64 |
| 2021-08-09 | -6.19 |
| 2021-08-06 | -7.03 |
| 2021-08-05 | -7.17 |
| 2021-08-04 | -6.89 |
| 2021-08-03 | -6.06 |
| 2021-08-02 | -3.00 |
| 2021-07-30 | -4.11 |
| 2021-07-29 | -0.91 |
| 2021-07-28 | -1.89 |
| 2021-07-27 | -3.69 |
| 2021-07-26 | -3.41 |
| 2021-07-23 | -2.44 |
| 2021-07-22 | -1.05 |
| 2021-07-21 | -4.11 |
| 2021-07-20 | -3.69 |
| 2021-07-19 | -2.03 |
| 2021-07-16 | -0.77 |
| 2021-07-15 | -0.91 |
| 2021-07-14 | -1.05 |
| 2021-07-13 | 0.62 |
| 2021-07-12 | -1.33 |
| 2021-07-09 | 0.06 |
| 2021-07-08 | -0.22 |
| 2021-07-07 | 0.06 |
| 2021-07-06 | 0.34 |
| 2021-07-05 | 1.59 |
| 2021-07-02 | 4.09 |
| 2021-06-30 | 5.62 |
| 2021-06-29 | 5.34 |
| 2021-06-28 | 8.68 |
| 2021-06-25 | 7.01 |
| 2021-06-24 | 7.15 |
| 2021-06-23 | 6.17 |
| 2021-06-22 | 5.90 |
| 2021-06-21 | 5.62 |
| 2021-06-18 | 5.90 |
| 2021-06-17 | 7.56 |
| 2021-06-16 | 3.67 |
| 2021-06-15 | 4.51 |
| 2021-06-11 | 7.98 |
| 2021-06-10 | 3.81 |
| 2021-06-09 | 5.62 |
| 2021-06-08 | 1.73 |
| 2021-06-07 | 1.03 |
| 2021-06-04 | 0.06 |
| 2021-06-03 | 0.20 |
| 2021-06-02 | -0.36 |
| 2021-06-01 | -0.91 |
| 2021-05-31 | 0.62 |
| 2021-05-28 | 0.62 |
| 2021-05-27 | 0.06 |
| 2021-05-26 | -1.61 |
| 2021-05-25 | -2.86 |
| 2021-05-24 | -6.06 |
| 2021-05-21 | -4.80 |
| 2021-05-20 | -4.94 |
| 2021-05-18 | -3.83 |
| 2021-05-17 | -5.08 |
| 2021-05-14 | -4.11 |
| 2021-05-13 | -3.97 |
| 2021-05-12 | -2.72 |
| 2021-05-11 | -2.72 |
| 2021-05-10 | -1.05 |
| 2021-05-07 | -1.75 |
| 2021-05-06 | -1.05 |
| 2021-05-05 | 2.70 |
| 2021-05-04 | 4.65 |
| 2021-05-03 | 1.87 |
| 2021-04-30 | 2.84 |
| 2021-04-29 | 5.34 |
| 2021-04-28 | 5.34 |
| 2021-04-27 | 3.53 |
| 2021-04-26 | 3.26 |
| 2021-04-23 | 2.70 |
| 2021-04-22 | 3.67 |
| 2021-04-21 | 4.23 |
| 2021-04-20 | 7.56 |
| 2021-04-19 | 7.56 |
| 2021-04-16 | 3.81 |
| 2021-04-15 | 3.81 |
| 2021-04-14 | 4.37 |
| 2021-04-13 | 7.29 |
| 2021-04-12 | 7.84 |
| 2021-04-09 | 8.68 |
| 2021-04-08 | 10.07 |
| 2021-04-07 | 7.56 |
| 2021-04-01 | 9.23 |
| 2021-03-31 | 7.98 |
| 2021-03-30 | 8.68 |
| 2021-03-29 | 10.20 |
| 2021-03-26 | 12.57 |
| 2021-03-25 | 15.62 |
| 2021-03-24 | 12.15 |
| 2021-03-23 | 16.74 |
| 2021-03-22 | 21.74 |
| 2021-03-19 | 14.93 |
| 2021-03-18 | 15.62 |
| 2021-03-17 | 12.29 |
| 2021-03-16 | 12.29 |
| 2021-03-15 | 7.29 |
| 2021-03-12 | 7.84 |
| 2021-03-11 | 8.54 |
| 2021-03-10 | 9.65 |
| 2021-03-09 | 13.96 |
| 2021-03-08 | 12.57 |
| 2021-03-05 | 12.98 |
| 2021-03-04 | 11.32 |
| 2021-03-03 | 12.29 |
| 2021-03-02 | 10.48 |
| 2021-03-01 | 11.32 |
| 2021-02-26 | 10.34 |
| 2021-02-25 | 11.32 |
| 2021-02-24 | 9.51 |
| 2021-02-23 | 8.12 |
| 2021-02-22 | 5.20 |
| 2021-02-19 | 5.48 |
| 2021-02-18 | 4.09 |
| 2021-02-17 | 9.93 |
| 2021-02-16 | 7.29 |
| 2021-02-11 | 0.75 |
| 2021-02-10 | -2.30 |
| 2021-02-09 | -4.11 |
| 2021-02-08 | -3.14 |
| 2021-02-05 | -5.36 |
| 2021-02-04 | -6.06 |
| 2021-02-03 | -5.08 |
| 2021-02-02 | -6.61 |
| 2021-02-01 | -8.14 |
| 2021-01-29 | -8.28 |
| 2021-01-28 | -7.58 |
| 2021-01-27 | -7.72 |
| 2021-01-26 | -6.89 |
| 2021-01-25 | -4.94 |
| 2021-01-22 | -3.00 |
| 2021-01-21 | -1.05 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | -3.00 |
| 2021-01-18 | -2.72 |
| 2021-01-15 | 0.20 |
| 2021-01-14 | 1.87 |
| 2021-01-13 | 2.84 |
| 2021-01-12 | -1.33 |
| 2021-01-11 | -0.50 |
| 2021-01-08 | -2.03 |
| 2021-01-07 | -5.50 |
| 2021-01-06 | -3.97 |
| 2021-01-05 | -5.78 |
| 2021-01-04 | -5.64 |
| 2020-12-31 | -3.97 |
| 2020-12-30 | -2.86 |
| 2020-12-29 | -2.30 |
| 2020-12-28 | -4.53 |
| 2020-12-24 | -3.14 |
| 2020-12-23 | -3.69 |
| 2020-12-22 | -2.30 |
| 2020-12-21 | -2.16 |
| 2020-12-18 | -0.91 |
| 2020-12-17 | 0.34 |
| 2020-12-16 | -0.36 |
| 2020-12-15 | -2.72 |
| 2020-12-14 | 1.45 |
| 2020-12-11 | 2.42 |
| 2020-12-10 | 1.87 |
| 2020-12-09 | 2.56 |
| 2020-12-08 | 1.45 |
| 2020-12-07 | 4.09 |
| 2020-12-04 | 2.84 |
| 2020-12-03 | 2.84 |
| 2020-12-02 | 2.84 |
| 2020-12-01 | -0.50 |
| 2020-11-30 | -1.61 |
| 2020-11-27 | 4.23 |
| 2020-11-26 | 3.67 |
| 2020-11-25 | 4.23 |
| 2020-11-24 | 5.62 |
| 2020-11-23 | 4.92 |
| 2020-11-20 | 6.59 |
| 2020-11-19 | 6.31 |
| 2020-11-18 | 3.53 |
| 2020-11-17 | 4.09 |
| 2020-11-16 | -0.36 |
| 2020-11-13 | -5.08 |
| 2020-11-12 | -3.69 |
| 2020-11-11 | 0.06 |
| 2020-11-10 | 0.20 |
| 2020-11-09 | -8.83 |
| 2020-11-06 | -11.75 |
| 2020-11-05 | -8.83 |
| 2020-11-04 | -10.64 |
| 2020-11-03 | -13.00 |
| 2020-11-02 | -13.70 |
| 2020-10-30 | -15.37 |
| 2020-10-29 | -15.51 |
| 2020-10-28 | -14.12 |
| 2020-10-27 | -11.75 |
| 2020-10-23 | -9.81 |
| 2020-10-22 | -14.25 |
| 2020-10-21 | -16.06 |
| 2020-10-20 | -15.51 |
| 2020-10-19 | -15.23 |
| 2020-10-16 | -15.64 |
| 2020-10-15 | -15.23 |
| 2020-10-14 | -15.23 |
| 2020-10-12 | -13.84 |
| 2020-10-09 | -13.70 |
| 2020-10-08 | -12.73 |
| 2020-10-07 | -12.59 |
| 2020-10-06 | -11.75 |
| 2020-10-05 | -11.61 |
| 2020-09-30 | -11.89 |
| 2020-09-29 | -12.59 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -13.84 |
| 2020-09-24 | -14.67 |
| 2020-09-23 | -14.95 |
| 2020-09-22 | -14.39 |
| 2020-09-21 | -12.73 |
| 2020-09-18 | -10.09 |
| 2020-09-17 | -11.20 |
| 2020-09-16 | -8.28 |
| 2020-09-15 | -7.72 |
| 2020-09-14 | -8.00 |
| 2020-09-11 | -6.47 |
| 2020-09-10 | -9.11 |
| 2020-09-09 | -11.34 |
| 2020-09-08 | -11.61 |
| 2020-09-07 | -11.20 |
| 2020-09-04 | -9.81 |
| 2020-09-03 | -7.86 |
| 2020-09-02 | -8.28 |
| 2020-09-01 | -10.36 |
| 2020-08-31 | -12.31 |
| 2020-08-28 | -10.36 |
| 2020-08-27 | -11.20 |
| 2020-08-26 | -10.50 |
| 2020-08-25 | -10.92 |
| 2020-08-24 | -13.28 |
| 2020-08-21 | -15.09 |
| 2020-08-20 | -15.51 |
| 2020-08-19 | -13.70 |
| 2020-08-18 | -13.84 |
| 2020-08-17 | -13.84 |
| 2020-08-14 | -13.84 |
| 2020-08-13 | -17.17 |
| 2020-08-12 | -15.51 |
| 2020-08-11 | -17.45 |
| 2020-08-10 | -21.62 |
| 2020-08-07 | -20.51 |
| 2020-08-06 | -19.81 |
| 2020-08-05 | -19.67 |
| 2020-08-04 | -18.70 |
| 2020-08-03 | -18.84 |
| 2020-07-31 | -22.18 |
| 2020-07-30 | -23.43 |
| 2020-07-29 | -22.87 |
| 2020-07-28 | -21.76 |
| 2020-07-27 | -21.48 |
| 2020-07-24 | -20.23 |
| 2020-07-23 | -18.42 |
| 2020-07-22 | -18.15 |
| 2020-07-21 | -16.62 |
| 2020-07-20 | -16.34 |
| 2020-07-17 | -16.62 |
| 2020-07-16 | -15.64 |
| 2020-07-15 | -15.37 |
| 2020-07-14 | -15.23 |
| 2020-07-13 | -13.84 |
| 2020-07-10 | -13.56 |
| 2020-07-09 | -9.53 |
| 2020-07-08 | -4.94 |
| 2020-07-07 | -3.28 |
| 2020-07-06 | -3.41 |
| 2020-07-03 | -6.06 |
| 2020-07-02 | -6.47 |
| 2020-06-30 | -7.44 |
| 2020-06-29 | -9.67 |
| 2020-06-26 | -9.53 |
| 2020-06-24 | -12.45 |
| 2020-06-23 | -12.31 |
| 2020-06-22 | -13.00 |
| 2020-06-19 | -9.67 |
| 2020-06-18 | -8.83 |
| 2020-06-17 | -8.00 |
| 2020-06-16 | -6.75 |
| 2020-06-15 | -11.34 |
| 2020-06-12 | -8.42 |
| 2020-06-11 | -6.89 |
| 2020-06-10 | -1.05 |
| 2020-06-09 | -0.50 |
| 2020-06-08 | -3.97 |
| 2020-06-05 | -3.28 |
| 2020-06-04 | -4.53 |
| 2020-06-03 | -4.67 |
| 2020-06-02 | -4.53 |
| 2020-06-01 | -6.06 |
| 2020-05-29 | -7.44 |
| 2020-05-28 | -5.22 |
| 2020-05-27 | -3.69 |
| 2020-05-26 | -5.36 |
| 2020-05-25 | -8.83 |
| 2020-05-22 | -8.42 |
| 2020-05-21 | -3.83 |
| 2020-05-20 | -3.00 |
| 2020-05-19 | -7.03 |
| 2020-05-18 | -9.95 |
| 2020-05-15 | -12.45 |
| 2020-05-14 | -14.39 |
| 2020-05-13 | -11.89 |
| 2020-05-12 | -11.20 |
| 2020-05-11 | -9.95 |
| 2020-05-08 | -12.17 |
| 2020-05-07 | -14.12 |
| 2020-05-06 | -12.45 |
| 2020-05-05 | -11.34 |
| 2020-05-04 | -13.70 |
| 2020-04-29 | -11.34 |
| 2020-04-28 | -14.67 |
| 2020-04-27 | -13.70 |
| 2020-04-24 | -15.78 |
| 2020-04-23 | -14.25 |
| 2020-04-22 | -16.06 |
| 2020-04-21 | -16.62 |
| 2020-04-20 | -14.67 |
| 2020-04-17 | -15.92 |
| 2020-04-16 | -20.65 |
| 2020-04-15 | -19.40 |
| 2020-04-14 | -19.40 |
| 2020-04-09 | -18.98 |
| 2020-04-08 | -22.73 |
| 2020-04-07 | -21.34 |
| 2020-04-06 | -23.98 |
| 2020-04-03 | -28.15 |
| 2020-04-02 | -27.32 |
| 2020-04-01 | -24.26 |
| 2020-03-31 | -27.04 |
| 2020-03-30 | -24.26 |
| 2020-03-27 | -20.79 |
| 2020-03-26 | -21.90 |
| 2020-03-25 | -18.98 |
| 2020-03-24 | -20.09 |
| 2020-03-23 | -21.34 |
| 2020-03-20 | -16.62 |
| 2020-03-19 | -17.73 |
| 2020-03-18 | -14.81 |
| 2020-03-17 | -12.31 |
| 2020-03-16 | -10.92 |
| 2020-03-13 | -7.86 |
| 2020-03-12 | -7.03 |
| 2020-03-11 | -3.14 |
| 2020-03-10 | -4.67 |
| 2020-03-09 | -4.39 |
| 2020-03-06 | -2.03 |
| 2020-03-05 | -1.61 |
| 2020-03-04 | -1.61 |
| 2020-03-03 | -0.64 |
| 2020-03-02 | -1.89 |
| 2020-02-28 | -5.50 |
| 2020-02-27 | -3.83 |
| 2020-02-26 | -2.72 |
| 2020-02-25 | 0.34 |
| 2020-02-24 | 0.48 |
| 2020-02-21 | 3.67 |
| 2020-02-20 | 5.62 |
| 2020-02-19 | 4.92 |
| 2020-02-18 | 3.67 |
| 2020-02-17 | 3.67 |
| 2020-02-14 | 5.06 |
| 2020-02-13 | 5.90 |
| 2020-02-12 | 5.90 |
| 2020-02-11 | 3.95 |
| 2020-02-10 | 2.01 |
| 2020-02-07 | 3.81 |
| 2020-02-06 | 3.67 |
| 2020-02-05 | 1.03 |
| 2020-02-04 | -0.08 |
| 2020-02-03 | -0.50 |
| 2020-01-31 | -0.08 |
| 2020-01-30 | 1.03 |
| 2020-01-29 | 1.31 |
| 2020-01-24 | 5.62 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 9.09 |
| 2020-01-21 | 10.20 |
| 2020-01-20 | 17.01 |
| 2020-01-17 | 15.35 |
| 2020-01-16 | 15.07 |
| 2020-01-15 | 17.01 |
| 2020-01-14 | 17.15 |
| 2020-01-13 | 16.04 |
| 2020-01-10 | 14.79 |
| 2020-01-09 | 12.29 |
| 2020-01-08 | 11.32 |
| 2020-01-07 | 11.18 |
| 2020-01-06 | 11.46 |
| 2020-01-03 | 13.54 |
| 2020-01-02 | 14.51 |
| 2019-12-31 | 13.12 |
| 2019-12-30 | 15.21 |
| 2019-12-27 | 16.74 |
| 2019-12-24 | 15.76 |
| 2019-12-23 | 14.37 |
| 2019-12-20 | 12.98 |
| 2019-12-19 | 12.84 |
| 2019-12-18 | 15.35 |
| 2019-12-17 | 16.04 |
| 2019-12-16 | 16.46 |
| 2019-12-13 | 16.74 |
| 2019-12-12 | 13.96 |
| 2019-12-11 | 12.15 |
| 2019-12-10 | 11.32 |
| 2019-12-09 | 11.73 |
| 2019-12-06 | 14.23 |
| 2019-12-05 | 12.71 |
| 2019-12-04 | 11.18 |
| 2019-12-03 | 12.84 |
| 2019-12-02 | 12.57 |
| 2019-11-29 | 12.84 |
| 2019-11-28 | 14.51 |
| 2019-11-27 | 17.43 |
| 2019-11-26 | 13.26 |
| 2019-11-25 | 8.68 |
| 2019-11-22 | 12.15 |
| 2019-11-21 | 16.60 |
| 2019-11-20 | 14.65 |
| 2019-11-19 | 15.49 |
| 2019-11-18 | 12.43 |
| 2019-11-15 | 12.84 |
| 2019-11-14 | 11.46 |
| 2019-11-13 | 14.37 |
| 2019-11-12 | 16.18 |
| 2019-11-11 | 15.21 |
| 2019-11-08 | 15.49 |
| 2019-11-07 | 15.62 |
| 2019-11-06 | 15.35 |
| 2019-11-05 | 20.63 |
| 2019-11-04 | 18.82 |
| 2019-11-01 | 16.88 |
| 2019-10-31 | 11.87 |
| 2019-10-30 | 12.15 |
| 2019-10-29 | 14.93 |
| 2019-10-28 | 9.65 |
| 2019-10-25 | 9.51 |
| 2019-10-24 | 8.26 |
| 2019-10-23 | 8.81 |
| 2019-10-22 | 9.23 |
| 2019-10-21 | 4.65 |
| 2019-10-18 | 3.39 |
| 2019-10-17 | 6.45 |
| 2019-10-16 | 8.68 |
| 2019-10-15 | 9.79 |
| 2019-10-14 | 10.20 |
| 2019-10-11 | 6.73 |
| 2019-10-10 | 4.65 |
| 2019-10-09 | 5.34 |
| 2019-10-08 | 7.15 |
| 2019-10-04 | 7.98 |
| 2019-10-03 | 10.07 |
| 2019-10-02 | 11.18 |
| 2019-09-30 | 11.18 |
| 2019-09-27 | 10.76 |
| 2019-09-26 | 8.68 |
| 2019-09-25 | 9.23 |
| 2019-09-24 | 11.87 |
| 2019-09-23 | 12.84 |
| 2019-09-20 | 12.98 |
| 2019-09-19 | 11.61 |
| 2019-09-18 | 11.75 |
| 2019-09-17 | 11.88 |
| 2019-09-16 | 13.67 |
| 2019-09-13 | 15.60 |
| 2019-09-12 | 16.56 |
| 2019-09-11 | 15.19 |
| 2019-09-10 | 9.41 |
| 2019-09-09 | 10.09 |
| 2019-09-06 | 13.12 |
| 2019-09-05 | 10.78 |
| 2019-09-04 | 13.26 |
| 2019-09-03 | 10.37 |
| 2019-09-02 | 8.58 |
| 2019-08-30 | 12.71 |
| 2019-08-29 | 11.75 |
| 2019-08-28 | 11.33 |
| 2019-08-27 | 11.47 |
| 2019-08-26 | 10.64 |
| 2019-08-23 | 11.61 |
| 2019-08-22 | 14.64 |
| 2019-08-21 | 19.04 |
| 2019-08-20 | 18.49 |
| 2019-08-19 | 15.60 |
| 2019-08-16 | 13.12 |
| 2019-08-15 | 14.50 |
| 2019-08-14 | 15.05 |
| 2019-08-13 | 14.22 |
| 2019-08-12 | 16.15 |
| 2019-08-09 | 18.90 |
| 2019-08-08 | 19.73 |
| 2019-08-07 | 16.97 |
| 2019-08-06 | 19.31 |
| 2019-08-05 | 24.13 |
| 2019-08-02 | 30.87 |
| 2019-08-01 | 33.76 |
| 2019-07-31 | 31.70 |
| 2019-07-30 | 32.11 |
| 2019-07-29 | 31.70 |
| 2019-07-26 | 32.94 |
| 2019-07-25 | 33.76 |
| 2019-07-24 | 35.69 |
| 2019-07-23 | 35.42 |
| 2019-07-22 | 32.94 |
| 2019-07-19 | 34.73 |
| 2019-07-18 | 33.21 |
| 2019-07-17 | 35.69 |
| 2019-07-16 | 37.07 |
| 2019-07-15 | 35.28 |
| 2019-07-12 | 38.17 |
| 2019-07-11 | 37.48 |
| 2019-07-10 | 35.42 |
| 2019-07-09 | 35.14 |
| 2019-07-08 | 34.86 |
| 2019-07-05 | 38.17 |
| 2019-07-04 | 37.20 |
| 2019-07-03 | 37.62 |
| 2019-07-02 | 37.62 |
| 2019-06-28 | 35.55 |
| 2019-06-27 | 34.45 |
| 2019-06-26 | 33.08 |
| 2019-06-25 | 31.29 |
| 2019-06-24 | 32.80 |
| 2019-06-21 | 36.79 |
| 2019-06-20 | 35.69 |
| 2019-06-19 | 32.80 |
| 2019-06-18 | 30.05 |
| 2019-06-17 | 29.50 |
| 2019-06-14 | 30.05 |
| 2019-06-13 | 30.60 |
| 2019-06-12 | 30.05 |
| 2019-06-11 | 30.60 |
| 2019-06-10 | 30.46 |
| 2019-06-06 | 28.81 |
| 2019-06-05 | 28.95 |
| 2019-06-04 | 28.95 |
| 2019-06-03 | 33.69 |
| 2019-05-31 | 35.59 |
| 2019-05-30 | 35.59 |
| 2019-05-29 | 36.95 |
| 2019-05-28 | 39.66 |
| 2019-05-27 | 39.93 |
| 2019-05-24 | 39.11 |
| 2019-05-23 | 39.93 |
| 2019-05-22 | 40.74 |
| 2019-05-21 | 40.20 |
| 2019-05-20 | 44.27 |
| 2019-05-17 | 44.00 |
| 2019-05-16 | 44.00 |
| 2019-05-15 | 44.81 |
| 2019-05-14 | 44.27 |
| 2019-05-10 | 43.18 |
| 2019-05-09 | 40.47 |
| 2019-05-08 | 42.10 |
| 2019-05-07 | 45.08 |
| 2019-05-06 | 49.15 |
| 2019-05-03 | 50.78 |
| 2019-05-02 | 50.50 |
| 2019-04-30 | 50.78 |
| 2019-04-29 | 51.05 |
| 2019-04-26 | 49.15 |
| 2019-04-25 | 49.42 |
| 2019-04-24 | 47.79 |
| 2019-04-23 | 46.44 |
| 2019-04-18 | 50.78 |
| 2019-04-17 | 52.40 |
| 2019-04-16 | 50.23 |
| 2019-04-15 | 50.78 |
| 2019-04-12 | 50.50 |
| 2019-04-11 | 51.86 |
| 2019-04-10 | 55.11 |
| 2019-04-09 | 59.72 |
| 2019-04-08 | 60.81 |
| 2019-04-04 | 60.54 |
| 2019-04-03 | 60.54 |
| 2019-04-02 | 60.00 |
| 2019-04-01 | 56.74 |
| 2019-03-29 | 51.32 |
| 2019-03-28 | 47.79 |
| 2019-03-27 | 48.61 |
| 2019-03-26 | 49.69 |
| 2019-03-25 | 51.05 |
| 2019-03-22 | 53.22 |
| 2019-03-21 | 51.59 |
| 2019-03-20 | 50.23 |
| 2019-03-19 | 50.23 |
| 2019-03-18 | 48.61 |
| 2019-03-15 | 51.05 |
| 2019-03-14 | 49.15 |
| 2019-03-13 | 50.23 |
| 2019-03-12 | 49.69 |
| 2019-03-11 | 51.32 |
| 2019-03-08 | 52.40 |
| 2019-03-07 | 56.47 |
| 2019-03-06 | 57.28 |
| 2019-03-05 | 54.57 |
| 2019-03-04 | 55.11 |
| 2019-03-01 | 52.94 |
| 2019-02-28 | 51.32 |
| 2019-02-27 | 47.52 |
| 2019-02-26 | 46.98 |
| 2019-02-25 | 48.06 |
| 2019-02-22 | 43.45 |
| 2019-02-21 | 44.27 |
| 2019-02-20 | 42.37 |
| 2019-02-19 | 41.56 |
| 2019-02-18 | 41.83 |
| 2019-02-15 | 39.66 |
| 2019-02-14 | 43.72 |
| 2019-02-13 | 40.47 |
| 2019-02-12 | 37.22 |
| 2019-02-11 | 37.49 |
| 2019-02-08 | 38.03 |
| 2019-02-04 | 40.74 |
| 2019-02-01 | 40.20 |
| 2019-01-31 | 38.03 |
| 2019-01-30 | 36.67 |
| 2019-01-29 | 36.40 |
| 2019-01-28 | 37.49 |
| 2019-01-25 | 38.84 |
| 2019-01-24 | 36.13 |
| 2019-01-23 | 38.84 |
| 2019-01-22 | 38.57 |
| 2019-01-21 | 39.66 |
| 2019-01-18 | 37.49 |
| 2019-01-17 | 37.22 |
| 2019-01-16 | 38.30 |
| 2019-01-15 | 37.22 |
| 2019-01-14 | 35.45 |
| 2019-01-11 | 39.93 |
| 2019-01-10 | 42.64 |
| 2019-01-09 | 46.44 |
| 2019-01-08 | 47.25 |
| 2019-01-07 | 52.94 |
| 2019-01-04 | 49.69 |
| 2019-01-03 | 49.96 |
| 2019-01-02 | 51.32 |
| 2018-12-31 | 57.28 |
| 2018-12-28 | 49.15 |
| 2018-12-27 | 35.18 |
| 2018-12-24 | 36.40 |
| 2018-12-21 | 37.49 |
| 2018-12-20 | 40.20 |
| 2018-12-19 | 43.45 |
| 2018-12-18 | 44.81 |
| 2018-12-17 | 48.33 |
| 2018-12-14 | 49.96 |
| 2018-12-13 | 50.50 |
| 2018-12-12 | 49.42 |
| 2018-12-11 | 47.52 |
| 2018-12-10 | 48.33 |
| 2018-12-07 | 49.69 |
| 2018-12-06 | 51.59 |
| 2018-12-05 | 54.30 |
| 2018-12-04 | 56.47 |
| 2018-12-03 | 55.93 |
| 2018-11-30 | 50.50 |
| 2018-11-29 | 51.32 |
| 2018-11-28 | 50.78 |
| 2018-11-27 | 50.50 |
| 2018-11-26 | 51.86 |
| 2018-11-23 | 52.67 |
| 2018-11-22 | 55.11 |
| 2018-11-21 | 56.47 |
| 2018-11-20 | 58.10 |
| 2018-11-19 | 58.37 |
| 2018-11-16 | 54.84 |
| 2018-11-15 | 57.28 |
| 2018-11-14 | 50.23 |
| 2018-11-13 | 52.13 |
| 2018-11-12 | 49.69 |
| 2018-11-09 | 49.96 |
| 2018-11-08 | 51.59 |
| 2018-11-07 | 52.13 |
| 2018-11-06 | 50.50 |
| 2018-11-05 | 50.78 |
| 2018-11-02 | 53.22 |
| 2018-11-01 | 48.88 |
| 2018-10-31 | 45.08 |
| 2018-10-30 | 44.27 |
| 2018-10-29 | 44.54 |
| 2018-10-26 | 45.08 |
| 2018-10-25 | 45.08 |
| 2018-10-24 | 46.98 |
| 2018-10-23 | 47.52 |
| 2018-10-22 | 51.86 |
| 2018-10-19 | 48.88 |
| 2018-10-18 | 48.33 |
| 2018-10-16 | 45.89 |
| 2018-10-15 | 46.44 |
| 2018-10-12 | 45.62 |
| 2018-10-11 | 44.27 |
| 2018-10-10 | 49.15 |
| 2018-10-09 | 48.61 |
| 2018-10-08 | 50.50 |
| 2018-10-05 | 53.22 |
| 2018-10-04 | 54.30 |
| 2018-10-03 | 55.66 |
| 2018-10-02 | 57.28 |
| 2018-09-28 | 57.83 |
| 2018-09-27 | 56.74 |
| 2018-09-26 | 61.35 |
| 2018-09-24 | 62.71 |
| 2018-09-21 | 68.67 |
| 2018-09-20 | 65.17 |
| 2018-09-19 | 59.78 |
| 2018-09-18 | 53.58 |
| 2018-09-17 | 54.66 |
| 2018-09-14 | 56.01 |
| 2018-09-13 | 56.01 |
| 2018-09-12 | 49.00 |
| 2018-09-11 | 47.66 |
| 2018-09-10 | 49.27 |
| 2018-09-07 | 51.97 |
| 2018-09-06 | 60.59 |
| 2018-09-05 | 57.63 |
| 2018-09-04 | 62.21 |
| 2018-09-03 | 60.05 |
| 2018-08-31 | 63.01 |
| 2018-08-30 | 58.70 |
| 2018-08-29 | 61.67 |
| 2018-08-28 | 62.21 |
| 2018-08-27 | 58.97 |
| 2018-08-24 | 58.97 |
| 2018-08-23 | 54.93 |
| 2018-08-22 | 58.16 |
| 2018-08-21 | 59.24 |
| 2018-08-20 | 55.47 |
| 2018-08-17 | 54.93 |
| 2018-08-16 | 57.63 |
| 2018-08-15 | 55.74 |
| 2018-08-14 | 60.05 |
| 2018-08-13 | 57.63 |
| 2018-08-10 | 59.78 |
| 2018-08-09 | 59.78 |
| 2018-08-08 | 56.82 |
| 2018-08-07 | 56.01 |
| 2018-08-06 | 53.58 |
| 2018-08-03 | 61.40 |
| 2018-08-02 | 68.40 |
| 2018-08-01 | 71.91 |
| 2018-07-31 | 72.98 |
| 2018-07-30 | 73.52 |
| 2018-07-27 | 77.03 |
| 2018-07-26 | 81.88 |
| 2018-07-25 | 76.76 |
| 2018-07-24 | 70.83 |
| 2018-07-23 | 72.18 |
| 2018-07-20 | 75.14 |
| 2018-07-19 | 76.76 |
| 2018-07-18 | 82.95 |
| 2018-07-17 | 84.30 |
| 2018-07-16 | 87.80 |
| 2018-07-13 | 88.61 |
| 2018-07-12 | 88.34 |
| 2018-07-11 | 89.69 |
| 2018-07-10 | 92.65 |
| 2018-07-09 | 91.58 |
| 2018-07-06 | 82.15 |
| 2018-07-05 | 81.88 |
| 2018-07-04 | 89.69 |
| 2018-07-03 | 92.92 |
| 2018-06-29 | 98.85 |
| 2018-06-28 | 97.50 |
| 2018-06-27 | 100.20 |
| 2018-06-26 | 102.08 |
| 2018-06-25 | 104.51 |
| 2018-06-22 | 108.28 |
| 2018-06-21 | 107.20 |
| 2018-06-20 | 107.47 |
| 2018-06-19 | 111.51 |
| 2018-06-15 | 122.29 |
| 2018-06-14 | 124.72 |
| 2018-06-13 | 125.80 |
| 2018-06-12 | 126.07 |
| 2018-06-11 | 124.99 |
| 2018-06-08 | 123.91 |
| 2018-06-07 | 134.42 |
| 2018-06-06 | 124.72 |
| 2018-06-05 | 115.29 |
| 2018-06-04 | 116.90 |
| 2018-06-01 | 113.54 |
| 2018-05-31 | 109.79 |
| 2018-05-30 | 107.65 |
| 2018-05-29 | 104.71 |
| 2018-05-28 | 109.52 |
| 2018-05-25 | 108.18 |
| 2018-05-24 | 108.18 |
| 2018-05-23 | 109.52 |
| 2018-05-21 | 107.11 |
| 2018-05-18 | 102.56 |
| 2018-05-17 | 97.21 |
| 2018-05-16 | 95.87 |
| 2018-05-15 | 98.28 |
| 2018-05-14 | 100.42 |
| 2018-05-11 | 98.55 |
| 2018-05-10 | 96.14 |
| 2018-05-09 | 94.54 |
| 2018-05-08 | 100.69 |
| 2018-05-07 | 102.83 |
| 2018-05-04 | 100.42 |
| 2018-05-03 | 101.49 |
| 2018-05-02 | 104.97 |
| 2018-04-30 | 106.31 |
| 2018-04-27 | 100.96 |
| 2018-04-26 | 99.62 |
| 2018-04-25 | 98.55 |
| 2018-04-24 | 101.49 |
| 2018-04-23 | 96.41 |
| 2018-04-20 | 98.28 |
| 2018-04-19 | 104.17 |
| 2018-04-18 | 105.24 |
| 2018-04-17 | 107.38 |
| 2018-04-16 | 103.64 |
| 2018-04-13 | 104.44 |
| 2018-04-12 | 106.31 |
| 2018-04-11 | 111.66 |
| 2018-04-10 | 111.93 |
| 2018-04-09 | 111.93 |
| 2018-04-06 | 111.66 |
| 2018-04-04 | 106.04 |
| 2018-04-03 | 106.31 |
| 2018-03-29 | 111.40 |
| 2018-03-28 | 105.78 |
| 2018-03-27 | 111.13 |
| 2018-03-26 | 113.80 |
| 2018-03-23 | 118.89 |
| 2018-03-22 | 119.16 |
| 2018-03-21 | 138.69 |
| 2018-03-20 | 138.96 |
| 2018-03-19 | 138.69 |
| 2018-03-16 | 138.15 |
| 2018-03-15 | 137.08 |
| 2018-03-14 | 133.07 |
| 2018-03-13 | 138.69 |
| 2018-03-12 | 143.24 |
| 2018-03-09 | 143.51 |
| 2018-03-08 | 137.35 |
| 2018-03-07 | 134.14 |
| 2018-03-06 | 133.87 |
| 2018-03-05 | 132.53 |
| 2018-03-02 | 131.73 |
| 2018-03-01 | 134.94 |
| 2018-02-28 | 135.75 |
| 2018-02-27 | 136.01 |
| 2018-02-26 | 133.60 |
| 2018-02-23 | 133.60 |
| 2018-02-22 | 129.59 |
| 2018-02-21 | 127.99 |
| 2018-02-20 | 127.99 |
| 2018-02-15 | 124.24 |
| 2018-02-14 | 117.55 |
| 2018-02-13 | 119.16 |
| 2018-02-12 | 116.48 |
| 2018-02-09 | 110.86 |
| 2018-02-08 | 121.83 |
| 2018-02-07 | 119.16 |
| 2018-02-06 | 116.75 |
| 2018-02-05 | 133.60 |
| 2018-02-02 | 142.44 |
| 2018-02-01 | 144.04 |
| 2018-01-31 | 166.25 |
| 2018-01-30 | 151.53 |
| 2018-01-29 | 148.86 |
| 2018-01-26 | 153.41 |
| 2018-01-25 | 154.74 |
| 2018-01-24 | 153.67 |
| 2018-01-23 | 152.07 |
| 2018-01-22 | 148.05 |
| 2018-01-19 | 143.24 |
| 2018-01-18 | 134.41 |
| 2018-01-17 | 134.41 |
| 2018-01-16 | 134.14 |
| 2018-01-15 | 134.94 |
| 2018-01-12 | 136.82 |
| 2018-01-11 | 134.68 |
| 2018-01-10 | 135.48 |
| 2018-01-09 | 138.96 |
| 2018-01-08 | 138.42 |
| 2018-01-05 | 138.15 |
| 2018-01-04 | 138.69 |
| 2018-01-03 | 138.15 |
| 2018-01-02 | 134.68 |
| 2017-12-29 | 137.35 |
| 2017-12-28 | 120.49 |
| 2017-12-27 | 118.08 |
| 2017-12-22 | 118.08 |
| 2017-12-21 | 119.96 |
| 2017-12-20 | 117.28 |
| 2017-12-19 | 118.08 |
| 2017-12-18 | 117.28 |
| 2017-12-15 | 118.62 |
| 2017-12-14 | 120.76 |
| 2017-12-13 | 120.76 |
| 2017-12-12 | 121.56 |
| 2017-12-11 | 122.90 |
| 2017-12-08 | 125.58 |
| 2017-12-07 | 123.44 |
| 2017-12-06 | 123.44 |
| 2017-12-05 | 126.92 |
| 2017-12-04 | 132.27 |
| 2017-12-01 | 135.48 |
| 2017-11-30 | 135.48 |
| 2017-11-29 | 141.63 |
| 2017-11-28 | 132.53 |
| 2017-11-27 | 136.01 |
| 2017-11-24 | 138.15 |
| 2017-11-23 | 139.49 |
| 2017-11-22 | 144.84 |
| 2017-11-21 | 144.84 |
| 2017-11-20 | 142.17 |
| 2017-11-17 | 140.03 |
| 2017-11-16 | 136.82 |
| 2017-11-15 | 133.87 |
| 2017-11-14 | 126.11 |
| 2017-11-13 | 124.77 |
| 2017-11-10 | 124.77 |
| 2017-11-09 | 123.44 |
| 2017-11-08 | 117.01 |
| 2017-11-07 | 115.41 |
| 2017-11-06 | 112.73 |
| 2017-11-03 | 114.87 |
| 2017-11-02 | 114.07 |
| 2017-11-01 | 114.61 |
| 2017-10-31 | 107.65 |
| 2017-10-30 | 100.69 |
| 2017-10-27 | 96.68 |
| 2017-10-26 | 96.68 |
| 2017-10-25 | 96.41 |
| 2017-10-24 | 97.21 |
| 2017-10-23 | 96.68 |
| 2017-10-20 | 97.75 |
| 2017-10-19 | 98.28 |
| 2017-10-18 | 100.69 |
| 2017-10-17 | 98.02 |
| 2017-10-16 | 98.02 |
| 2017-10-13 | 96.95 |
| 2017-10-12 | 95.87 |
| 2017-10-11 | 99.62 |
| 2017-10-10 | 104.71 |
| 2017-10-09 | 96.41 |
| 2017-10-06 | 94.00 |
| 2017-10-04 | 96.68 |
| 2017-10-03 | 97.21 |
| 2017-09-29 | 93.73 |
| 2017-09-28 | 94.00 |
| 2017-09-27 | 94.00 |
| 2017-09-26 | 93.73 |
| 2017-09-25 | 100.69 |
| 2017-09-22 | 98.28 |
| 2017-09-21 | 93.75 |
| 2017-09-20 | 95.09 |
| 2017-09-19 | 96.42 |
| 2017-09-18 | 98.55 |
| 2017-09-15 | 82.83 |
| 2017-09-14 | 80.96 |
| 2017-09-13 | 80.96 |
| 2017-09-12 | 81.23 |
| 2017-09-11 | 80.43 |
| 2017-09-08 | 79.63 |
| 2017-09-07 | 78.83 |
| 2017-09-06 | 79.89 |
| 2017-09-05 | 79.09 |
| 2017-09-04 | 79.63 |
| 2017-09-01 | 79.89 |
| 2017-08-31 | 74.56 |
| 2017-08-30 | 71.90 |
| 2017-08-29 | 70.57 |
| 2017-08-28 | 69.77 |
| 2017-08-25 | 73.76 |
| 2017-08-24 | 75.63 |
| 2017-08-22 | 74.30 |
| 2017-08-21 | 74.56 |
| 2017-08-18 | 74.56 |
| 2017-08-17 | 73.76 |
| 2017-08-16 | 73.50 |
| 2017-08-15 | 72.43 |
| 2017-08-14 | 70.57 |
| 2017-08-11 | 67.90 |
| 2017-08-10 | 70.57 |
| 2017-08-09 | 71.10 |
| 2017-08-08 | 68.97 |
| 2017-08-07 | 69.50 |
| 2017-08-04 | 69.77 |
| 2017-08-03 | 69.50 |
| 2017-08-02 | 69.50 |
| 2017-08-01 | 70.57 |
| 2017-07-31 | 69.23 |
| 2017-07-28 | 69.23 |
| 2017-07-27 | 70.57 |
| 2017-07-26 | 70.83 |
| 2017-07-25 | 71.37 |
| 2017-07-24 | 71.37 |
| 2017-07-21 | 70.57 |
| 2017-07-20 | 71.90 |
| 2017-07-19 | 71.10 |
| 2017-07-18 | 70.03 |
| 2017-07-17 | 69.77 |
| 2017-07-14 | 69.50 |
| 2017-07-13 | 69.23 |
| 2017-07-12 | 71.63 |
| 2017-07-11 | 68.43 |
| 2017-07-10 | 67.90 |
| 2017-07-07 | 67.10 |
| 2017-07-06 | 67.10 |
| 2017-07-05 | 67.37 |
| 2017-07-04 | 66.57 |
| 2017-07-03 | 71.10 |
| 2017-06-30 | 76.43 |
| 2017-06-29 | 76.16 |
| 2017-06-28 | 76.70 |
| 2017-06-27 | 79.36 |
| 2017-06-26 | 80.16 |
| 2017-06-23 | 78.56 |
| 2017-06-22 | 79.09 |
| 2017-06-21 | 78.30 |
| 2017-06-20 | 78.30 |
| 2017-06-19 | 77.50 |
| 2017-06-16 | 72.17 |
| 2017-06-15 | 71.90 |
| 2017-06-14 | 72.17 |
| 2017-06-13 | 71.90 |
| 2017-06-12 | 72.96 |
| 2017-06-09 | 70.03 |
| 2017-06-08 | 72.96 |
| 2017-06-07 | 73.23 |
| 2017-06-06 | 72.96 |
| 2017-06-05 | 70.03 |
| 2017-06-02 | 70.56 |
| 2017-06-01 | 54.94 |
| 2017-05-31 | 57.85 |
| 2017-05-29 | 51.76 |
| 2017-05-26 | 50.43 |
| 2017-05-25 | 52.29 |
| 2017-05-24 | 49.64 |
| 2017-05-23 | 51.76 |
| 2017-05-22 | 48.85 |
| 2017-05-19 | 46.99 |
| 2017-05-18 | 46.46 |
| 2017-05-17 | 46.73 |
| 2017-05-16 | 48.05 |
| 2017-05-15 | 46.73 |
| 2017-05-12 | 47.52 |
| 2017-05-11 | 48.05 |
| 2017-05-10 | 49.37 |
| 2017-05-09 | 46.99 |
| 2017-05-08 | 48.58 |
| 2017-05-05 | 49.64 |
| 2017-05-04 | 53.61 |
| 2017-05-02 | 48.85 |
| 2017-04-28 | 47.52 |
| 2017-04-27 | 47.79 |
| 2017-04-26 | 48.58 |
| 2017-04-25 | 48.05 |
| 2017-04-24 | 45.40 |
| 2017-04-21 | 44.34 |
| 2017-04-20 | 45.40 |
| 2017-04-19 | 45.67 |
| 2017-04-18 | 46.73 |
| 2017-04-13 | 54.67 |
| 2017-04-12 | 52.02 |
| 2017-04-11 | 51.76 |
| 2017-04-10 | 53.08 |
| 2017-04-07 | 48.58 |
| 2017-04-06 | 48.32 |
| 2017-04-05 | 50.96 |
| 2017-04-03 | 55.20 |
| 2017-03-31 | 49.90 |
| 2017-03-30 | 44.08 |
| 2017-03-29 | 44.08 |
| 2017-03-28 | 44.08 |
| 2017-03-27 | 41.69 |
| 2017-03-24 | 37.19 |
| 2017-03-23 | 29.38 |
| 2017-03-22 | 28.85 |
| 2017-03-21 | 29.38 |
| 2017-03-20 | 31.10 |
| 2017-03-17 | 29.78 |
| 2017-03-16 | 29.51 |
| 2017-03-15 | 29.51 |
| 2017-03-14 | 28.85 |
| 2017-03-13 | 25.80 |
| 2017-03-10 | 26.73 |
| 2017-03-09 | 25.54 |
| 2017-03-08 | 27.52 |
| 2017-03-07 | 29.11 |
| 2017-03-06 | 26.47 |
| 2017-03-03 | 28.85 |
| 2017-03-02 | 31.63 |
| 2017-03-01 | 30.84 |
| 2017-02-28 | 30.84 |
| 2017-02-27 | 31.10 |
| 2017-02-24 | 32.03 |
| 2017-02-23 | 33.48 |
| 2017-02-22 | 25.80 |
| 2017-02-21 | 23.42 |
| 2017-02-20 | 22.10 |
| 2017-02-17 | 22.23 |
| 2017-02-16 | 21.30 |
| 2017-02-15 | 20.37 |
| 2017-02-14 | 20.37 |
| 2017-02-13 | 18.39 |
| 2017-02-10 | 16.67 |
| 2017-02-09 | 16.53 |
| 2017-02-08 | 16.53 |
| 2017-02-07 | 17.46 |
| 2017-02-06 | 16.14 |
| 2017-02-03 | 15.34 |
| 2017-02-02 | 16.27 |
| 2017-02-01 | 14.94 |
| 2017-01-27 | 14.55 |
| 2017-01-26 | 12.69 |
| 2017-01-25 | 11.77 |
| 2017-01-24 | 10.97 |
| 2017-01-23 | 9.38 |
| 2017-01-20 | 10.04 |
| 2017-01-19 | 10.44 |
| 2017-01-18 | 8.99 |
| 2017-01-17 | 9.38 |
| 2017-01-16 | 9.91 |
| 2017-01-13 | 11.10 |
| 2017-01-12 | 11.37 |
| 2017-01-11 | 12.16 |
| 2017-01-10 | 13.22 |
| 2017-01-09 | 8.72 |
| 2017-01-06 | 7.53 |
| 2017-01-05 | 7.79 |
| 2017-01-04 | 9.38 |
| 2017-01-03 | 8.32 |
| 2016-12-30 | 8.32 |
| 2016-12-29 | 7.13 |
| 2016-12-28 | 7.40 |
| 2016-12-23 | 7.79 |
| 2016-12-22 | 7.79 |
| 2016-12-21 | 8.06 |
| 2016-12-20 | 8.46 |
| 2016-12-19 | 9.91 |
| 2016-12-16 | 9.38 |
| 2016-12-15 | 10.57 |
| 2016-12-14 | 12.43 |
| 2016-12-13 | 12.96 |
| 2016-12-12 | 15.87 |
| 2016-12-09 | 14.15 |
| 2016-12-08 | 13.89 |
| 2016-12-07 | 14.94 |
| 2016-12-06 | 14.41 |
| 2016-12-05 | 13.75 |
| 2016-12-02 | 13.49 |
| 2016-12-01 | 12.03 |
| 2016-11-30 | 11.90 |
| 2016-11-29 | 13.75 |
| 2016-11-28 | 12.69 |
| 2016-11-25 | 13.75 |
| 2016-11-24 | 13.89 |
| 2016-11-23 | 14.68 |
| 2016-11-22 | 12.96 |
| 2016-11-21 | 12.83 |
| 2016-11-18 | 15.21 |
| 2016-11-17 | 15.08 |
| 2016-11-16 | 12.69 |
| 2016-11-15 | 13.89 |
| 2016-11-14 | 13.36 |
| 2016-11-11 | 14.41 |
| 2016-11-10 | 14.94 |
| 2016-11-09 | 12.03 |
| 2016-11-08 | 12.16 |
| 2016-11-07 | 11.37 |
| 2016-11-04 | 8.99 |
| 2016-11-03 | 10.97 |
| 2016-11-02 | 11.77 |
| 2016-11-01 | 14.41 |
| 2016-10-31 | 12.96 |
| 2016-10-28 | 12.43 |
| 2016-10-27 | 13.49 |
| 2016-10-26 | 12.56 |
| 2016-10-25 | 12.56 |
| 2016-10-24 | 12.56 |
| 2016-10-20 | 12.43 |
| 2016-10-19 | 11.10 |
| 2016-10-18 | 11.10 |
| 2016-10-17 | 12.30 |
| 2016-10-14 | 12.43 |
| 2016-10-13 | 12.16 |
| 2016-10-12 | 12.03 |
| 2016-10-11 | 11.90 |
| 2016-10-07 | 11.77 |
| 2016-10-06 | 13.22 |
| 2016-10-05 | 13.36 |
| 2016-10-04 | 13.49 |
| 2016-10-03 | 12.83 |
| 2016-09-30 | 12.56 |
| 2016-09-29 | 12.56 |
| 2016-09-28 | 12.43 |
| 2016-09-27 | 11.50 |
| 2016-09-26 | 10.04 |
| 2016-09-23 | 10.97 |
| 2016-09-22 | 11.23 |
| 2016-09-21 | 10.57 |
| 2016-09-20 | 10.31 |
| 2016-09-19 | 10.18 |
| 2016-09-15 | 10.31 |
| 2016-09-14 | 10.57 |
| 2016-09-13 | 10.83 |
| 2016-09-12 | 11.89 |
| 2016-09-09 | 13.86 |
| 2016-09-08 | 12.28 |
| 2016-09-07 | 13.20 |
| 2016-09-06 | 12.68 |
| 2016-09-05 | 11.23 |
| 2016-09-02 | 12.28 |
| 2016-09-01 | 11.89 |
| 2016-08-31 | 10.57 |
| 2016-08-30 | 10.70 |
| 2016-08-29 | 9.91 |
| 2016-08-26 | 10.70 |
| 2016-08-25 | 10.57 |
| 2016-08-24 | 11.36 |
| 2016-08-23 | 12.68 |
| 2016-08-22 | 13.07 |
| 2016-08-19 | 13.34 |
| 2016-08-18 | 14.52 |
| 2016-08-17 | 13.34 |
| 2016-08-16 | 14.52 |
| 2016-08-15 | 15.71 |
| 2016-08-12 | 15.05 |
| 2016-08-11 | 13.99 |
| 2016-08-10 | 14.52 |
| 2016-08-09 | 13.86 |
| 2016-08-08 | 11.36 |
| 2016-08-05 | 10.31 |
| 2016-08-04 | 11.49 |
| 2016-08-03 | 10.57 |
| 2016-08-01 | 10.83 |
| 2016-07-29 | 9.65 |
| 2016-07-28 | 12.68 |
| 2016-07-27 | 12.81 |
| 2016-07-26 | 10.18 |
| 2016-07-25 | 10.04 |
| 2016-07-22 | 10.31 |
| 2016-07-21 | 10.44 |
| 2016-07-20 | 10.70 |
| 2016-07-19 | 8.99 |
| 2016-07-18 | 9.26 |
| 2016-07-15 | 6.89 |
| 2016-07-14 | 6.36 |
| 2016-07-13 | 6.75 |
| 2016-07-12 | 5.17 |
| 2016-07-11 | 2.94 |
| 2016-07-08 | 1.75 |
| 2016-07-07 | 2.94 |
| 2016-07-06 | 2.54 |
| 2016-07-05 | 3.73 |
| 2016-07-04 | 4.12 |
| 2016-06-30 | 2.02 |
| 2016-06-29 | 1.49 |
| 2016-06-28 | 0.96 |
| 2016-06-27 | 2.67 |
| 2016-06-24 | 3.07 |
| 2016-06-23 | 5.44 |
| 2016-06-22 | 5.57 |
| 2016-06-21 | 4.78 |
| 2016-06-20 | 5.70 |
| 2016-06-17 | 5.31 |
| 2016-06-16 | 6.36 |
| 2016-06-15 | 8.07 |
| 2016-06-14 | 9.91 |
| 2016-06-13 | 10.31 |
| 2016-06-10 | 12.02 |
| 2016-06-08 | 15.44 |
| 2016-06-07 | 15.31 |
| 2016-06-06 | 14.92 |
| 2016-06-03 | 15.57 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 15.31 |
| 2016-05-31 | 16.10 |
| 2016-05-30 | 14.13 |
| 2016-05-27 | 14.79 |
| 2016-05-26 | 14.92 |
| 2016-05-25 | 13.74 |
| 2016-05-24 | 12.56 |
| 2016-05-23 | 12.56 |
| 2016-05-20 | 13.74 |
| 2016-05-19 | 14.40 |
| 2016-05-18 | 15.97 |
| 2016-05-17 | 15.70 |
| 2016-05-16 | 15.31 |
| 2016-05-13 | 15.44 |
| 2016-05-12 | 18.06 |
| 2016-05-11 | 17.41 |
| 2016-05-10 | 18.45 |
| 2016-05-09 | 16.62 |
| 2016-05-06 | 16.88 |
| 2016-05-05 | 19.89 |
| 2016-05-04 | 18.71 |
| 2016-05-03 | 19.89 |
| 2016-04-29 | 24.21 |
| 2016-04-28 | 23.56 |
| 2016-04-27 | 18.98 |
| 2016-04-26 | 22.12 |
| 2016-04-25 | 23.16 |
| 2016-04-22 | 21.07 |
| 2016-04-21 | 22.38 |
| 2016-04-20 | 23.43 |
| 2016-04-19 | 25.39 |
| 2016-04-18 | 22.77 |
| 2016-04-15 | 23.16 |
| 2016-04-14 | 24.21 |
| 2016-04-13 | 22.90 |
| 2016-04-12 | 20.68 |
| 2016-04-11 | 20.29 |
| 2016-04-08 | 20.02 |
| 2016-04-07 | 19.76 |
| 2016-04-06 | 18.71 |
| 2016-04-05 | 17.93 |
| 2016-04-01 | 20.55 |
| 2016-03-31 | 15.84 |
| 2016-03-30 | 17.41 |
| 2016-03-29 | 13.87 |
| 2016-03-24 | 11.25 |
| 2016-03-23 | 12.30 |
| 2016-03-22 | 10.73 |
| 2016-03-21 | 9.55 |
| 2016-03-18 | 11.65 |
| 2016-03-17 | 7.85 |
| 2016-03-16 | 6.80 |
| 2016-03-15 | 6.41 |
| 2016-03-14 | 4.97 |
| 2016-03-11 | 3.14 |
| 2016-03-10 | 4.32 |
| 2016-03-09 | 3.66 |
| 2016-03-08 | 3.01 |
| 2016-03-07 | 2.75 |
| 2016-03-04 | 1.83 |
| 2016-03-03 | 0.65 |
| 2016-03-02 | -0.92 |
| 2016-03-01 | -3.27 |
| 2016-02-29 | -3.54 |
| 2016-02-26 | -4.58 |
| 2016-02-25 | -4.58 |
| 2016-02-24 | -2.10 |
| 2016-02-23 | -1.83 |
| 2016-02-22 | -2.36 |
| 2016-02-19 | -3.80 |
| 2016-02-18 | -4.58 |
| 2016-02-17 | -6.42 |
| 2016-02-16 | -7.46 |
| 2016-02-15 | -7.99 |
| 2016-02-12 | -9.95 |
| 2016-02-11 | -9.03 |
| 2016-02-05 | -6.94 |
| 2016-02-04 | -6.28 |
| 2016-02-03 | -6.55 |
| 2016-02-02 | -5.76 |
| 2016-02-01 | -4.58 |
| 2016-01-29 | -5.76 |
| 2016-01-28 | -7.86 |
| 2016-01-27 | -7.20 |
| 2016-01-26 | -7.86 |
| 2016-01-25 | -6.68 |
| 2016-01-22 | -7.46 |
| 2016-01-21 | -8.64 |
| 2016-01-20 | -8.51 |
| 2016-01-19 | -4.84 |
| 2016-01-18 | -7.99 |
| 2016-01-15 | -8.90 |
| 2016-01-14 | -7.59 |
| 2016-01-13 | -6.02 |
| 2016-01-12 | -6.94 |
| 2016-01-11 | -7.59 |
| 2016-01-08 | -6.55 |
| 2016-01-07 | -5.63 |
| 2016-01-06 | -2.88 |
| 2016-01-05 | -1.57 |
| 2016-01-04 | -3.41 |
| 2015-12-31 | -0.92 |
| 2015-12-30 | 0.39 |
| 2015-12-29 | -0.53 |
| 2015-12-28 | -0.92 |
| 2015-12-24 | -2.23 |
| 2015-12-23 | -3.41 |
| 2015-12-22 | -6.81 |
| 2015-12-21 | -9.16 |
| 2015-12-18 | -9.95 |
| 2015-12-17 | -8.90 |
| 2015-12-16 | -9.03 |
| 2015-12-15 | -9.69 |
| 2015-12-14 | -9.56 |
| 2015-12-11 | -7.59 |
| 2015-12-10 | -7.20 |
| 2015-12-09 | -6.81 |
| 2015-12-08 | -5.24 |
| 2015-12-07 | -5.37 |
| 2015-12-04 | -4.84 |
| 2015-12-03 | -5.24 |
| 2015-12-02 | -6.02 |
| 2015-12-01 | -6.42 |
| 2015-11-30 | -5.63 |
| 2015-11-27 | -7.46 |
| 2015-11-26 | -6.02 |
| 2015-11-25 | -6.28 |
| 2015-11-24 | -5.76 |
| 2015-11-23 | -4.71 |
| 2015-11-20 | -4.71 |
| 2015-11-19 | -5.37 |
| 2015-11-18 | -5.11 |
| 2015-11-17 | -4.32 |
| 2015-11-16 | -1.70 |
| 2015-11-13 | 0.52 |
| 2015-11-12 | -1.18 |
| 2015-11-11 | -3.01 |
| 2015-11-10 | -3.27 |
| 2015-11-09 | -1.18 |
| 2015-11-06 | -1.83 |
| 2015-11-05 | -2.49 |
| 2015-11-04 | -4.19 |
| 2015-11-03 | -4.45 |
| 2015-11-02 | -7.07 |
| 2015-10-30 | -6.81 |
| 2015-10-29 | -6.02 |
| 2015-10-28 | -5.89 |
| 2015-10-27 | -5.50 |
| 2015-10-26 | -5.76 |
| 2015-10-23 | -6.68 |
| 2015-10-22 | -6.94 |
| 2015-10-20 | -7.07 |
| 2015-10-19 | -6.28 |
| 2015-10-16 | -6.42 |
| 2015-10-15 | -6.81 |
| 2015-10-14 | -6.68 |
| 2015-10-13 | -6.81 |
| 2015-10-12 | -6.81 |
| 2015-10-09 | -7.99 |
| 2015-10-08 | -7.46 |
| 2015-10-07 | -8.51 |
| 2015-10-06 | -8.51 |
| 2015-10-05 | -9.69 |
| 2015-10-02 | -10.21 |
| 2015-09-30 | -12.31 |
| 2015-09-29 | -11.52 |
| 2015-09-25 | -8.90 |
| 2015-09-24 | -10.07 |
| 2015-09-23 | -8.25 |
| 2015-09-22 | -6.17 |
| 2015-09-21 | -7.21 |
| 2015-09-18 | -7.08 |
| 2015-09-17 | -7.21 |
| 2015-09-16 | -7.73 |
| 2015-09-15 | -8.64 |
| 2015-09-14 | -7.47 |
| 2015-09-11 | -6.30 |
| 2015-09-10 | -5.65 |
| 2015-09-09 | -1.88 |
| 2015-09-08 | -4.48 |
| 2015-09-07 | -6.95 |
| 2015-09-04 | -6.43 |
| 2015-09-02 | -5.65 |
| 2015-09-01 | -3.44 |
| 2015-08-31 | -1.11 |
| 2015-08-28 | 1.62 |
| 2015-08-27 | 2.92 |
| 2015-08-26 | 0.32 |
| 2015-08-25 | 5.39 |
| 2015-08-24 | 3.96 |
| 2015-08-21 | 11.11 |
| 2015-08-20 | 13.32 |
| 2015-08-19 | 15.53 |
| 2015-08-18 | 19.17 |
| 2015-08-17 | 19.82 |
| 2015-08-14 | 20.99 |
| 2015-08-13 | 21.25 |
| 2015-08-12 | 23.46 |
| 2015-08-11 | 25.28 |
| 2015-08-10 | 27.35 |
| 2015-08-07 | 27.22 |
| 2015-08-06 | 28.00 |
| 2015-08-05 | 27.87 |
| 2015-08-04 | 30.21 |
| 2015-08-03 | 30.21 |
| 2015-07-31 | 29.95 |
| 2015-07-30 | 28.13 |
| 2015-07-29 | 29.30 |
| 2015-07-28 | 26.44 |
| 2015-07-27 | 29.95 |
| 2015-07-24 | 30.99 |
| 2015-07-23 | 31.25 |
| 2015-07-22 | 31.25 |
| 2015-07-21 | 31.51 |
| 2015-07-20 | 31.77 |
| 2015-07-17 | 32.81 |
| 2015-07-16 | 30.47 |
| 2015-07-15 | 30.73 |
| 2015-07-14 | 30.73 |
| 2015-07-13 | 32.03 |
| 2015-07-10 | 34.11 |
| 2015-07-09 | 33.85 |
| 2015-07-08 | 31.51 |
| 2015-07-07 | 35.67 |
| 2015-07-06 | 38.01 |
| 2015-07-03 | 41.39 |
| 2015-07-02 | 41.91 |
| 2015-06-30 | 40.61 |
| 2015-06-29 | 43.47 |
| 2015-06-26 | 45.81 |
| 2015-06-25 | 46.07 |
| 2015-06-24 | 46.85 |
| 2015-06-23 | 47.89 |
| 2015-06-22 | 46.85 |
| 2015-06-19 | 47.63 |
| 2015-06-18 | 51.53 |
| 2015-06-17 | 51.53 |
| 2015-06-16 | 50.49 |
| 2015-06-15 | 49.45 |
| 2015-06-12 | 49.19 |
| 2015-06-11 | 49.97 |
| 2015-06-10 | 49.45 |
| 2015-06-09 | 45.81 |
| 2015-06-08 | 48.67 |
| 2015-06-05 | 52.05 |
| 2015-06-04 | 52.05 |
| 2015-06-03 | 52.57 |
| 2015-06-02 | 53.87 |
| 2015-06-01 | 51.53 |
| 2015-05-29 | 53.35 |
| 2015-05-28 | 58.26 |
| 2015-05-27 | 60.33 |
| 2015-05-26 | 61.36 |
| 2015-05-22 | 60.07 |
| 2015-05-21 | 60.07 |
| 2015-05-20 | 58.78 |
| 2015-05-19 | 57.74 |
| 2015-05-18 | 55.67 |
| 2015-05-15 | 58.26 |
| 2015-05-14 | 55.67 |
| 2015-05-13 | 54.90 |
| 2015-05-12 | 47.91 |
| 2015-05-11 | 49.98 |
| 2015-05-08 | 49.73 |
| 2015-05-07 | 49.73 |
| 2015-05-06 | 51.79 |
| 2015-05-05 | 56.19 |
| 2015-05-04 | 52.83 |
| 2015-04-30 | 52.57 |
| 2015-04-29 | 51.54 |
| 2015-04-28 | 53.60 |
| 2015-04-27 | 54.38 |
| 2015-04-24 | 52.57 |
| 2015-04-23 | 52.83 |
| 2015-04-22 | 53.09 |
| 2015-04-21 | 49.73 |
| 2015-04-20 | 47.66 |
| 2015-04-17 | 47.40 |
| 2015-04-16 | 46.62 |
| 2015-04-15 | 42.23 |
| 2015-04-14 | 47.66 |
| 2015-04-13 | 48.69 |
| 2015-04-10 | 47.91 |
| 2015-04-09 | 45.85 |
| 2015-04-08 | 42.48 |
| 2015-04-02 | 38.61 |
| 2015-04-01 | 39.12 |
| 2015-03-31 | 37.83 |
| 2015-03-30 | 37.05 |
| 2015-03-27 | 36.54 |
| 2015-03-26 | 35.50 |
| 2015-03-25 | 39.38 |
| 2015-03-24 | 38.35 |
| 2015-03-23 | 35.50 |
| 2015-03-20 | 39.38 |
| 2015-03-19 | 38.09 |
| 2015-03-18 | 36.28 |
| 2015-03-17 | 36.02 |
| 2015-03-16 | 37.05 |
| 2015-03-13 | 38.35 |
| 2015-03-12 | 38.35 |
| 2015-03-11 | 37.31 |
| 2015-03-10 | 34.99 |
| 2015-03-09 | 35.50 |
| 2015-03-06 | 37.57 |
| 2015-03-05 | 36.02 |
| 2015-03-04 | 37.31 |
| 2015-03-03 | 35.50 |
| 2015-03-02 | 34.47 |
| 2015-02-27 | 35.50 |
| 2015-02-26 | 35.24 |
| 2015-02-25 | 34.73 |
| 2015-02-24 | 34.73 |
| 2015-02-23 | 35.50 |
| 2015-02-18 | 34.21 |
| 2015-02-17 | 34.21 |
| 2015-02-16 | 33.69 |
| 2015-02-13 | 34.21 |
| 2015-02-12 | 32.66 |
| 2015-02-11 | 33.43 |
| 2015-02-10 | 33.18 |
| 2015-02-09 | 35.50 |
| 2015-02-06 | 35.50 |
| 2015-02-05 | 33.95 |
| 2015-02-04 | 35.24 |
| 2015-02-03 | 32.40 |
| 2015-02-02 | 32.40 |
| 2015-01-30 | 30.59 |
| 2015-01-29 | 30.33 |
| 2015-01-28 | 30.59 |
| 2015-01-27 | 30.85 |
| 2015-01-26 | 30.85 |
| 2015-01-23 | 31.11 |
| 2015-01-22 | 30.59 |
| 2015-01-21 | 30.07 |
| 2015-01-20 | 31.36 |
| 2015-01-19 | 30.59 |
| 2015-01-16 | 32.92 |
| 2015-01-15 | 34.99 |
| 2015-01-14 | 36.02 |
| 2015-01-13 | 34.21 |
| 2015-01-12 | 36.54 |
| 2015-01-09 | 36.02 |
| 2015-01-08 | 35.24 |
| 2015-01-07 | 35.24 |
| 2015-01-06 | 36.54 |
| 2015-01-05 | 37.05 |
| 2015-01-02 | 38.61 |
| 2014-12-31 | 38.35 |
| 2014-12-30 | 37.57 |
| 2014-12-29 | 36.54 |
| 2014-12-24 | 37.05 |
| 2014-12-23 | 37.05 |
| 2014-12-22 | 38.61 |
| 2014-12-19 | 35.76 |
| 2014-12-18 | 34.47 |
| 2014-12-17 | 36.28 |
| 2014-12-16 | 38.35 |
| 2014-12-15 | 39.90 |
| 2014-12-12 | 40.67 |
| 2014-12-11 | 41.19 |
| 2014-12-10 | 41.45 |
| 2014-12-09 | 40.42 |
| 2014-12-08 | 40.93 |
| 2014-12-05 | 40.67 |
| 2014-12-04 | 40.67 |
| 2014-12-03 | 40.67 |
| 2014-12-02 | 40.16 |
| 2014-12-01 | 41.45 |
| 2014-11-28 | 38.86 |
| 2014-11-27 | 41.19 |
| 2014-11-26 | 37.57 |
| 2014-11-25 | 24.90 |
| 2014-11-24 | 41.19 |
| 2014-11-21 | 40.42 |
| 2014-11-20 | 39.90 |
| 2014-11-19 | 39.64 |
| 2014-11-18 | 39.90 |
| 2014-11-17 | 40.67 |
| 2014-11-14 | 39.12 |
| 2014-11-13 | 40.16 |
| 2014-11-12 | 38.86 |
| 2014-11-11 | 41.71 |
| 2014-11-10 | 40.67 |
| 2014-11-07 | 38.86 |
| 2014-11-06 | 38.61 |
| 2014-11-05 | 38.61 |
| 2014-11-04 | 42.74 |
| 2014-11-03 | 43.26 |
| 2014-10-31 | 45.59 |
| 2014-10-30 | 43.52 |
| 2014-10-29 | 42.48 |
| 2014-10-28 | 43.26 |
| 2014-10-27 | 43.00 |
| 2014-10-24 | 43.00 |
| 2014-10-23 | 43.52 |
| 2014-10-22 | 43.52 |
| 2014-10-21 | 41.71 |
| 2014-10-20 | 42.74 |
| 2014-10-17 | 43.00 |
| 2014-10-16 | 43.26 |
| 2014-10-15 | 45.07 |
| 2014-10-14 | 45.33 |
| 2014-10-13 | 44.81 |
| 2014-10-10 | 46.36 |
| 2014-10-09 | 47.91 |
| 2014-10-08 | 49.21 |
| 2014-10-07 | 50.76 |
| 2014-10-06 | 48.17 |
| 2014-10-03 | 48.69 |
| 2014-09-30 | 48.95 |
| 2014-09-29 | 48.43 |
| 2014-09-26 | 51.54 |
| 2014-09-25 | 52.83 |
| 2014-09-24 | 52.57 |
| 2014-09-23 | 51.79 |
| 2014-09-22 | 52.57 |
| 2014-09-19 | 52.57 |
| 2014-09-18 | 51.79 |
| 2014-09-17 | 53.08 |
| 2014-09-16 | 52.57 |
| 2014-09-15 | 53.59 |
| 2014-09-12 | 54.11 |
| 2014-09-11 | 53.08 |
| 2014-09-10 | 54.11 |
| 2014-09-08 | 57.20 |
| 2014-09-05 | 57.71 |
| 2014-09-04 | 59.00 |
| 2014-09-03 | 58.74 |
| 2014-09-02 | 56.42 |
| 2014-09-01 | 55.65 |
| 2014-08-29 | 54.37 |
| 2014-08-28 | 57.97 |
| 2014-08-27 | 57.45 |
| 2014-08-26 | 56.42 |
| 2014-08-25 | 56.68 |
| 2014-08-22 | 57.45 |
| 2014-08-21 | 56.17 |
| 2014-08-20 | 58.23 |
| 2014-08-19 | 56.42 |
| 2014-08-18 | 53.08 |
| 2014-08-15 | 53.34 |
| 2014-08-14 | 53.59 |
| 2014-08-13 | 53.59 |
| 2014-08-12 | 53.08 |
| 2014-08-11 | 52.31 |
| 2014-08-08 | 53.34 |
| 2014-08-07 | 53.59 |
| 2014-08-06 | 53.85 |
| 2014-08-05 | 55.40 |
| 2014-08-04 | 56.42 |
| 2014-08-01 | 56.42 |
| 2014-07-31 | 58.23 |
| 2014-07-30 | 56.68 |
| 2014-07-29 | 55.40 |
| 2014-07-28 | 54.62 |
| 2014-07-25 | 54.88 |
| 2014-07-24 | 54.88 |
| 2014-07-23 | 53.85 |
| 2014-07-22 | 52.57 |
| 2014-07-21 | 53.08 |
| 2014-07-18 | 52.05 |
| 2014-07-17 | 52.05 |
| 2014-07-16 | 51.54 |
| 2014-07-15 | 52.82 |
| 2014-07-14 | 51.28 |
| 2014-07-11 | 51.28 |
| 2014-07-10 | 51.79 |
| 2014-07-09 | 51.79 |
| 2014-07-08 | 53.34 |
| 2014-07-07 | 53.08 |
| 2014-07-04 | 53.08 |
| 2014-07-03 | 55.14 |
| 2014-07-02 | 55.14 |
| 2014-06-30 | 56.17 |
| 2014-06-27 | 56.68 |
| 2014-06-26 | 55.65 |
| 2014-06-25 | 53.85 |
| 2014-06-24 | 53.34 |
| 2014-06-23 | 53.85 |
| 2014-06-20 | 55.14 |
| 2014-06-19 | 55.65 |
| 2014-06-18 | 55.40 |
| 2014-06-17 | 57.45 |
| 2014-06-16 | 58.74 |
| 2014-06-13 | 57.71 |
| 2014-06-12 | 57.20 |
| 2014-06-11 | 58.23 |
| 2014-06-10 | 59.00 |
| 2014-06-09 | 57.97 |
| 2014-06-06 | 59.00 |
| 2014-06-05 | 58.48 |
| 2014-06-04 | 57.20 |
| 2014-06-03 | 57.45 |
| 2014-05-30 | 55.91 |
| 2014-05-29 | 58.22 |
| 2014-05-28 | 58.73 |
| 2014-05-27 | 60.01 |
| 2014-05-26 | 60.01 |
| 2014-05-23 | 58.73 |
| 2014-05-22 | 57.45 |
| 2014-05-21 | 58.47 |
| 2014-05-20 | 59.24 |
| 2014-05-19 | 58.99 |
| 2014-05-16 | 58.73 |
| 2014-05-15 | 60.27 |
| 2014-05-14 | 63.09 |
| 2014-05-13 | 63.86 |
| 2014-05-12 | 61.55 |
| 2014-05-09 | 63.60 |
| 2014-05-08 | 62.06 |
| 2014-05-07 | 63.35 |
| 2014-05-05 | 65.65 |
| 2014-05-02 | 65.40 |
| 2014-04-30 | 63.86 |
| 2014-04-29 | 64.89 |
| 2014-04-28 | 65.14 |
| 2014-04-25 | 65.40 |
| 2014-04-24 | 65.14 |
| 2014-04-23 | 65.14 |
| 2014-04-22 | 66.94 |
| 2014-04-17 | 66.17 |
| 2014-04-16 | 66.68 |
| 2014-04-15 | 66.68 |
| 2014-04-14 | 65.65 |
| 2014-04-11 | 64.89 |
| 2014-04-10 | 64.12 |
| 2014-04-09 | 62.83 |
| 2014-04-08 | 61.55 |
| 2014-04-07 | 63.35 |
| 2014-04-04 | 64.37 |
| 2014-04-03 | 63.86 |
| 2014-04-02 | 64.12 |
| 2014-04-01 | 63.35 |
| 2014-03-31 | 62.83 |
| 2014-03-28 | 58.99 |
| 2014-03-27 | 56.42 |
| 2014-03-26 | 55.91 |
| 2014-03-25 | 55.91 |
| 2014-03-24 | 55.91 |
| 2014-03-21 | 51.29 |
| 2014-03-20 | 54.37 |
| 2014-03-19 | 59.76 |
| 2014-03-18 | 56.17 |
| 2014-03-17 | 58.99 |
| 2014-03-14 | 53.35 |
| 2014-03-13 | 55.40 |
| 2014-03-12 | 61.04 |
| 2014-03-11 | 64.12 |
| 2014-03-10 | 63.09 |
| 2014-03-07 | 65.40 |
| 2014-03-06 | 65.14 |
| 2014-03-05 | 64.63 |
| 2014-03-04 | 64.12 |
| 2014-03-03 | 64.63 |
| 2014-02-28 | 66.17 |
| 2014-02-27 | 67.45 |
| 2014-02-26 | 71.55 |
| 2014-02-25 | 73.09 |
| 2014-02-24 | 73.86 |
| 2014-02-21 | 73.60 |
| 2014-02-20 | 73.60 |
| 2014-02-19 | 73.86 |
| 2014-02-18 | 72.07 |
| 2014-02-17 | 74.37 |
| 2014-02-14 | 74.63 |
| 2014-02-13 | 72.58 |
| 2014-02-12 | 76.94 |
| 2014-02-11 | 77.96 |
| 2014-02-10 | 76.94 |
| 2014-02-07 | 70.27 |
| 2014-02-06 | 67.96 |
| 2014-02-05 | 68.22 |
| 2014-02-04 | 64.63 |
| 2014-01-30 | 65.40 |
| 2014-01-29 | 69.50 |
| 2014-01-28 | 67.96 |
| 2014-01-27 | 68.73 |
| 2014-01-24 | 69.50 |
| 2014-01-23 | 76.68 |
| 2014-01-22 | 81.81 |
| 2014-01-21 | 87.71 |
| 2014-01-20 | 86.68 |
| 2014-01-17 | 88.48 |
| 2014-01-16 | 88.22 |
| 2014-01-15 | 90.78 |
| 2014-01-14 | 92.84 |
| 2014-01-13 | 91.81 |
| 2014-01-10 | 92.32 |
| 2014-01-09 | 93.35 |
| 2014-01-08 | 94.63 |
| 2014-01-07 | 94.37 |
| 2014-01-06 | 92.32 |
| 2014-01-03 | 93.61 |
| 2014-01-02 | 94.89 |
| 2013-12-31 | 93.86 |
| 2013-12-30 | 92.84 |
| 2013-12-27 | 94.63 |
| 2013-12-24 | 96.17 |
| 2013-12-23 | 93.86 |
| 2013-12-20 | 92.32 |
| 2013-12-19 | 92.84 |
| 2013-12-18 | 97.71 |
| 2013-12-17 | 98.73 |
| 2013-12-16 | 97.45 |
| 2013-12-13 | 97.45 |
| 2013-12-12 | 98.48 |
| 2013-12-11 | 98.99 |
| 2013-12-10 | 97.96 |
| 2013-12-09 | 99.25 |
| 2013-12-06 | 98.73 |
| 2013-12-05 | 99.76 |
| 2013-12-04 | 102.07 |
| 2013-12-03 | 102.58 |
| 2013-12-02 | 96.43 |
| 2013-11-29 | 90.27 |
| 2013-11-28 | 90.02 |
| 2013-11-27 | 90.02 |
| 2013-11-26 | 88.22 |
| 2013-11-25 | 86.94 |
| 2013-11-22 | 84.37 |
| 2013-11-21 | 82.07 |
| 2013-11-20 | 83.09 |
| 2013-11-19 | 81.55 |
| 2013-11-18 | 84.37 |
| 2013-11-15 | 81.55 |
| 2013-11-14 | 78.73 |
| 2013-11-13 | 73.86 |
| 2013-11-12 | 77.45 |
| 2013-11-11 | 79.25 |
| 2013-11-08 | 80.78 |
| 2013-11-07 | 80.78 |
| 2013-11-06 | 84.12 |
| 2013-11-05 | 82.32 |
| 2013-11-04 | 81.30 |
| 2013-11-01 | 81.81 |
| 2013-10-31 | 82.07 |
| 2013-10-30 | 80.27 |
| 2013-10-29 | 75.66 |
| 2013-10-28 | 82.07 |
| 2013-10-25 | 78.73 |
| 2013-10-24 | 77.19 |
| 2013-10-23 | 76.94 |
| 2013-10-22 | 75.66 |
| 2013-10-21 | 72.32 |
| 2013-10-18 | 69.76 |
| 2013-10-17 | 63.09 |
| 2013-10-16 | 59.50 |
| 2013-10-15 | 56.68 |
| 2013-10-11 | 56.42 |
| 2013-10-10 | 56.17 |
| 2013-10-09 | 57.96 |
| 2013-10-08 | 59.24 |
| 2013-10-07 | 59.76 |
| 2013-10-04 | 60.27 |
| 2013-10-03 | 61.81 |
| 2013-10-02 | 63.09 |
| 2013-09-30 | 64.63 |
| 2013-09-27 | 63.60 |
| 2013-09-26 | 62.32 |
| 2013-09-25 | 61.30 |
| 2013-09-24 | 57.45 |
| 2013-09-23 | 61.78 |
| 2013-09-19 | 61.02 |
| 2013-09-18 | 61.53 |
| 2013-09-17 | 60.76 |
| 2013-09-16 | 60.25 |
| 2013-09-13 | 58.98 |
| 2013-09-12 | 61.27 |
| 2013-09-11 | 61.02 |
| 2013-09-10 | 59.49 |
| 2013-09-09 | 58.47 |
| 2013-09-06 | 55.16 |
| 2013-09-05 | 53.37 |
| 2013-09-04 | 53.12 |
| 2013-09-03 | 52.86 |
| 2013-09-02 | 54.65 |
| 2013-08-30 | 52.10 |
| 2013-08-29 | 51.84 |
| 2013-08-28 | 48.53 |
| 2013-08-27 | 50.82 |
| 2013-08-26 | 49.55 |
| 2013-08-23 | 52.10 |
| 2013-08-22 | 51.84 |
| 2013-08-21 | 52.86 |
| 2013-08-20 | 53.63 |
| 2013-08-19 | 57.45 |
| 2013-08-16 | 55.16 |
| 2013-08-15 | 58.98 |
| 2013-08-13 | 54.65 |
| 2013-08-12 | 53.63 |
| 2013-08-09 | 49.04 |
| 2013-08-08 | 49.04 |
| 2013-08-07 | 48.28 |
| 2013-08-06 | 52.61 |
| 2013-08-05 | 53.63 |
| 2013-08-02 | 57.19 |
| 2013-08-01 | 55.92 |
| 2013-07-31 | 55.41 |
| 2013-07-30 | 55.41 |
| 2013-07-29 | 65.35 |
| 2013-07-26 | 66.62 |
| 2013-07-25 | 67.13 |
| 2013-07-24 | 64.58 |
| 2013-07-23 | 65.09 |
| 2013-07-22 | 64.58 |
| 2013-07-19 | 63.05 |
| 2013-07-18 | 65.09 |
| 2013-07-17 | 65.35 |
| 2013-07-16 | 65.86 |
| 2013-07-15 | 71.97 |
| 2013-07-12 | 71.72 |
| 2013-07-11 | 71.72 |
| 2013-07-10 | 71.46 |
| 2013-07-09 | 70.44 |
| 2013-07-08 | 70.44 |
| 2013-07-05 | 67.89 |
| 2013-07-04 | 68.15 |
| 2013-07-03 | 68.40 |
| 2013-07-02 | 69.17 |
| 2013-06-28 | 70.70 |
| 2013-06-27 | 67.38 |
| 2013-06-26 | 73.75 |
| 2013-06-25 | 71.97 |
| 2013-06-24 | 73.24 |
| 2013-06-21 | 72.48 |
| 2013-06-20 | 76.30 |
| 2013-06-19 | 76.05 |
| 2013-06-18 | 76.81 |
| 2013-06-17 | 75.79 |
| 2013-06-14 | 72.23 |
| 2013-06-13 | 72.99 |
| 2013-06-11 | 75.28 |
| 2013-06-10 | 75.54 |
| 2013-06-07 | 74.52 |
| 2013-06-06 | 76.81 |
| 2013-06-05 | 78.34 |
| 2013-06-04 | 83.31 |
| 2013-06-03 | 83.82 |
| 2013-05-31 | 83.05 |
| 2013-05-30 | 82.29 |
| 2013-05-29 | 83.31 |
| 2013-05-28 | 81.02 |
| 2013-05-27 | 81.02 |
| 2013-05-24 | 82.04 |
| 2013-05-23 | 79.74 |
| 2013-05-22 | 83.82 |
| 2013-05-21 | 84.58 |
| 2013-05-20 | 82.04 |
| 2013-05-16 | 82.04 |
| 2013-05-15 | 83.56 |
| 2013-05-14 | 84.58 |
| 2013-05-13 | 85.34 |
| 2013-05-10 | 85.34 |
| 2013-05-09 | 85.85 |
| 2013-05-08 | 85.60 |
| 2013-05-07 | 86.87 |
| 2013-05-06 | 88.40 |
| 2013-05-03 | 84.84 |
| 2013-05-02 | 87.64 |
| 2013-04-30 | 90.95 |
| 2013-04-29 | 88.40 |
| 2013-04-26 | 84.58 |
| 2013-04-25 | 82.04 |
| 2013-04-24 | 80.51 |
| 2013-04-23 | 75.67 |
| 2013-04-22 | 77.20 |
| 2013-04-19 | 78.73 |
| 2013-04-18 | 80.25 |
| 2013-04-17 | 78.98 |
| 2013-04-16 | 74.65 |
| 2013-04-15 | 80.00 |
| 2013-04-12 | 85.34 |
| 2013-04-11 | 85.34 |
| 2013-04-10 | 84.84 |
| 2013-04-09 | 83.31 |
| 2013-04-08 | 82.80 |
| 2013-04-05 | 88.40 |
| 2013-04-03 | 93.75 |
| 2013-04-02 | 93.49 |
| 2013-03-28 | 93.49 |
| 2013-03-27 | 98.07 |
| 2013-03-26 | 102.15 |
| 2013-03-25 | 103.68 |
| 2013-03-22 | 110.55 |
| 2013-03-21 | 116.41 |
| 2013-03-20 | 111.06 |
| 2013-03-19 | 114.62 |
| 2013-03-18 | 112.84 |
| 2013-03-15 | 125.83 |
| 2013-03-14 | 121.50 |
| 2013-03-13 | 123.02 |
| 2013-03-12 | 121.75 |
| 2013-03-11 | 129.14 |
| 2013-03-08 | 128.37 |
| 2013-03-07 | 129.64 |
| 2013-03-06 | 127.61 |
| 2013-03-05 | 125.06 |
| 2013-03-04 | 129.14 |
| 2013-03-01 | 128.88 |
| 2013-02-28 | 130.15 |
| 2013-02-27 | 129.14 |
| 2013-02-26 | 129.39 |
| 2013-02-25 | 130.92 |
| 2013-02-22 | 128.37 |
| 2013-02-21 | 131.43 |
| 2013-02-20 | 134.23 |
| 2013-02-19 | 129.39 |
| 2013-02-18 | 129.90 |
| 2013-02-15 | 130.41 |
| 2013-02-14 | 127.61 |
| 2013-02-08 | 129.14 |
| 2013-02-07 | 129.39 |
| 2013-02-06 | 132.70 |
| 2013-02-05 | 127.86 |
| 2013-02-04 | 132.44 |
| 2013-02-01 | 138.05 |
| 2013-01-31 | 133.72 |
| 2013-01-30 | 131.43 |
| 2013-01-29 | 116.41 |
| 2013-01-28 | 113.60 |
| 2013-01-25 | 114.88 |
| 2013-01-24 | 115.39 |
| 2013-01-23 | 116.15 |
| 2013-01-22 | 116.41 |
| 2013-01-21 | 116.41 |
| 2013-01-18 | 113.35 |
| 2013-01-17 | 112.59 |
| 2013-01-16 | 112.33 |
| 2013-01-15 | 112.84 |
| 2013-01-14 | 112.08 |
| 2013-01-11 | 113.60 |
| 2013-01-10 | 114.37 |
| 2013-01-09 | 114.37 |
| 2013-01-08 | 113.86 |
| 2013-01-07 | 113.60 |
| 2013-01-04 | 110.80 |
| 2013-01-03 | 107.24 |
| 2013-01-02 | 101.13 |
| 2012-12-31 | 96.55 |
| 2012-12-28 | 95.53 |
| 2012-12-27 | 95.02 |
| 2012-12-24 | 93.75 |
| 2012-12-21 | 92.98 |
| 2012-12-20 | 95.27 |
| 2012-12-19 | 94.00 |
| 2012-12-18 | 92.73 |
| 2012-12-17 | 92.98 |
| 2012-12-14 | 93.24 |
| 2012-12-13 | 94.26 |
| 2012-12-12 | 94.26 |
| 2012-12-11 | 94.76 |
| 2012-12-10 | 91.46 |
| 2012-12-07 | 89.42 |
| 2012-12-06 | 90.95 |
| 2012-12-05 | 90.95 |
| 2012-12-04 | 88.40 |
| 2012-12-03 | 90.95 |
| 2012-11-30 | 90.95 |
| 2012-11-29 | 90.95 |
| 2012-11-28 | 90.69 |
| 2012-11-27 | 91.46 |
| 2012-11-26 | 91.71 |
| 2012-11-23 | 91.71 |
| 2012-11-22 | 90.95 |
| 2012-11-21 | 92.22 |
| 2012-11-20 | 92.98 |
| 2012-11-19 | 92.47 |
| 2012-11-16 | 94.00 |
| 2012-11-15 | 91.96 |
| 2012-11-14 | 92.73 |
| 2012-11-13 | 93.49 |
| 2012-11-12 | 94.26 |
| 2012-11-09 | 96.55 |
| 2012-11-08 | 91.71 |
| 2012-11-07 | 91.71 |
| 2012-11-06 | 92.22 |
| 2012-11-05 | 92.22 |
| 2012-11-02 | 94.26 |
| 2012-11-01 | 92.22 |
| 2012-10-31 | 90.95 |
| 2012-10-30 | 93.49 |
| 2012-10-29 | 94.76 |
| 2012-10-26 | 97.06 |
| 2012-10-25 | 100.37 |
| 2012-10-24 | 101.38 |
| 2012-10-22 | 101.13 |
| 2012-10-19 | 100.37 |
| 2012-10-18 | 99.60 |
| 2012-10-17 | 100.11 |
| 2012-10-16 | 99.09 |
| 2012-10-15 | 97.82 |
| 2012-10-12 | 96.80 |
| 2012-10-11 | 93.49 |
| 2012-10-10 | 95.02 |
| 2012-10-09 | 96.04 |
| 2012-10-08 | 96.04 |
| 2012-10-05 | 95.53 |
| 2012-10-04 | 93.24 |
| 2012-10-03 | 96.04 |
| 2012-09-28 | 91.46 |
| 2012-09-27 | 90.44 |
| 2012-09-26 | 90.69 |
| 2012-09-25 | 90.18 |
| 2012-09-24 | 90.94 |
| 2012-09-21 | 89.68 |
| 2012-09-20 | 89.17 |
| 2012-09-19 | 89.17 |
| 2012-09-18 | 89.17 |
| 2012-09-17 | 89.68 |
| 2012-09-14 | 85.88 |
| 2012-09-13 | 80.82 |
| 2012-09-12 | 81.33 |
| 2012-09-11 | 79.05 |
| 2012-09-10 | 77.79 |
| 2012-09-07 | 74.50 |
| 2012-09-06 | 74.25 |
| 2012-09-05 | 77.03 |
| 2012-09-04 | 79.56 |
| 2012-09-03 | 84.11 |
| 2012-08-31 | 83.61 |
| 2012-08-30 | 85.38 |
| 2012-08-29 | 86.39 |
| 2012-08-28 | 83.10 |
| 2012-08-27 | 86.39 |
| 2012-08-24 | 84.11 |
| 2012-08-23 | 79.81 |
| 2012-08-22 | 79.05 |
| 2012-08-21 | 77.03 |
| 2012-08-20 | 78.04 |
| 2012-08-17 | 79.56 |
| 2012-08-16 | 75.51 |
| 2012-08-15 | 76.02 |
| 2012-08-14 | 76.78 |
| 2012-08-13 | 77.54 |
| 2012-08-10 | 81.08 |
| 2012-08-09 | 84.11 |
| 2012-08-08 | 86.14 |
| 2012-08-07 | 86.14 |
| 2012-08-06 | 86.64 |
| 2012-08-03 | 84.62 |
| 2012-08-02 | 86.39 |
| 2012-08-01 | 88.16 |
| 2012-07-31 | 93.47 |
| 2012-07-30 | 91.45 |
| 2012-07-27 | 87.91 |
| 2012-07-26 | 86.89 |
| 2012-07-25 | 86.39 |
| 2012-07-24 | 84.87 |
| 2012-07-23 | 87.65 |
| 2012-07-20 | 85.63 |
| 2012-07-19 | 88.66 |
| 2012-07-18 | 91.70 |
| 2012-07-17 | 91.95 |
| 2012-07-16 | 89.93 |
| 2012-07-13 | 93.47 |
| 2012-07-12 | 92.96 |
| 2012-07-11 | 91.70 |
| 2012-07-10 | 90.69 |
| 2012-07-09 | 91.45 |
| 2012-07-06 | 94.23 |
| 2012-07-05 | 88.41 |
| 2012-07-04 | 89.68 |
| 2012-07-03 | 87.65 |
| 2012-06-29 | 86.89 |
| 2012-06-28 | 90.94 |
| 2012-06-27 | 89.68 |
| 2012-06-26 | 87.65 |
| 2012-06-25 | 88.41 |
| 2012-06-22 | 93.98 |
| 2012-06-21 | 93.47 |
| 2012-06-20 | 93.72 |
| 2012-06-19 | 92.96 |
| 2012-06-18 | 87.65 |
| 2012-06-15 | 89.42 |
| 2012-06-14 | 88.16 |
| 2012-06-13 | 88.41 |
| 2012-06-12 | 91.19 |
| 2012-06-11 | 90.18 |
| 2012-06-08 | 88.66 |
| 2012-06-07 | 86.89 |
| 2012-06-06 | 86.64 |
| 2012-06-05 | 84.62 |
| 2012-06-04 | 82.85 |
| 2012-06-01 | 91.19 |
| 2012-05-31 | 92.96 |
| 2012-05-30 | 95.75 |
| 2012-05-29 | 99.26 |
| 2012-05-28 | 94.74 |
| 2012-05-25 | 96.00 |
| 2012-05-24 | 93.99 |
| 2012-05-23 | 92.73 |
| 2012-05-22 | 97.25 |
| 2012-05-21 | 91.73 |
| 2012-05-18 | 92.23 |
| 2012-05-17 | 97.76 |
| 2012-05-16 | 94.24 |
| 2012-05-15 | 91.73 |
| 2012-05-14 | 94.49 |
| 2012-05-11 | 98.76 |
| 2012-05-10 | 102.78 |
| 2012-05-09 | 107.05 |
| 2012-05-08 | 108.56 |
| 2012-05-07 | 107.56 |
| 2012-05-04 | 113.34 |
| 2012-05-03 | 112.08 |
| 2012-05-02 | 107.56 |
| 2012-04-30 | 107.05 |
| 2012-04-27 | 105.29 |
| 2012-04-26 | 110.07 |
| 2012-04-25 | 108.06 |
| 2012-04-24 | 113.08 |
| 2012-04-23 | 115.35 |
| 2012-04-20 | 114.34 |
| 2012-04-19 | 110.32 |
| 2012-04-18 | 110.07 |
| 2012-04-17 | 109.82 |
| 2012-04-16 | 109.32 |
| 2012-04-13 | 113.34 |
| 2012-04-12 | 110.32 |
| 2012-04-11 | 112.08 |
| 2012-04-10 | 118.61 |
| 2012-04-05 | 114.09 |
| 2012-04-03 | 118.36 |
| 2012-04-02 | 117.36 |
| 2012-03-30 | 113.34 |
| 2012-03-29 | 112.33 |
| 2012-03-28 | 113.84 |
| 2012-03-27 | 114.09 |
| 2012-03-26 | 110.07 |
| 2012-03-23 | 107.56 |
| 2012-03-22 | 112.33 |
| 2012-03-21 | 112.08 |
| 2012-03-20 | 114.34 |
| 2012-03-19 | 132.43 |
| 2012-03-16 | 129.92 |
| 2012-03-15 | 134.95 |
| 2012-03-14 | 140.47 |
| 2012-03-13 | 138.71 |
| 2012-03-12 | 137.96 |
| 2012-03-09 | 139.97 |
| 2012-03-08 | 138.71 |
| 2012-03-07 | 137.46 |
| 2012-03-06 | 139.72 |
| 2012-03-05 | 140.72 |
| 2012-03-02 | 139.22 |
| 2012-03-01 | 139.97 |
| 2012-02-29 | 143.74 |
| 2012-02-28 | 135.95 |
| 2012-02-27 | 136.20 |
| 2012-02-24 | 132.68 |
| 2012-02-23 | 133.19 |
| 2012-02-22 | 133.19 |
| 2012-02-21 | 134.19 |
| 2012-02-20 | 131.93 |
| 2012-02-17 | 127.41 |
| 2012-02-16 | 125.40 |
| 2012-02-15 | 124.39 |
| 2012-02-14 | 114.84 |
| 2012-02-13 | 114.84 |
| 2012-02-10 | 116.60 |
| 2012-02-09 | 113.08 |
| 2012-02-08 | 105.29 |
| 2012-02-07 | 101.78 |
| 2012-02-06 | 101.78 |
| 2012-02-03 | 101.27 |
| 2012-02-02 | 101.02 |
| 2012-02-01 | 104.54 |
| 2012-01-31 | 102.28 |
| 2012-01-30 | 99.26 |
| 2012-01-27 | 104.29 |
| 2012-01-26 | 104.29 |
| 2012-01-20 | 102.53 |
| 2012-01-19 | 99.01 |
| 2012-01-18 | 93.74 |
| 2012-01-17 | 91.47 |
| 2012-01-16 | 89.46 |
| 2012-01-13 | 90.72 |
| 2012-01-12 | 88.71 |
| 2012-01-11 | 83.94 |
| 2012-01-10 | 80.92 |
| 2012-01-09 | 77.65 |
| 2012-01-06 | 73.88 |
| 2012-01-05 | 73.13 |
| 2012-01-04 | 71.62 |
| 2012-01-03 | 69.36 |
| 2011-12-30 | 68.36 |
| 2011-12-29 | 69.86 |
| 2011-12-28 | 68.36 |
| 2011-12-23 | 69.86 |
| 2011-12-22 | 67.35 |
| 2011-12-21 | 65.84 |
| 2011-12-20 | 64.59 |
| 2011-12-19 | 63.83 |
| 2011-12-16 | 66.10 |
| 2011-12-15 | 65.34 |
| 2011-12-14 | 67.10 |
| 2011-12-13 | 68.11 |
| 2011-12-12 | 70.87 |
| 2011-12-09 | 71.87 |
| 2011-12-08 | 74.39 |
| 2011-12-07 | 78.41 |
| 2011-12-06 | 75.89 |
| 2011-12-05 | 77.91 |
| 2011-12-02 | 75.64 |
| 2011-12-01 | 75.64 |
| 2011-11-30 | 75.89 |
| 2011-11-29 | 73.88 |
| 2011-11-28 | 71.12 |
| 2011-11-25 | 70.12 |
| 2011-11-24 | 71.62 |
| 2011-11-23 | 72.63 |
| 2011-11-22 | 72.13 |
| 2011-11-21 | 72.13 |
| 2011-11-18 | 74.64 |
| 2011-11-17 | 75.64 |
| 2011-11-16 | 78.16 |
| 2011-11-15 | 81.17 |
| 2011-11-14 | 80.92 |
| 2011-11-11 | 84.19 |
| 2011-11-10 | 85.69 |
| 2011-11-09 | 92.98 |
| 2011-11-08 | 93.48 |
| 2011-11-07 | 98.01 |
| 2011-11-04 | 96.25 |
| 2011-11-03 | 92.23 |
| 2011-11-02 | 92.98 |
| 2011-11-01 | 94.99 |
| 2011-10-31 | 98.76 |
| 2011-10-28 | 97.25 |
| 2011-10-27 | 97.00 |
| 2011-10-26 | 92.23 |
| 2011-10-25 | 92.73 |
| 2011-10-24 | 91.98 |
| 2011-10-21 | 90.22 |
| 2011-10-20 | 86.95 |
| 2011-10-19 | 90.22 |
| 2011-10-18 | 85.69 |
| 2011-10-17 | 88.96 |
| 2011-10-14 | 81.67 |
| 2011-10-13 | 85.69 |
| 2011-10-12 | 84.19 |
| 2011-10-11 | 87.96 |
| 2011-10-10 | 85.19 |
| 2011-10-07 | 94.49 |
| 2011-10-06 | 85.69 |
| 2011-10-04 | 75.89 |
| 2011-10-03 | 81.42 |
| 2011-09-30 | 88.71 |
| 2011-09-28 | 86.20 |
| 2011-09-27 | 90.22 |
| 2011-09-26 | 75.39 |
| 2011-09-23 | 79.38 |
| 2011-09-22 | 76.64 |
| 2011-09-21 | 85.62 |
| 2011-09-20 | 86.87 |
| 2011-09-19 | 90.36 |
| 2011-09-16 | 94.85 |
| 2011-09-15 | 95.60 |
| 2011-09-14 | 99.09 |
| 2011-09-12 | 105.08 |
| 2011-09-09 | 114.81 |
| 2011-09-08 | 119.55 |
| 2011-09-07 | 119.55 |
| 2011-09-06 | 118.30 |
| 2011-09-05 | 122.55 |
| 2011-09-02 | 126.54 |
| 2011-09-01 | 128.53 |
| 2011-08-31 | 123.54 |
| 2011-08-30 | 117.06 |
| 2011-08-29 | 109.07 |
| 2011-08-26 | 112.32 |
| 2011-08-25 | 114.56 |
| 2011-08-24 | 115.56 |
| 2011-08-23 | 116.81 |
| 2011-08-22 | 118.55 |
| 2011-08-19 | 125.29 |
| 2011-08-18 | 135.02 |
| 2011-08-17 | 132.53 |
| 2011-08-16 | 134.52 |
| 2011-08-15 | 133.27 |
| 2011-08-12 | 128.78 |
| 2011-08-11 | 125.54 |
| 2011-08-10 | 132.28 |
| 2011-08-09 | 125.29 |
| 2011-08-08 | 132.28 |
| 2011-08-05 | 140.26 |
| 2011-08-04 | 155.73 |
| 2011-08-03 | 156.35 |
| 2011-08-02 | 160.09 |
| 2011-08-01 | 156.35 |
| 2011-07-29 | 150.74 |
| 2011-07-28 | 149.49 |
| 2011-07-27 | 152.61 |
| 2011-07-26 | 148.74 |
| 2011-07-25 | 144.50 |
| 2011-07-22 | 150.74 |
| 2011-07-21 | 150.74 |
| 2011-07-20 | 148.74 |
| 2011-07-19 | 146.00 |
| 2011-07-18 | 147.99 |
| 2011-07-15 | 147.99 |
| 2011-07-14 | 146.50 |
| 2011-07-13 | 149.24 |
| 2011-07-12 | 151.99 |
| 2011-07-11 | 154.48 |
| 2011-07-08 | 148.49 |
| 2011-07-07 | 145.00 |
| 2011-07-06 | 142.26 |
| 2011-07-05 | 141.01 |
| 2011-07-04 | 143.00 |
| 2011-06-30 | 137.52 |
| 2011-06-29 | 136.77 |
| 2011-06-28 | 135.02 |
| 2011-06-27 | 136.02 |
| 2011-06-24 | 135.77 |
| 2011-06-23 | 138.01 |
| 2011-06-22 | 138.51 |
| 2011-06-21 | 138.26 |
| 2011-06-20 | 136.77 |
| 2011-06-17 | 136.52 |
| 2011-06-16 | 139.76 |
| 2011-06-15 | 143.50 |
| 2011-06-14 | 138.51 |
| 2011-06-13 | 132.53 |
| 2011-06-10 | 136.27 |
| 2011-06-09 | 143.75 |
| 2011-06-08 | 147.74 |
| 2011-06-07 | 150.12 |
| 2011-06-03 | 155.10 |
| 2011-06-02 | 155.73 |
| 2011-06-01 | 153.23 |
| 2011-05-31 | 152.61 |
| 2011-05-30 | 151.36 |
| 2011-05-27 | 149.49 |
| 2011-05-26 | 149.49 |
| 2011-05-25 | 151.99 |
| 2011-05-24 | 154.48 |
| 2011-05-23 | 151.38 |
| 2011-05-20 | 153.86 |
| 2011-05-19 | 154.48 |
| 2011-05-18 | 153.24 |
| 2011-05-17 | 151.38 |
| 2011-05-16 | 153.24 |
| 2011-05-13 | 156.96 |
| 2011-05-12 | 158.21 |
| 2011-05-11 | 161.93 |
| 2011-05-09 | 163.79 |
| 2011-05-06 | 167.52 |
| 2011-05-05 | 161.93 |
| 2011-05-04 | 161.93 |
| 2011-05-03 | 168.14 |
| 2011-04-29 | 168.76 |
| 2011-04-28 | 174.96 |
| 2011-04-27 | 169.38 |
| 2011-04-26 | 179.31 |
| 2011-04-21 | 173.10 |
| 2011-04-20 | 168.14 |
| 2011-04-19 | 163.79 |
| 2011-04-18 | 164.41 |
| 2011-04-15 | 163.79 |
| 2011-04-14 | 162.55 |
| 2011-04-13 | 157.58 |
| 2011-04-12 | 154.48 |
| 2011-04-11 | 156.34 |
| 2011-04-08 | 157.58 |
| 2011-04-07 | 166.89 |
| 2011-04-06 | 171.24 |
| 2011-04-04 | 170.62 |
| 2011-04-01 | 158.83 |
| 2011-03-31 | 149.52 |
| 2011-03-30 | 150.14 |
| 2011-03-29 | 151.38 |
| 2011-03-28 | 147.03 |
| 2011-03-25 | 149.52 |
| 2011-03-24 | 139.83 |
| 2011-03-23 | 139.58 |
| 2011-03-22 | 141.32 |
| 2011-03-21 | 140.83 |
| 2011-03-18 | 137.10 |
| 2011-03-17 | 135.86 |
| 2011-03-16 | 139.58 |
| 2011-03-15 | 137.10 |
| 2011-03-14 | 146.54 |
| 2011-03-11 | 145.30 |
| 2011-03-10 | 146.78 |
| 2011-03-09 | 148.27 |
| 2011-03-08 | 144.80 |
| 2011-03-07 | 140.33 |
| 2011-03-04 | 143.56 |
| 2011-03-03 | 135.12 |
| 2011-03-02 | 125.68 |
| 2011-03-01 | 128.41 |
| 2011-02-28 | 126.67 |
| 2011-02-25 | 125.68 |
| 2011-02-24 | 119.72 |
| 2011-02-23 | 129.41 |
| 2011-02-22 | 132.38 |
| 2011-02-21 | 138.59 |
| 2011-02-18 | 141.82 |
| 2011-02-17 | 140.83 |
| 2011-02-16 | 138.59 |
| 2011-02-15 | 141.82 |
| 2011-02-14 | 134.87 |
| 2011-02-11 | 133.63 |
| 2011-02-10 | 137.35 |
| 2011-02-09 | 140.83 |
| 2011-02-08 | 144.30 |
| 2011-02-07 | 146.78 |
| 2011-02-02 | 148.90 |
| 2011-02-01 | 150.14 |
| 2011-01-31 | 152.62 |
| 2011-01-28 | 147.78 |
| 2011-01-27 | 149.52 |
| 2011-01-26 | 152.62 |
| 2011-01-25 | 153.86 |
| 2011-01-24 | 153.86 |
| 2011-01-21 | 160.69 |
| 2011-01-20 | 173.10 |
| 2011-01-19 | 173.72 |
| 2011-01-18 | 174.96 |
| 2011-01-17 | 171.86 |
| 2011-01-14 | 174.34 |
| 2011-01-13 | 173.72 |
| 2011-01-12 | 166.27 |
| 2011-01-11 | 171.86 |
| 2011-01-10 | 164.41 |
| 2011-01-07 | 168.11 |
| 2011-01-06 | 172.42 |
| 2011-01-05 | 174.27 |
| 2011-01-04 | 177.97 |
| 2011-01-03 | 172.42 |
| 2010-12-31 | 160.10 |
| 2010-12-30 | 168.73 |
| 2010-12-29 | 166.26 |
| 2010-12-28 | 160.10 |
| 2010-12-24 | 159.48 |
| 2010-12-23 | 158.87 |
| 2010-12-22 | 157.63 |
| 2010-12-21 | 158.25 |
| 2010-12-20 | 157.02 |
| 2010-12-17 | 165.03 |
| 2010-12-16 | 155.17 |
| 2010-12-15 | 154.55 |
| 2010-12-14 | 153.32 |
| 2010-12-13 | 148.39 |
| 2010-12-10 | 145.06 |
| 2010-12-09 | 155.17 |
| 2010-12-08 | 155.17 |
| 2010-12-07 | 152.70 |
| 2010-12-06 | 151.47 |
| 2010-12-03 | 152.70 |
| 2010-12-02 | 152.09 |
| 2010-12-01 | 142.10 |
| 2010-11-30 | 140.87 |
| 2010-11-29 | 140.62 |
| 2010-11-26 | 137.42 |
| 2010-11-25 | 141.85 |
| 2010-11-24 | 139.64 |
| 2010-11-23 | 141.85 |
| 2010-11-22 | 146.54 |
| 2010-11-19 | 146.05 |
| 2010-11-18 | 145.06 |
| 2010-11-17 | 138.40 |
| 2010-11-16 | 147.15 |
| 2010-11-15 | 147.77 |
| 2010-11-12 | 149.00 |
| 2010-11-11 | 150.24 |
| 2010-11-10 | 153.32 |
| 2010-11-09 | 153.32 |
| 2010-11-08 | 153.93 |
| 2010-11-05 | 142.35 |
| 2010-11-04 | 133.96 |
| 2010-11-03 | 125.58 |
| 2010-11-02 | 124.35 |
| 2010-11-01 | 122.38 |
| 2010-10-29 | 114.98 |
| 2010-10-28 | 115.47 |
| 2010-10-27 | 118.68 |
| 2010-10-26 | 119.67 |
| 2010-10-25 | 119.67 |
| 2010-10-22 | 120.90 |
| 2010-10-21 | 120.16 |
| 2010-10-20 | 121.14 |
| 2010-10-19 | 125.83 |
| 2010-10-18 | 120.65 |
| 2010-10-15 | 122.87 |
| 2010-10-14 | 126.08 |
| 2010-10-13 | 120.41 |
| 2010-10-12 | 117.94 |
| 2010-10-11 | 119.42 |
| 2010-10-08 | 122.38 |
| 2010-10-07 | 117.94 |
| 2010-10-06 | 117.45 |
| 2010-10-05 | 117.20 |
| 2010-10-04 | 118.19 |
| 2010-09-30 | 117.69 |
| 2010-09-29 | 117.20 |
| 2010-09-28 | 119.42 |
| 2010-09-27 | 121.88 |
| 2010-09-24 | 122.13 |
| 2010-09-22 | 124.35 |
| 2010-09-21 | 120.90 |
| 2010-09-20 | 118.69 |
| 2010-09-17 | 117.47 |
| 2010-09-16 | 116.98 |
| 2010-09-15 | 118.94 |
| 2010-09-14 | 111.09 |
| 2010-09-13 | 106.68 |
| 2010-09-10 | 107.41 |
| 2010-09-09 | 105.94 |
| 2010-09-08 | 103.49 |
| 2010-09-07 | 104.72 |
| 2010-09-06 | 105.70 |
| 2010-09-03 | 104.47 |
| 2010-09-02 | 105.45 |
| 2010-09-01 | 107.41 |
| 2010-08-31 | 108.39 |
| 2010-08-30 | 108.39 |
| 2010-08-27 | 110.60 |
| 2010-08-26 | 109.13 |
| 2010-08-25 | 105.21 |
| 2010-08-24 | 105.45 |
| 2010-08-23 | 104.47 |
| 2010-08-20 | 103.74 |
| 2010-08-19 | 100.06 |
| 2010-08-18 | 96.38 |
| 2010-08-17 | 98.59 |
| 2010-08-16 | 99.32 |
| 2010-08-13 | 98.34 |
| 2010-08-12 | 100.55 |
| 2010-08-11 | 96.87 |
| 2010-08-10 | 99.81 |
| 2010-08-09 | 98.59 |
| 2010-08-06 | 100.06 |
| 2010-08-05 | 100.30 |
| 2010-08-04 | 98.83 |
| 2010-08-03 | 98.10 |
| 2010-08-02 | 95.65 |
| 2010-07-30 | 92.95 |
| 2010-07-29 | 92.70 |
| 2010-07-28 | 89.03 |
| 2010-07-27 | 89.52 |
| 2010-07-26 | 87.80 |
| 2010-07-23 | 86.33 |
| 2010-07-22 | 82.41 |
| 2010-07-21 | 80.45 |
| 2010-07-20 | 83.14 |
| 2010-07-19 | 80.69 |
| 2010-07-16 | 78.97 |
| 2010-07-15 | 78.24 |
| 2010-07-14 | 78.48 |
| 2010-07-13 | 78.24 |
| 2010-07-12 | 80.20 |
| 2010-07-09 | 80.20 |
| 2010-07-08 | 80.20 |
| 2010-07-07 | 77.50 |
| 2010-07-06 | 77.26 |
| 2010-07-05 | 75.30 |
| 2010-07-02 | 74.56 |
| 2010-06-30 | 77.50 |
| 2010-06-29 | 75.54 |
| 2010-06-28 | 77.75 |
| 2010-06-25 | 80.45 |
| 2010-06-24 | 82.41 |
| 2010-06-23 | 81.92 |
| 2010-06-22 | 81.18 |
| 2010-06-21 | 82.16 |
| 2010-06-18 | 77.50 |
| 2010-06-17 | 74.81 |
| 2010-06-15 | 70.88 |
| 2010-06-14 | 68.92 |
| 2010-06-11 | 68.43 |
| 2010-06-10 | 67.94 |
| 2010-06-09 | 67.94 |
| 2010-06-08 | 68.92 |
| 2010-06-07 | 66.47 |
| 2010-06-04 | 70.88 |
| 2010-06-03 | 68.68 |
| 2010-06-02 | 69.41 |
| 2010-06-01 | 67.70 |
| 2010-05-31 | 68.92 |
| 2010-05-28 | 68.68 |
| 2010-05-27 | 66.72 |
| 2010-05-26 | 63.53 |
| 2010-05-25 | 64.75 |
| 2010-05-24 | 67.21 |
| 2010-05-20 | 67.45 |
| 2010-05-19 | 67.45 |
| 2010-05-18 | 67.94 |
| 2010-05-17 | 70.63 |
| 2010-05-14 | 72.09 |
| 2010-05-13 | 72.82 |
| 2010-05-12 | 74.53 |
| 2010-05-11 | 75.75 |
| 2010-05-10 | 77.71 |
| 2010-05-07 | 77.95 |
| 2010-05-06 | 80.39 |
| 2010-05-05 | 80.63 |
| 2010-05-04 | 83.08 |
| 2010-05-03 | 81.37 |
| 2010-04-30 | 85.03 |
| 2010-04-29 | 84.30 |
| 2010-04-28 | 84.30 |
| 2010-04-27 | 84.30 |
| 2010-04-26 | 86.74 |
| 2010-04-23 | 82.59 |
| 2010-04-22 | 85.76 |
| 2010-04-21 | 84.54 |
| 2010-04-20 | 86.25 |
| 2010-04-19 | 83.08 |
| 2010-04-16 | 85.76 |
| 2010-04-15 | 88.20 |
| 2010-04-14 | 87.71 |
| 2010-04-13 | 86.25 |
| 2010-04-12 | 87.23 |
| 2010-04-09 | 87.71 |
| 2010-04-08 | 84.30 |
| 2010-04-07 | 93.33 |
| 2010-04-01 | 88.69 |
| 2010-03-31 | 86.00 |
| 2010-03-30 | 83.32 |
| 2010-03-29 | 86.49 |
| 2010-03-26 | 85.76 |
| 2010-03-25 | 87.71 |
| 2010-03-24 | 86.49 |
| 2010-03-23 | 89.18 |
| 2010-03-22 | 84.54 |
| 2010-03-19 | 84.05 |
| 2010-03-18 | 83.56 |
| 2010-03-17 | 79.17 |
| 2010-03-16 | 75.75 |
| 2010-03-15 | 73.56 |
| 2010-03-12 | 73.56 |
| 2010-03-11 | 72.09 |
| 2010-03-10 | 72.09 |
| 2010-03-09 | 68.67 |
| 2010-03-08 | 67.21 |
| 2010-03-05 | 68.19 |
| 2010-03-04 | 65.01 |
| 2010-03-03 | 65.01 |
| 2010-03-02 | 63.55 |
| 2010-03-01 | 59.15 |
| 2010-02-26 | 57.45 |
| 2010-02-25 | 56.47 |
| 2010-02-24 | 58.67 |
| 2010-02-23 | 57.45 |
| 2010-02-22 | 58.91 |
| 2010-02-19 | 57.20 |
| 2010-02-18 | 59.89 |
| 2010-02-17 | 61.35 |
| 2010-02-12 | 63.30 |
| 2010-02-11 | 63.06 |
| 2010-02-10 | 61.35 |
| 2010-02-09 | 63.06 |
| 2010-02-08 | 61.59 |
| 2010-02-05 | 63.06 |
| 2010-02-04 | 68.67 |
| 2010-02-03 | 69.16 |
| 2010-02-02 | 67.70 |
| 2010-02-01 | 66.97 |
| 2010-01-29 | 65.74 |
| 2010-01-28 | 65.74 |
| 2010-01-27 | 65.01 |
| 2010-01-26 | 68.43 |
| 2010-01-25 | 72.58 |
| 2010-01-22 | 75.02 |
| 2010-01-21 | 79.66 |
| 2010-01-20 | 77.46 |
| 2010-01-19 | 77.95 |
| 2010-01-18 | 79.41 |
| 2010-01-15 | 80.15 |
| 2010-01-14 | 78.68 |
| 2010-01-13 | 79.17 |
| 2010-01-12 | 80.39 |
| 2010-01-11 | 80.15 |
| 2010-01-08 | 76.97 |
| 2010-01-07 | 76.97 |
| 2010-01-06 | 79.41 |
| 2010-01-05 | 79.66 |
| 2010-01-04 | 78.44 |
| 2009-12-31 | 78.19 |
| 2009-12-30 | 79.66 |
| 2009-12-29 | 80.63 |
| 2009-12-28 | 79.41 |
| 2009-12-24 | 81.37 |
| 2009-12-23 | 82.10 |
| 2009-12-22 | 80.15 |
| 2009-12-21 | 76.00 |
| 2009-12-18 | 76.97 |
| 2009-12-17 | 78.19 |
| 2009-12-16 | 77.46 |
| 2009-12-15 | 82.83 |
| 2009-12-14 | 82.34 |
| 2009-12-11 | 80.63 |
| 2009-12-10 | 78.44 |
| 2009-12-09 | 76.24 |
| 2009-12-08 | 78.44 |
| 2009-12-07 | 76.24 |
| 2009-12-04 | 72.09 |
| 2009-12-03 | 75.02 |
| 2009-12-02 | 75.51 |
| 2009-12-01 | 71.85 |
| 2009-11-30 | 71.36 |
| 2009-11-27 | 70.87 |
| 2009-11-26 | 74.53 |
| 2009-11-25 | 75.75 |
| 2009-11-24 | 76.00 |
| 2009-11-23 | 77.22 |
| 2009-11-20 | 79.41 |
| 2009-11-19 | 80.88 |
| 2009-11-18 | 85.03 |
| 2009-11-17 | 84.78 |
| 2009-11-16 | 84.05 |
| 2009-11-13 | 81.86 |
| 2009-11-12 | 83.56 |
| 2009-11-11 | 80.63 |
| 2009-11-10 | 82.59 |
| 2009-11-09 | 78.68 |
| 2009-11-06 | 80.39 |
| 2009-11-05 | 80.39 |
| 2009-11-04 | 83.32 |
| 2009-11-03 | 81.61 |
| 2009-11-02 | 81.12 |
| 2009-10-30 | 84.30 |
| 2009-10-29 | 81.12 |
| 2009-10-28 | 86.74 |
| 2009-10-27 | 87.71 |
| 2009-10-23 | 91.13 |
| 2009-10-22 | 86.00 |
| 2009-10-21 | 88.45 |
| 2009-10-20 | 89.42 |
| 2009-10-19 | 88.69 |
| 2009-10-16 | 89.42 |
| 2009-10-15 | 87.96 |
| 2009-10-14 | 88.45 |
| 2009-10-13 | 90.40 |
| 2009-10-12 | 96.75 |
| 2009-10-09 | 91.62 |
| 2009-10-08 | 81.86 |
| 2009-10-07 | 82.59 |
| 2009-10-06 | 77.22 |
| 2009-10-05 | 74.29 |
| 2009-10-02 | 76.49 |
| 2009-09-30 | 78.19 |
| 2009-09-29 | 77.22 |
| 2009-09-28 | 75.02 |
| 2009-09-25 | 74.53 |
| 2009-09-24 | 74.05 |
| 2009-09-23 | 78.67 |
| 2009-09-22 | 72.35 |
| 2009-09-21 | 75.26 |
| 2009-09-18 | 71.37 |
| 2009-09-17 | 67.73 |
| 2009-09-16 | 67.73 |
| 2009-09-15 | 57.76 |
| 2009-09-14 | 52.66 |
| 2009-09-11 | 58.25 |
| 2009-09-10 | 55.33 |
| 2009-09-09 | 43.42 |
| 2009-09-08 | 42.69 |
| 2009-09-07 | 44.15 |
| 2009-09-04 | 43.91 |
| 2009-09-03 | 42.93 |
| 2009-09-02 | 40.02 |
| 2009-09-01 | 38.80 |
| 2009-08-31 | 38.56 |
| 2009-08-28 | 45.85 |
| 2009-08-27 | 43.66 |
| 2009-08-26 | 45.61 |
| 2009-08-25 | 45.61 |
| 2009-08-24 | 46.09 |
| 2009-08-21 | 44.15 |
| 2009-08-20 | 47.31 |
| 2009-08-19 | 42.93 |
| 2009-08-18 | 42.93 |
| 2009-08-17 | 48.28 |
| 2009-08-14 | 58.49 |
| 2009-08-13 | 59.22 |
| 2009-08-12 | 58.73 |
| 2009-08-11 | 60.92 |
| 2009-08-10 | 54.36 |
| 2009-08-07 | 52.90 |
| 2009-08-06 | 50.23 |
| 2009-08-05 | 54.36 |
| 2009-08-04 | 55.57 |
| 2009-08-03 | 50.47 |
| 2009-07-31 | 50.23 |
| 2009-07-30 | 48.04 |
| 2009-07-29 | 49.25 |
| 2009-07-28 | 51.44 |
| 2009-07-27 | 50.71 |
| 2009-07-24 | 49.98 |
| 2009-07-23 | 49.50 |
| 2009-07-22 | 51.20 |
| 2009-07-21 | 49.98 |
| 2009-07-20 | 44.88 |
| 2009-07-17 | 43.42 |
| 2009-07-16 | 41.23 |
| 2009-07-15 | 44.39 |
| 2009-07-14 | 37.59 |
| 2009-07-13 | 36.37 |
| 2009-07-10 | 35.64 |
| 2009-07-09 | 34.18 |
| 2009-07-08 | 36.86 |
| 2009-07-07 | 37.83 |
| 2009-07-06 | 38.56 |
| 2009-07-03 | 39.53 |
| 2009-07-02 | 40.02 |
| 2009-06-30 | 39.77 |
| 2009-06-29 | 42.20 |
| 2009-06-26 | 48.28 |
| 2009-06-25 | 45.61 |
| 2009-06-24 | 42.45 |
| 2009-06-23 | 40.02 |
| 2009-06-22 | 45.85 |
| 2009-06-19 | 50.23 |
| 2009-06-18 | 54.12 |
| 2009-06-17 | 60.92 |
| 2009-06-16 | 71.13 |
| 2009-06-15 | 69.92 |
| 2009-06-12 | 64.81 |
| 2009-06-11 | 66.03 |
| 2009-06-10 | 70.16 |
| 2009-06-09 | 67.97 |
| 2009-06-08 | 65.30 |
| 2009-06-05 | 65.78 |
| 2009-06-04 | 59.46 |
| 2009-06-03 | 57.52 |
| 2009-06-02 | 55.57 |
| 2009-06-01 | 52.90 |
| 2009-05-29 | 45.36 |
| 2009-05-27 | 48.04 |
| 2009-05-26 | 39.29 |
| 2009-05-25 | 39.29 |
| 2009-05-22 | 35.40 |
| 2009-05-21 | 35.88 |
| 2009-05-20 | 35.64 |
| 2009-05-19 | 38.29 |
| 2009-05-18 | 36.85 |
| 2009-05-15 | 36.12 |
| 2009-05-14 | 37.33 |
| 2009-05-13 | 39.98 |
| 2009-05-12 | 42.15 |
| 2009-05-11 | 42.15 |
| 2009-05-08 | 43.83 |
| 2009-05-07 | 44.31 |
| 2009-05-06 | 41.18 |
| 2009-05-05 | 43.35 |
| 2009-05-04 | 45.04 |
| 2009-04-30 | 38.05 |
| 2009-04-29 | 24.32 |
| 2009-04-28 | 24.08 |
| 2009-04-27 | 28.89 |
| 2009-04-24 | 41.18 |
| 2009-04-23 | 40.22 |
| 2009-04-22 | 33.23 |
| 2009-04-21 | 30.10 |
| 2009-04-20 | 36.60 |
| 2009-04-17 | 40.46 |
| 2009-04-16 | 32.99 |
| 2009-04-15 | 28.89 |
| 2009-04-14 | 24.56 |
| 2009-04-09 | 20.46 |
| 2009-04-08 | 17.33 |
| 2009-04-07 | 17.09 |
| 2009-04-06 | 20.46 |
| 2009-04-03 | 17.33 |
| 2009-04-02 | 12.03 |
| 2009-04-01 | 5.65 |
| 2009-03-31 | 6.01 |
| 2009-03-30 | 5.53 |
| 2009-03-27 | 6.25 |
| 2009-03-26 | 3.72 |
| 2009-03-25 | 4.80 |
| 2009-03-24 | 9.50 |
| 2009-03-23 | 5.65 |
| 2009-03-20 | -0.26 |
| 2009-03-19 | 0.59 |
| 2009-03-18 | -0.26 |
| 2009-03-17 | -10.74 |
| 2009-03-16 | -6.40 |
| 2009-03-13 | -3.63 |
| 2009-03-12 | -6.64 |
| 2009-03-11 | -1.94 |
| 2009-03-10 | -1.34 |
| 2009-03-09 | 0.10 |
| 2009-03-06 | 5.40 |
| 2009-03-05 | 7.57 |
| 2009-03-04 | 5.89 |
| 2009-03-03 | 2.39 |
| 2009-03-02 | 2.15 |
| 2009-02-27 | 0.59 |
| 2009-02-26 | 1.67 |
| 2009-02-25 | 0.10 |
| 2009-02-24 | 1.55 |
| 2009-02-23 | 0.95 |
| 2009-02-20 | 2.27 |
| 2009-02-19 | 3.24 |
| 2009-02-18 | 4.20 |
| 2009-02-17 | 8.42 |
| 2009-02-16 | 10.10 |
| 2009-02-13 | 9.14 |
| 2009-02-12 | 5.28 |
| 2009-02-11 | 4.32 |
| 2009-02-10 | 4.44 |
| 2009-02-09 | 3.84 |
| 2009-02-06 | 5.28 |
| 2009-02-05 | 3.48 |
| 2009-02-04 | 7.45 |
| 2009-02-03 | 4.20 |
| 2009-02-02 | 8.42 |
| 2009-01-30 | 10.22 |
| 2009-01-29 | 8.54 |
| 2009-01-23 | 6.25 |
| 2009-01-22 | 3.84 |
| 2009-01-21 | 6.85 |
| 2009-01-20 | 9.62 |
| 2009-01-19 | 12.03 |
| 2009-01-16 | 13.84 |
| 2009-01-15 | 10.22 |
| 2009-01-14 | 18.29 |
| 2009-01-13 | 20.46 |
| 2009-01-12 | 21.91 |
| 2009-01-09 | 20.46 |
| 2009-01-08 | 18.78 |
| 2009-01-07 | 18.66 |
| 2009-01-06 | 13.84 |
| 2009-01-05 | 11.31 |
| 2009-01-02 | 7.45 |
| 2008-12-31 | 7.33 |
| 2008-12-30 | 2.63 |
| 2008-12-29 | 6.61 |
| 2008-12-24 | 3.24 |
| 2008-12-23 | 5.28 |
| 2008-12-22 | 7.33 |
| 2008-12-19 | 6.85 |
| 2008-12-18 | 8.66 |
| 2008-12-17 | 4.80 |
| 2008-12-16 | 3.48 |
| 2008-12-15 | 6.97 |
| 2008-12-12 | 8.42 |
| 2008-12-11 | 11.55 |
| 2008-12-10 | 10.10 |
| 2008-12-09 | 9.74 |
| 2008-12-08 | 11.91 |
| 2008-12-05 | 10.10 |
| 2008-12-04 | 13.60 |
| 2008-12-03 | 13.60 |
| 2008-12-02 | 10.10 |
| 2008-12-01 | 15.88 |
| 2008-11-28 | 20.46 |
| 2008-11-27 | 20.46 |
| 2008-11-26 | 14.68 |
| 2008-11-25 | 9.50 |
| 2008-11-24 | 0.83 |
| 2008-11-21 | 1.19 |
| 2008-11-20 | 2.39 |
| 2008-11-19 | 3.60 |
| 2008-11-18 | 6.01 |
| 2008-11-17 | 15.04 |
| 2008-11-14 | 20.46 |
| 2008-11-13 | 19.62 |
| 2008-11-12 | 23.35 |
| 2008-11-11 | 25.76 |
| 2008-11-10 | 29.38 |
| 2008-11-07 | 27.93 |
| 2008-11-06 | 32.51 |
| 2008-11-05 | 42.63 |
| 2008-11-04 | 38.53 |
| 2008-11-03 | 49.37 |
| 2008-10-31 | 29.14 |
| 2008-10-30 | 20.46 |
| 2008-10-29 | 16.85 |
| 2008-10-28 | 10.83 |
| 2008-10-27 | 7.21 |
| 2008-10-24 | 12.39 |
| 2008-10-23 | 9.98 |
| 2008-10-22 | 12.63 |
| 2008-10-21 | 16.13 |
| 2008-10-20 | 9.74 |
| 2008-10-17 | 2.39 |
| 2008-10-16 | 2.75 |
| 2008-10-15 | 12.27 |
| 2008-10-14 | 14.68 |
| 2008-10-13 | 2.39 |
| 2008-10-10 | -3.15 |
| 2008-10-09 | 1.31 |
| 2008-10-08 | -3.63 |
| 2008-10-06 | 19.50 |
| 2008-10-03 | 31.06 |
| 2008-10-02 | 32.51 |
| 2008-09-30 | 32.51 |
| 2008-09-29 | 37.33 |
| 2008-09-26 | 35.88 |
| 2008-09-25 | 30.58 |
| 2008-09-24 | 31.06 |
| 2008-09-23 | 35.64 |
| 2008-09-22 | 45.16 |
| 2008-09-19 | 47.54 |
| 2008-09-18 | 29.69 |
| 2008-09-17 | 39.21 |
| 2008-09-16 | 47.54 |
| 2008-09-12 | 59.68 |
| 2008-09-11 | 64.67 |
| 2008-09-10 | 71.57 |
| 2008-09-09 | 70.38 |
| 2008-09-08 | 73.95 |
| 2008-09-05 | 70.38 |
| 2008-09-04 | 71.34 |
| 2008-09-03 | 64.20 |
| 2008-09-02 | 66.58 |
| 2008-09-01 | 73.72 |
| 2008-08-29 | 79.19 |
| 2008-08-28 | 81.09 |
| 2008-08-27 | 78.71 |
| 2008-08-26 | 85.85 |
| 2008-08-25 | 85.61 |
| 2008-08-21 | 88.23 |
| 2008-08-20 | 93.47 |
| 2008-08-19 | 94.18 |
| 2008-08-18 | 106.79 |
| 2008-08-15 | 105.84 |
| 2008-08-14 | 101.08 |
| 2008-08-13 | 103.46 |
| 2008-08-12 | 102.75 |
| 2008-08-11 | 99.89 |
| 2008-08-08 | 100.13 |
| 2008-08-07 | 100.61 |
| 2008-08-05 | 96.32 |
| 2008-08-04 | 101.08 |
| 2008-08-01 | 100.37 |
| 2008-07-31 | 99.65 |
| 2008-07-30 | 102.75 |
| 2008-07-29 | 100.37 |
| 2008-07-28 | 102.99 |
| 2008-07-25 | 100.61 |
| 2008-07-24 | 109.17 |
| 2008-07-23 | 108.22 |
| 2008-07-22 | 100.84 |
| 2008-07-21 | 99.42 |
| 2008-07-18 | 95.61 |
| 2008-07-17 | 94.66 |
| 2008-07-16 | 94.89 |
| 2008-07-15 | 92.99 |
| 2008-07-14 | 101.56 |
| 2008-07-11 | 102.27 |
| 2008-07-10 | 104.65 |
| 2008-07-09 | 99.42 |
| 2008-07-08 | 104.65 |
| 2008-07-07 | 115.36 |
| 2008-07-04 | 113.93 |
| 2008-07-03 | 112.98 |
| 2008-07-02 | 118.93 |
| 2008-06-30 | 116.55 |
| 2008-06-27 | 117.74 |
| 2008-06-26 | 125.83 |
| 2008-06-25 | 133.21 |
| 2008-06-24 | 133.21 |
| 2008-06-23 | 126.07 |
| 2008-06-20 | 137.97 |
| 2008-06-19 | 140.94 |
| 2008-06-18 | 142.13 |
| 2008-06-17 | 142.13 |
| 2008-06-16 | 137.73 |
| 2008-06-13 | 142.13 |
| 2008-06-12 | 142.73 |
| 2008-06-11 | 148.67 |
| 2008-06-10 | 157.00 |
| 2008-06-06 | 172.47 |
| 2008-06-05 | 172.47 |
| 2008-06-04 | 167.71 |
| 2008-06-03 | 166.52 |
| 2008-06-02 | 165.93 |
| 2008-05-30 | 212.93 |
| 2008-05-29 | 161.76 |
| 2008-05-28 | 158.19 |
| 2008-05-27 | 165.93 |
| 2008-05-26 | 159.98 |
| 2008-05-23 | 161.76 |
| 2008-05-22 | 157.00 |
| 2008-05-21 | 163.55 |
| 2008-05-20 | 153.43 |
| 2008-05-19 | 154.62 |
| 2008-05-16 | 160.93 |
| 2008-05-15 | 168.03 |
| 2008-05-14 | 159.75 |
| 2008-05-13 | 157.38 |
| 2008-05-09 | 156.20 |
| 2008-05-08 | 158.56 |
| 2008-05-07 | 165.07 |
| 2008-05-06 | 162.71 |
| 2008-05-05 | 160.93 |
| 2008-05-02 | 162.71 |
| 2008-04-30 | 155.60 |
| 2008-04-29 | 156.79 |
| 2008-04-28 | 154.42 |
| 2008-04-25 | 143.77 |
| 2008-04-24 | 139.04 |
| 2008-04-23 | 139.04 |
| 2008-04-22 | 144.36 |
| 2008-04-21 | 154.42 |
| 2008-04-18 | 157.38 |
| 2008-04-17 | 157.38 |
| 2008-04-16 | 144.95 |
| 2008-04-15 | 139.04 |
| 2008-04-14 | 142.59 |
| 2008-04-11 | 156.79 |
| 2008-04-10 | 157.38 |
| 2008-04-09 | 156.79 |
| 2008-04-08 | 166.26 |
| 2008-04-07 | 146.73 |
| 2008-04-03 | 155.01 |
| 2008-04-02 | 164.48 |
| 2008-04-01 | 132.17 |
| 2008-03-31 | 148.50 |
| 2008-03-28 | 135.96 |
| 2008-03-27 | 130.52 |
| 2008-03-26 | 128.39 |
| 2008-03-25 | 125.07 |
| 2008-03-20 | 109.45 |
| 2008-03-19 | 127.20 |
| 2008-03-18 | 116.55 |
| 2008-03-17 | 122.23 |
| 2008-03-14 | 136.67 |
| 2008-03-13 | 130.52 |
| 2008-03-12 | 152.05 |
| 2008-03-11 | 150.28 |
| 2008-03-10 | 154.42 |
| 2008-03-07 | 155.01 |
| 2008-03-06 | 156.20 |
| 2008-03-05 | 159.16 |
| 2008-03-04 | 163.89 |
| 2008-03-03 | 173.36 |
| 2008-02-29 | 184.60 |
| 2008-02-28 | 184.60 |
| 2008-02-27 | 174.54 |
| 2008-02-26 | 164.48 |
| 2008-02-25 | 166.26 |
| 2008-02-22 | 167.44 |
| 2008-02-21 | 161.52 |
| 2008-02-20 | 160.34 |
| 2008-02-19 | 153.24 |
| 2008-02-18 | 155.01 |
| 2008-02-15 | 160.34 |
| 2008-02-14 | 162.71 |
| 2008-02-13 | 140.81 |
| 2008-02-12 | 137.85 |
| 2008-02-11 | 141.40 |
| 2008-02-06 | 155.01 |
| 2008-02-05 | 166.26 |
| 2008-02-04 | 156.20 |
| 2008-02-01 | 156.79 |
| 2008-01-31 | 171.58 |
| 2008-01-30 | 147.91 |
| 2008-01-29 | 152.65 |
| 2008-01-28 | 151.46 |
| 2008-01-25 | 162.11 |
| 2008-01-24 | 148.50 |
| 2008-01-23 | 141.40 |
| 2008-01-22 | 131.94 |
| 2008-01-21 | 152.05 |
| 2008-01-18 | 161.52 |
| 2008-01-17 | 148.50 |
| 2008-01-16 | 151.46 |
| 2008-01-15 | 171.58 |
| 2008-01-14 | 180.46 |
| 2008-01-11 | 194.66 |
| 2008-01-10 | 195.84 |
| 2008-01-09 | 189.92 |
| 2008-01-08 | 179.27 |
| 2008-01-07 | 177.50 |
| 2008-01-04 | 185.78 |
| 2008-01-03 | 202.35 |
| 2008-01-02 | 202.94 |
| 2007-12-31 | 189.92 |
| 2007-12-28 | 186.37 |
| 2007-12-27 | 185.78 |
| 2007-12-24 | 185.19 |
| 2007-12-21 | 182.82 |
| 2007-12-20 | 162.71 |
| 2007-12-19 | 157.38 |
| 2007-12-18 | 148.50 |
| 2007-12-17 | 160.93 |
| 2007-12-14 | 177.50 |
| 2007-12-13 | 186.37 |
| 2007-12-12 | 176.91 |
| 2007-12-11 | 181.64 |
| 2007-12-10 | 169.21 |
| 2007-12-07 | 163.89 |
| 2007-12-06 | 170.40 |
| 2007-12-05 | 174.54 |
| 2007-12-04 | 180.46 |
| 2007-12-03 | 185.19 |
| 2007-11-30 | 164.48 |
| 2007-11-29 | 176.91 |
| 2007-11-28 | 178.68 |
| 2007-11-27 | 163.89 |
| 2007-11-26 | 162.11 |
| 2007-11-23 | 153.83 |
| 2007-11-22 | 153.83 |
| 2007-11-21 | 159.16 |
| 2007-11-20 | 162.71 |
| 2007-11-19 | 175.72 |
| 2007-11-16 | 163.30 |
| 2007-11-15 | 178.68 |
| 2007-11-14 | 184.01 |
| 2007-11-13 | 173.95 |
| 2007-11-12 | 180.46 |
| 2007-11-09 | 183.41 |
| 2007-11-08 | 172.17 |
| 2007-11-07 | 193.47 |
| 2007-11-06 | 183.41 |
| 2007-11-05 | 183.41 |
| 2007-11-02 | 197.61 |
| 2007-11-01 | 207.67 |
| 2007-10-31 | 191.11 |
| 2007-10-30 | 198.80 |
| 2007-10-29 | 195.84 |
| 2007-10-26 | 183.41 |
| 2007-10-25 | 182.82 |
| 2007-10-24 | 178.68 |
| 2007-10-23 | 186.37 |
| 2007-10-22 | 191.70 |
| 2007-10-18 | 195.25 |
| 2007-10-17 | 195.84 |
| 2007-10-16 | 199.39 |
| 2007-10-15 | 201.16 |
| 2007-10-12 | 209.45 |
| 2007-10-11 | 214.18 |
| 2007-10-10 | 225.42 |
| 2007-10-09 | 211.81 |
| 2007-10-08 | 213.00 |
| 2007-10-05 | 207.67 |
| 2007-10-04 | 198.21 |
| 2007-10-03 | 207.67 |
| 2007-10-02 | 221.28 |
| 2007-09-28 | 210.04 |
| 2007-09-27 | 211.22 |
| 2007-09-25 | 180.46 |
| 2007-09-24 | 166.26 |
| 2007-09-21 | 153.24 |
| 2007-09-20 | 152.65 |
| 2007-09-19 | 153.24 |
| 2007-09-18 | 134.32 |
| 2007-09-17 | 137.96 |
| 2007-09-14 | 136.79 |
| 2007-09-13 | 131.97 |
| 2007-09-12 | 132.91 |
| 2007-09-11 | 133.85 |
| 2007-09-10 | 135.02 |
| 2007-09-07 | 140.90 |
| 2007-09-06 | 142.66 |
| 2007-09-05 | 151.48 |
| 2007-09-04 | 137.96 |
| 2007-09-03 | 128.21 |
| 2007-08-31 | 119.04 |
| 2007-08-30 | 116.69 |
| 2007-08-29 | 115.52 |
| 2007-08-28 | 116.46 |
| 2007-08-27 | 117.63 |
| 2007-08-24 | 114.11 |
| 2007-08-23 | 109.41 |
| 2007-08-22 | 102.12 |
| 2007-08-21 | 101.65 |
| 2007-08-20 | 95.30 |
| 2007-08-17 | 84.49 |
| 2007-08-16 | 98.36 |
| 2007-08-15 | 103.06 |
| 2007-08-14 | 108.70 |
| 2007-08-13 | 107.53 |
| 2007-08-10 | 104.47 |
| 2007-08-09 | 109.17 |
| 2007-08-08 | 105.18 |
| 2007-08-07 | 101.18 |
| 2007-08-06 | 101.65 |
| 2007-08-03 | 105.88 |
| 2007-08-02 | 111.52 |
| 2007-08-01 | 110.35 |
| 2007-07-31 | 119.04 |
| 2007-07-30 | 113.87 |
| 2007-07-27 | 117.40 |
| 2007-07-26 | 125.62 |
| 2007-07-25 | 130.32 |
| 2007-07-24 | 133.38 |
| 2007-07-23 | 133.61 |
| 2007-07-20 | 139.72 |
| 2007-07-19 | 129.15 |
| 2007-07-18 | 125.15 |
| 2007-07-17 | 122.10 |
| 2007-07-16 | 126.56 |
| 2007-07-13 | 133.85 |
| 2007-07-12 | 132.67 |
| 2007-07-11 | 137.37 |
| 2007-07-10 | 140.90 |
| 2007-07-09 | 139.72 |
| 2007-07-06 | 146.19 |
| 2007-07-05 | 127.74 |
| 2007-07-04 | 121.86 |
| 2007-07-03 | 122.10 |
| 2007-06-29 | 122.10 |
| 2007-06-28 | 122.10 |
| 2007-06-27 | 123.27 |
| 2007-06-26 | 123.98 |
| 2007-06-25 | 125.39 |
| 2007-06-22 | 129.15 |
| 2007-06-21 | 119.75 |
| 2007-06-20 | 124.92 |
| 2007-06-18 | 132.91 |
| 2007-06-15 | 135.02 |
| 2007-06-14 | 131.73 |
| 2007-06-13 | 127.50 |
| 2007-06-12 | 128.91 |
| 2007-06-11 | 131.97 |
| 2007-06-08 | 129.85 |
| 2007-06-07 | 134.32 |
| 2007-06-06 | 135.02 |
| 2007-06-05 | 133.61 |
| 2007-06-04 | 136.79 |
| 2007-06-01 | 133.61 |
| 2007-05-31 | 138.55 |
| 2007-05-30 | 135.61 |
| 2007-05-29 | 129.62 |
| 2007-05-28 | 131.03 |
| 2007-05-25 | 137.37 |
| 2007-05-23 | 140.31 |
| 2007-05-22 | 140.90 |
| 2007-05-21 | 149.71 |
| 2007-05-18 | 152.06 |
| 2007-05-17 | 157.94 |
| 2007-05-16 | 155.59 |
| 2007-05-15 | 147.99 |
| 2007-05-14 | 147.40 |
| 2007-05-11 | 143.31 |
| 2007-05-10 | 145.65 |
| 2007-05-09 | 138.04 |
| 2007-05-08 | 131.37 |
| 2007-05-07 | 132.08 |
| 2007-05-04 | 136.87 |
| 2007-05-03 | 132.78 |
| 2007-05-02 | 125.53 |
| 2007-04-30 | 124.59 |
| 2007-04-27 | 129.97 |
| 2007-04-26 | 133.25 |
| 2007-04-25 | 131.14 |
| 2007-04-24 | 134.53 |
| 2007-04-23 | 139.21 |
| 2007-04-20 | 131.61 |
| 2007-04-19 | 129.50 |
| 2007-04-18 | 129.27 |
| 2007-04-17 | 128.57 |
| 2007-04-16 | 131.37 |
| 2007-04-13 | 131.61 |
| 2007-04-12 | 129.27 |
| 2007-04-11 | 133.25 |
| 2007-04-10 | 138.04 |
| 2007-04-04 | 133.95 |
| 2007-04-03 | 132.54 |
| 2007-04-02 | 129.04 |
| 2007-03-30 | 126.23 |
| 2007-03-29 | 115.47 |
| 2007-03-28 | 115.23 |
| 2007-03-27 | 115.23 |
| 2007-03-26 | 119.91 |
| 2007-03-23 | 124.36 |
| 2007-03-22 | 127.87 |
| 2007-03-21 | 130.44 |
| 2007-03-20 | 130.44 |
| 2007-03-19 | 131.37 |
| 2007-03-16 | 132.78 |
| 2007-03-15 | 131.61 |
| 2007-03-14 | 128.57 |
| 2007-03-13 | 133.95 |
| 2007-03-12 | 153.25 |
| 2007-03-09 | 146.23 |
| 2007-03-08 | 139.21 |
| 2007-03-07 | 119.91 |
| 2007-03-06 | 113.13 |
| 2007-03-05 | 110.55 |
| 2007-03-02 | 126.70 |
| 2007-03-01 | 133.48 |
| 2007-02-28 | 136.87 |
| 2007-02-27 | 156.17 |
| 2007-02-26 | 156.76 |
| 2007-02-23 | 157.34 |
| 2007-02-22 | 157.34 |
| 2007-02-21 | 157.34 |
| 2007-02-16 | 153.83 |
| 2007-02-15 | 156.17 |
| 2007-02-14 | 156.17 |
| 2007-02-13 | 146.82 |
| 2007-02-12 | 150.32 |
| 2007-02-09 | 152.66 |
| 2007-02-08 | 157.93 |
| 2007-02-07 | 155.59 |
| 2007-02-06 | 147.99 |
| 2007-02-05 | 145.06 |
| 2007-02-02 | 157.34 |
| 2007-02-01 | 147.99 |
| 2007-01-31 | 145.06 |
| 2007-01-30 | 143.31 |
| 2007-01-29 | 138.63 |
| 2007-01-26 | 144.48 |
| 2007-01-25 | 149.15 |
| 2007-01-24 | 149.74 |
| 2007-01-23 | 156.76 |
| 2007-01-22 | 156.76 |
| 2007-01-19 | 150.91 |
| 2007-01-18 | 153.83 |
| 2007-01-17 | 147.99 |
| 2007-01-16 | 153.83 |
| 2007-01-15 | 154.42 |
| 2007-01-12 | 145.65 |
| 2007-01-11 | 137.46 |
| 2007-01-10 | 140.38 |
| 2007-01-09 | 138.63 |
| 2007-01-08 | 143.89 |
| 2007-01-05 | 147.40 |
| 2007-01-04 | 147.99 |
| 2007-01-03 | 147.40 |
| 2007-01-02 | 152.66 |
| 2006-12-29 | 134.53 |
| 2006-12-28 | 139.21 |
| 2006-12-27 | 168.46 |
| 2006-12-22 | 131.61 |
| 2006-12-21 | 124.59 |
| 2006-12-20 | 125.76 |
| 2006-12-19 | 122.02 |
| 2006-12-18 | 133.95 |
| 2006-12-15 | 124.36 |
| 2006-12-14 | 119.44 |
| 2006-12-13 | 122.02 |
| 2006-12-12 | 116.40 |
| 2006-12-11 | 113.13 |
| 2006-12-08 | 112.89 |
| 2006-12-07 | 111.96 |
| 2006-12-06 | 118.98 |
| 2006-12-05 | 123.89 |
| 2006-12-04 | 125.76 |
| 2006-12-01 | 119.21 |
| 2006-11-30 | 133.95 |
| 2006-11-29 | 107.98 |
| 2006-11-28 | 103.77 |
| 2006-11-27 | 107.04 |
| 2006-11-24 | 104.47 |
| 2006-11-23 | 109.15 |
| 2006-11-22 | 111.26 |
| 2006-11-21 | 108.45 |
| 2006-11-20 | 110.55 |
| 2006-11-17 | 110.55 |
| 2006-11-16 | 110.32 |
| 2006-11-15 | 109.38 |
| 2006-11-14 | 107.75 |
| 2006-11-13 | 108.21 |
| 2006-11-10 | 110.09 |
| 2006-11-09 | 108.45 |
| 2006-11-08 | 99.56 |
| 2006-11-07 | 104.70 |
| 2006-11-06 | 96.52 |
| 2006-11-03 | 95.58 |
| 2006-11-02 | 93.94 |
| 2006-11-01 | 97.22 |
| 2006-10-31 | 97.45 |
| 2006-10-27 | 95.11 |
| 2006-10-26 | 97.69 |
| 2006-10-25 | 96.28 |
| 2006-10-24 | 100.03 |
| 2006-10-23 | 93.71 |
| 2006-10-20 | 93.24 |
| 2006-10-19 | 95.11 |
| 2006-10-18 | 93.24 |
| 2006-10-17 | 92.54 |
| 2006-10-16 | 92.07 |
| 2006-10-13 | 94.18 |
| 2006-10-12 | 91.60 |
| 2006-10-11 | 90.67 |
| 2006-10-10 | 92.31 |
| 2006-10-09 | 93.48 |
| 2006-10-06 | 92.77 |
| 2006-10-05 | 99.79 |
| 2006-10-04 | 98.15 |
| 2006-10-03 | 106.34 |
| 2006-09-29 | 102.60 |
| 2006-09-28 | 95.35 |
| 2006-09-27 | 95.11 |
| 2006-09-26 | 94.88 |
| 2006-09-25 | 94.41 |
| 2006-09-22 | 93.59 |
| 2006-09-21 | 92.90 |
| 2006-09-20 | 92.20 |
| 2006-09-19 | 89.88 |
| 2006-09-18 | 84.31 |
| 2006-09-15 | 74.09 |
| 2006-09-14 | 78.04 |
| 2006-09-13 | 76.88 |
| 2006-09-12 | 73.40 |
| 2006-09-11 | 71.08 |
| 2006-09-08 | 74.79 |
| 2006-09-07 | 78.50 |
| 2006-09-06 | 72.24 |
| 2006-09-05 | 74.56 |
| 2006-09-04 | 78.50 |
| 2006-09-01 | 76.41 |
| 2006-08-31 | 78.74 |
| 2006-08-30 | 81.06 |
| 2006-08-29 | 80.13 |
| 2006-08-28 | 81.29 |
| 2006-08-25 | 79.90 |
| 2006-08-24 | 79.90 |
| 2006-08-23 | 84.08 |
| 2006-08-22 | 83.38 |
| 2006-08-21 | 79.66 |
| 2006-08-18 | 82.22 |
| 2006-08-17 | 76.41 |
| 2006-08-16 | 76.41 |
| 2006-08-15 | 74.09 |
| 2006-08-14 | 74.56 |
| 2006-08-11 | 76.41 |
| 2006-08-10 | 75.95 |
| 2006-08-09 | 76.41 |
| 2006-08-08 | 76.18 |
| 2006-08-07 | 76.41 |
| 2006-08-04 | 80.36 |
| 2006-08-03 | 85.00 |
| 2006-08-02 | 82.45 |
| 2006-08-01 | 85.70 |
| 2006-07-31 | 85.47 |
| 2006-07-28 | 78.74 |
| 2006-07-27 | 83.61 |
| 2006-07-26 | 86.16 |
| 2006-07-25 | 84.54 |
| 2006-07-24 | 81.06 |
| 2006-07-21 | 74.09 |
| 2006-07-20 | 75.25 |
| 2006-07-19 | 75.83 |
| 2006-07-18 | 68.29 |
| 2006-07-17 | 65.39 |
| 2006-07-14 | 71.77 |
| 2006-07-13 | 76.41 |
| 2006-07-12 | 74.09 |
| 2006-07-11 | 74.09 |
| 2006-07-10 | 75.83 |
| 2006-07-07 | 78.16 |
| 2006-07-06 | 73.51 |
| 2006-07-05 | 69.45 |
| 2006-07-04 | 69.45 |
| 2006-07-03 | 73.51 |
| 2006-06-30 | 73.51 |
| 2006-06-29 | 65.39 |
| 2006-06-28 | 62.49 |
| 2006-06-27 | 63.65 |
| 2006-06-26 | 64.81 |
| 2006-06-23 | 67.13 |
| 2006-06-22 | 72.93 |
| 2006-06-21 | 63.07 |
| 2006-06-20 | 69.45 |
| 2006-06-19 | 65.39 |
| 2006-06-16 | 69.45 |
| 2006-06-15 | 62.49 |
| 2006-06-14 | 60.17 |
| 2006-06-13 | 68.87 |
| 2006-06-12 | 71.77 |
| 2006-06-09 | 72.93 |
| 2006-06-08 | 79.32 |
| 2006-06-07 | 80.48 |
| 2006-06-06 | 81.64 |
| 2006-06-05 | 77.58 |
| 2006-06-02 | 74.67 |
| 2006-06-01 | 83.38 |
| 2006-05-30 | 75.83 |
| 2006-05-29 | 72.35 |
| 2006-05-26 | 64.81 |
| 2006-05-25 | 63.07 |
| 2006-05-24 | 61.33 |
| 2006-05-23 | 65.39 |
| 2006-05-22 | 68.87 |
| 2006-05-19 | 78.16 |
| 2006-05-18 | 81.06 |
| 2006-05-17 | 81.06 |
| 2006-05-16 | 76.41 |
| 2006-05-15 | 83.33 |
| 2006-05-12 | 78.14 |
| 2006-05-11 | 80.45 |
| 2006-05-10 | 70.65 |
| 2006-05-09 | 64.31 |
| 2006-05-08 | 67.77 |
| 2006-05-04 | 71.80 |
| 2006-05-03 | 64.31 |
| 2006-05-02 | 60.85 |
| 2006-04-28 | 58.54 |
| 2006-04-27 | 59.70 |
| 2006-04-26 | 56.81 |
| 2006-04-25 | 56.24 |
| 2006-04-24 | 52.78 |
| 2006-04-21 | 55.66 |
| 2006-04-20 | 54.51 |
| 2006-04-19 | 59.12 |
| 2006-04-18 | 59.70 |
| 2006-04-13 | 55.66 |
| 2006-04-12 | 55.08 |
| 2006-04-11 | 59.12 |
| 2006-04-10 | 59.70 |
| 2006-04-07 | 59.70 |
| 2006-04-06 | 60.85 |
| 2006-04-04 | 51.62 |
| 2006-04-03 | 49.32 |
| 2006-03-31 | 44.71 |
| 2006-03-30 | 46.44 |
| 2006-03-29 | 44.71 |
| 2006-03-28 | 43.55 |
| 2006-03-27 | 43.55 |
| 2006-03-24 | 42.98 |
| 2006-03-23 | 43.55 |
| 2006-03-22 | 42.98 |
| 2006-03-21 | 43.55 |
| 2006-03-20 | 44.71 |
| 2006-03-17 | 45.28 |
| 2006-03-16 | 42.98 |
| 2006-03-15 | 41.25 |
| 2006-03-14 | 44.13 |
| 2006-03-13 | 41.82 |
| 2006-03-10 | 41.25 |
| 2006-03-09 | 40.09 |
| 2006-03-08 | 40.09 |
| 2006-03-07 | 42.98 |
| 2006-03-06 | 44.13 |
| 2006-03-03 | 44.13 |
| 2006-03-02 | 44.13 |
| 2006-03-01 | 43.55 |
| 2006-02-28 | 43.55 |
| 2006-02-27 | 42.98 |
| 2006-02-24 | 45.86 |
| 2006-02-23 | 46.44 |
| 2006-02-22 | 48.17 |
| 2006-02-21 | 48.17 |
| 2006-02-20 | 48.74 |
| 2006-02-17 | 47.59 |
| 2006-02-16 | 44.13 |
| 2006-02-15 | 44.13 |
| 2006-02-14 | 42.40 |
| 2006-02-13 | 41.82 |
| 2006-02-10 | 40.09 |
| 2006-02-09 | 42.98 |
| 2006-02-08 | 42.40 |
| 2006-02-07 | 44.13 |
| 2006-02-06 | 43.55 |
| 2006-02-03 | 41.25 |
| 2006-02-02 | 42.40 |
| 2006-02-01 | 43.55 |
| 2006-01-27 | 45.28 |
| 2006-01-26 | 40.09 |
| 2006-01-25 | 47.01 |
| 2006-01-24 | 48.17 |
| 2006-01-23 | 46.44 |
| 2006-01-20 | 48.74 |
| 2006-01-19 | 46.44 |
| 2006-01-18 | 44.13 |
| 2006-01-17 | 48.74 |
| 2006-01-16 | 51.62 |
| 2006-01-13 | 47.01 |
| 2006-01-12 | 49.32 |
| 2006-01-11 | 47.59 |
| 2006-01-10 | 47.01 |
| 2006-01-09 | 47.01 |
| 2006-01-06 | 45.28 |
| 2006-01-05 | 40.67 |
| 2006-01-04 | 44.13 |
| 2006-01-03 | 44.13 |
| 2005-12-30 | 49.32 |
| 2005-12-29 | 47.01 |
| 2005-12-28 | 46.44 |
| 2005-12-23 | 51.05 |
| 2005-12-22 | 41.25 |
| 2005-12-21 | 34.91 |
| 2005-12-20 | 31.45 |
| 2005-12-19 | 30.87 |
| 2005-12-16 | 29.72 |
| 2005-12-15 | 28.56 |
| 2005-12-14 | 28.56 |
| 2005-12-13 | 28.56 |
| 2005-12-12 | 28.56 |
| 2005-12-09 | 30.29 |
| 2005-12-08 | 29.14 |
| 2005-12-07 | 29.72 |
| 2005-12-06 | 29.72 |
| 2005-12-05 | 29.14 |
| 2005-12-02 | 28.56 |
| 2005-12-01 | 28.56 |
| 2005-11-30 | 29.14 |
| 2005-11-29 | 29.14 |
| 2005-11-28 | 29.14 |
| 2005-11-25 | 32.60 |
| 2005-11-24 | 30.87 |
| 2005-11-23 | 29.72 |
| 2005-11-22 | 30.87 |
| 2005-11-21 | 30.87 |
| 2005-11-18 | 28.56 |
| 2005-11-17 | 27.99 |
| 2005-11-16 | 28.56 |
| 2005-11-15 | 32.02 |
| 2005-11-14 | 32.02 |
| 2005-11-11 | 34.33 |
| 2005-11-10 | 37.21 |
| 2005-11-09 | 32.60 |
| 2005-11-08 | 32.02 |
| 2005-11-07 | 32.60 |
| 2005-11-04 | 35.48 |
| 2005-11-03 | 38.36 |
| 2005-11-02 | 37.21 |
| 2005-11-01 | 40.67 |
| 2005-10-31 | 25.10 |
| 2005-10-28 | 19.92 |
| 2005-10-27 | 18.76 |
| 2005-10-26 | 22.80 |
| 2005-10-25 | 25.68 |
| 2005-10-24 | 25.10 |
| 2005-10-21 | 31.45 |
| 2005-10-20 | 31.45 |
| 2005-10-19 | 28.56 |
| 2005-10-18 | 33.75 |
| 2005-10-17 | 33.18 |
| 2005-10-14 | 32.02 |
| 2005-10-13 | 37.21 |
| 2005-10-12 | 38.94 |
| 2005-10-10 | 41.82 |
| 2005-10-07 | 42.40 |
| 2005-10-06 | 40.67 |
| 2005-10-05 | 44.13 |
| 2005-10-04 | 51.05 |
| 2005-10-03 | 47.59 |
| 2005-09-30 | 44.71 |
| 2005-09-29 | 45.86 |
| 2005-09-28 | 45.28 |
| 2005-09-27 | 44.71 |
| 2005-09-26 | 42.40 |
| 2005-09-23 | 41.82 |
| 2005-09-22 | 41.25 |
| 2005-09-21 | 40.09 |
| 2005-09-20 | 39.52 |
| 2005-09-16 | 39.52 |
| 2005-09-15 | 40.09 |
| 2005-09-14 | 40.09 |
| 2005-09-13 | 40.67 |
| 2005-09-12 | 40.67 |
| 2005-09-09 | 40.67 |
| 2005-09-08 | 37.24 |
| 2005-09-07 | 41.81 |
| 2005-09-06 | 42.38 |
| 2005-09-05 | 44.67 |
| 2005-09-02 | 50.96 |
| 2005-09-01 | 50.96 |
| 2005-08-31 | 54.39 |
| 2005-08-30 | 53.25 |
| 2005-08-29 | 53.82 |
| 2005-08-26 | 57.82 |
| 2005-08-25 | 53.82 |
| 2005-08-24 | 54.96 |
| 2005-08-23 | 53.82 |
| 2005-08-22 | 57.82 |
| 2005-08-19 | 56.68 |
| 2005-08-18 | 53.25 |
| 2005-08-17 | 57.25 |
| 2005-08-16 | 57.25 |
| 2005-08-15 | 54.39 |
| 2005-08-12 | 48.67 |
| 2005-08-11 | 51.53 |
| 2005-08-10 | 52.10 |
| 2005-08-09 | 48.10 |
| 2005-08-08 | 48.67 |
| 2005-08-05 | 54.39 |
| 2005-08-04 | 54.96 |
| 2005-08-03 | 58.39 |
| 2005-08-02 | 57.82 |
| 2005-08-01 | 53.25 |
| 2005-07-29 | 56.68 |
| 2005-07-28 | 61.25 |
| 2005-07-27 | 62.39 |
| 2005-07-26 | 58.39 |
| 2005-07-25 | 59.54 |
| 2005-07-22 | 51.53 |
| 2005-07-21 | 49.24 |
| 2005-07-20 | 49.82 |
| 2005-07-19 | 46.96 |
| 2005-07-18 | 48.10 |
| 2005-07-15 | 44.67 |
| 2005-07-14 | 48.10 |
| 2005-07-13 | 44.10 |
| 2005-07-12 | 42.38 |
| 2005-07-11 | 40.67 |
| 2005-07-08 | 40.09 |
| 2005-07-07 | 41.24 |
| 2005-07-06 | 40.09 |
| 2005-07-05 | 42.95 |
| 2005-07-04 | 42.38 |
| 2005-06-30 | 37.24 |
| 2005-06-29 | 39.52 |
| 2005-06-28 | 40.09 |
| 2005-06-27 | 37.24 |
| 2005-06-24 | 39.52 |
| 2005-06-23 | 42.38 |
| 2005-06-22 | 42.38 |
| 2005-06-21 | 43.53 |
| 2005-06-20 | 44.67 |
| 2005-06-17 | 43.53 |
| 2005-06-16 | 38.38 |
| 2005-06-15 | 34.95 |
| 2005-06-14 | 34.38 |
| 2005-06-13 | 34.38 |
| 2005-06-10 | 33.80 |
| 2005-06-09 | 33.23 |
| 2005-06-08 | 33.23 |
| 2005-06-07 | 32.09 |
| 2005-06-06 | 33.80 |
| 2005-06-03 | 33.23 |
| 2005-06-02 | 33.23 |
| 2005-06-01 | 33.23 |
| 2005-05-31 | 34.38 |
| 2005-05-30 | 34.95 |
| 2005-05-27 | 34.38 |
| 2005-05-26 | 32.66 |
| 2005-05-25 | 33.80 |
| 2005-05-24 | 34.38 |
| 2005-05-23 | 32.66 |
| 2005-05-20 | 34.38 |
| 2005-05-19 | 34.38 |
| 2005-05-18 | 33.80 |
| 2005-05-17 | 32.10 |
| 2005-05-13 | 30.97 |
| 2005-05-12 | 32.10 |
| 2005-05-11 | 33.80 |
| 2005-05-10 | 34.37 |
| 2005-05-09 | 33.24 |
| 2005-05-06 | 30.97 |
| 2005-05-05 | 30.40 |
| 2005-05-04 | 31.54 |
| 2005-05-03 | 33.80 |
| 2005-04-29 | 34.94 |
| 2005-04-28 | 31.54 |
| 2005-04-27 | 33.24 |
| 2005-04-26 | 32.10 |
| 2005-04-25 | 30.40 |
| 2005-04-22 | 27.57 |
| 2005-04-21 | 26.43 |
| 2005-04-20 | 24.17 |
| 2005-04-19 | 25.30 |
| 2005-04-18 | 22.46 |
| 2005-04-15 | 28.70 |
| 2005-04-14 | 32.10 |
| 2005-04-13 | 33.80 |
| 2005-04-12 | 30.97 |
| 2005-04-11 | 28.70 |
| 2005-04-08 | 28.70 |
| 2005-04-07 | 28.70 |
| 2005-04-06 | 30.97 |
| 2005-04-04 | 28.13 |
| 2005-04-01 | 29.84 |
| 2005-03-31 | 29.27 |
| 2005-03-30 | 29.27 |
| 2005-03-29 | 26.43 |
| 2005-03-24 | 29.84 |
| 2005-03-23 | 33.80 |
| 2005-03-22 | 28.70 |
| 2005-03-21 | 25.87 |
| 2005-03-18 | 24.73 |
| 2005-03-17 | 25.87 |
| 2005-03-16 | 25.87 |
| 2005-03-15 | 27.00 |
| 2005-03-14 | 27.00 |
| 2005-03-11 | 27.00 |
| 2005-03-10 | 30.40 |
| 2005-03-09 | 32.67 |
| 2005-03-08 | 32.67 |
| 2005-03-07 | 31.54 |
| 2005-03-04 | 29.84 |
| 2005-03-03 | 33.24 |
| 2005-03-02 | 34.94 |
| 2005-03-01 | 34.94 |
| 2005-02-28 | 33.80 |
| 2005-02-25 | 30.40 |
| 2005-02-24 | 27.57 |
| 2005-02-23 | 23.03 |
| 2005-02-22 | 28.13 |
| 2005-02-21 | 28.70 |
| 2005-02-18 | 25.30 |
| 2005-02-17 | 22.46 |
| 2005-02-16 | 27.00 |
| 2005-02-15 | 27.57 |
| 2005-02-14 | 27.57 |
| 2005-02-08 | 30.40 |
| 2005-02-07 | 29.84 |
| 2005-02-04 | 24.17 |
| 2005-02-03 | 23.03 |
| 2005-02-02 | 23.03 |
| 2005-02-01 | 20.76 |
| 2005-01-31 | 20.20 |
| 2005-01-28 | 19.06 |
| 2005-01-27 | 17.36 |
| 2005-01-26 | 20.76 |
| 2005-01-25 | 17.93 |
| 2005-01-24 | 20.76 |
| 2005-01-21 | 21.33 |
| 2005-01-20 | 19.63 |
| 2005-01-19 | 21.33 |
| 2005-01-18 | 19.06 |
| 2005-01-17 | 17.93 |
| 2005-01-14 | 16.80 |
| 2005-01-13 | 18.50 |
| 2005-01-12 | 20.76 |
| 2005-01-11 | 22.46 |
| 2005-01-10 | 19.06 |
| 2005-01-07 | 19.63 |
| 2005-01-06 | 20.20 |
| 2005-01-05 | 20.76 |
| 2005-01-04 | 24.73 |
| 2005-01-03 | 25.87 |
| 2004-12-31 | 26.43 |
| 2004-12-30 | 22.46 |
| 2004-12-29 | 24.17 |
| 2004-12-28 | 24.17 |
| 2004-12-24 | 24.73 |
| 2004-12-23 | 26.43 |
| 2004-12-22 | 21.33 |
| 2004-12-21 | 21.33 |
| 2004-12-20 | 21.90 |
| 2004-12-17 | 19.63 |
| 2004-12-16 | 15.66 |
| 2004-12-15 | 15.66 |
| 2004-12-14 | 15.66 |
| 2004-12-13 | 16.23 |
| 2004-12-10 | 14.53 |
| 2004-12-09 | 15.66 |
| 2004-12-08 | 15.09 |
| 2004-12-07 | 15.09 |
| 2004-12-06 | 16.23 |
| 2004-12-03 | 19.63 |
| 2004-12-02 | 17.93 |
| 2004-12-01 | 14.53 |
| 2004-11-30 | 12.83 |
| 2004-11-29 | 11.13 |
| 2004-11-26 | 13.39 |
| 2004-11-25 | 13.39 |
| 2004-11-24 | 15.09 |
| 2004-11-23 | 13.96 |
| 2004-11-22 | 9.99 |
| 2004-11-19 | 11.13 |
| 2004-11-18 | 10.56 |
| 2004-11-17 | 9.42 |
| 2004-11-16 | 9.42 |
| 2004-11-15 | 11.13 |
| 2004-11-12 | 8.86 |
| 2004-11-11 | 5.46 |
| 2004-11-10 | 6.59 |
| 2004-11-09 | 3.19 |
| 2004-11-08 | 0.92 |
| 2004-11-05 | 4.89 |
| 2004-11-04 | 3.19 |
| 2004-11-03 | 3.19 |
| 2004-11-02 | 1.49 |
| 2004-11-01 | -0.21 |
| 2004-10-29 | 1.49 |
| 2004-10-28 | 1.49 |
| 2004-10-27 | -0.21 |
| 2004-10-26 | -0.21 |
| 2004-10-25 | -0.78 |
| 2004-10-21 | -0.21 |
| 2004-10-20 | 0.35 |
| 2004-10-19 | -0.21 |
| 2004-10-18 | -0.21 |
| 2004-10-15 | -1.35 |
| 2004-10-14 | -2.48 |
| 2004-10-13 | -2.48 |
| 2004-10-12 | -2.48 |
| 2004-10-11 | -1.35 |
| 2004-10-08 | -1.35 |
| 2004-10-07 | -3.05 |
| 2004-10-06 | -2.48 |
| 2004-10-05 | -0.78 |
| 2004-10-04 | -3.05 |
| 2004-09-30 | -4.75 |
| 2004-09-28 | -7.02 |
| 2004-09-27 | -8.60 |
| 2004-09-24 | -9.73 |
| 2004-09-23 | -6.36 |
| 2004-09-22 | -6.36 |
| 2004-09-21 | -7.48 |
| 2004-09-20 | -8.60 |
| 2004-09-17 | -8.04 |
| 2004-09-16 | -9.17 |
| 2004-09-15 | -9.17 |
| 2004-09-14 | -9.73 |
| 2004-09-13 | -10.29 |
| 2004-09-10 | -11.41 |
| 2004-09-09 | -9.17 |
| 2004-09-08 | -10.29 |
| 2004-09-07 | -14.21 |
| 2004-09-06 | -15.33 |
| 2004-09-03 | -15.89 |
| 2004-09-02 | -15.89 |
| 2004-09-01 | -16.45 |
| 2004-08-31 | -18.70 |
| 2004-08-30 | -17.02 |
| 2004-08-27 | -18.14 |
| 2004-08-26 | -15.89 |
| 2004-08-25 | -17.02 |
| 2004-08-24 | -18.70 |
| 2004-08-23 | -19.26 |
| 2004-08-20 | -18.70 |
| 2004-08-19 | -18.70 |
| 2004-08-18 | -18.14 |
| 2004-08-17 | -17.58 |
| 2004-08-16 | -18.14 |
| 2004-08-13 | -18.14 |
| 2004-08-12 | -17.58 |
| 2004-08-11 | -17.58 |
| 2004-08-10 | -16.45 |
| 2004-08-09 | -15.89 |
| 2004-08-06 | -14.21 |
| 2004-08-05 | -15.33 |
| 2004-08-04 | -16.45 |
| 2004-08-03 | -18.70 |
| 2004-08-02 | -17.58 |
| 2004-07-30 | -18.14 |
| 2004-07-29 | -19.26 |
| 2004-07-28 | -18.70 |
| 2004-07-27 | -18.70 |
| 2004-07-26 | -19.26 |
| 2004-07-23 | -19.82 |
| 2004-07-22 | -19.26 |
| 2004-07-21 | -18.70 |
| 2004-07-20 | -18.70 |
| 2004-07-19 | -18.70 |
| 2004-07-16 | -19.82 |
| 2004-07-15 | -19.26 |
| 2004-07-14 | -19.26 |
| 2004-07-13 | -18.14 |
| 2004-07-12 | -15.89 |
| 2004-07-09 | -15.89 |
| 2004-07-08 | -15.89 |
| 2004-07-07 | -15.89 |
| 2004-07-06 | -15.89 |
| 2004-07-05 | -15.89 |
| 2004-07-02 | -15.33 |
| 2004-06-30 | -14.77 |
| 2004-06-29 | -14.77 |
| 2004-06-28 | -14.77 |
| 2004-06-25 | -14.77 |
| 2004-06-24 | -14.21 |
| 2004-06-23 | -15.33 |
| 2004-06-21 | -14.21 |
| 2004-06-18 | -13.09 |
| 2004-06-17 | -12.53 |
| 2004-06-16 | -14.21 |
| 2004-06-15 | -12.53 |
| 2004-06-14 | -13.65 |
| 2004-06-11 | -12.53 |
| 2004-06-10 | -13.09 |
| 2004-06-09 | -14.77 |
| 2004-06-08 | -11.97 |
| 2004-06-07 | -12.53 |
| 2004-06-04 | -14.77 |
| 2004-06-03 | -12.53 |
| 2004-06-02 | -12.53 |
| 2004-06-01 | -11.97 |
| 2004-05-31 | -12.53 |
| 2004-05-28 | -14.21 |
| 2004-05-27 | -15.33 |
| 2004-05-25 | -15.33 |
| 2004-05-24 | -15.89 |
| 2004-05-21 | -14.77 |
| 2004-05-20 | -15.89 |
| 2004-05-19 | -15.33 |
| 2004-05-18 | -19.26 |
| 2004-05-17 | -24.08 |
| 2004-05-14 | -19.09 |
| 2004-05-13 | -18.54 |
| 2004-05-12 | -13.55 |
| 2004-05-11 | -17.43 |
| 2004-05-10 | -15.77 |
| 2004-05-07 | -13.00 |
| 2004-05-06 | -13.55 |
| 2004-05-05 | -14.11 |
| 2004-05-04 | -15.21 |
| 2004-05-03 | -15.21 |
| 2004-04-30 | -15.21 |
| 2004-04-29 | -15.21 |
| 2004-04-28 | -14.11 |
| 2004-04-27 | -14.11 |
| 2004-04-26 | -16.32 |
| 2004-04-23 | -13.55 |
| 2004-04-22 | -15.21 |
| 2004-04-21 | -15.21 |
| 2004-04-20 | -13.00 |
| 2004-04-19 | -12.44 |
| 2004-04-16 | -12.44 |
| 2004-04-15 | -16.32 |
| 2004-04-14 | -13.55 |
| 2004-04-13 | -11.33 |
| 2004-04-08 | -11.89 |
| 2004-04-07 | -11.89 |
| 2004-04-06 | -10.23 |
| 2004-04-02 | -11.89 |
| 2004-04-01 | -13.55 |
| 2004-03-31 | -14.11 |
| 2004-03-30 | -15.77 |
| 2004-03-29 | -17.43 |
| 2004-03-26 | -15.77 |
| 2004-03-25 | -15.21 |
| 2004-03-24 | -16.32 |
| 2004-03-23 | -15.77 |
| 2004-03-22 | -16.32 |
| 2004-03-19 | -15.77 |
| 2004-03-18 | -16.32 |
| 2004-03-17 | -16.88 |
| 2004-03-16 | -16.32 |
| 2004-03-15 | -15.77 |
| 2004-03-12 | -14.66 |
| 2004-03-11 | -14.11 |
| 2004-03-10 | -16.32 |
| 2004-03-09 | -14.66 |
| 2004-03-08 | -15.77 |
| 2004-03-05 | -15.77 |
| 2004-03-04 | -14.11 |
| 2004-03-03 | -14.66 |
| 2004-03-02 | -14.11 |
| 2004-03-01 | -15.77 |
| 2004-02-27 | -19.09 |
| 2004-02-26 | -17.98 |
| 2004-02-25 | -17.43 |
| 2004-02-24 | -16.88 |
| 2004-02-23 | -15.77 |
| 2004-02-20 | -16.32 |
| 2004-02-19 | -16.88 |
| 2004-02-18 | -16.88 |
| 2004-02-17 | -17.43 |
| 2004-02-16 | -16.32 |
| 2004-02-13 | -17.98 |
| 2004-02-12 | -17.98 |
| 2004-02-11 | -11.33 |
| 2004-02-10 | -11.33 |
| 2004-02-09 | -11.33 |
| 2004-02-06 | -11.33 |
| 2004-02-05 | -14.66 |
| 2004-02-04 | -11.33 |
| 2004-02-03 | -11.33 |
| 2004-02-02 | -10.78 |
| 2004-01-30 | -11.89 |
| 2004-01-29 | -13.00 |
| 2004-01-28 | -11.89 |
| 2004-01-27 | -11.33 |
| 2004-01-26 | -11.33 |
| 2004-01-21 | -12.44 |
| 2004-01-20 | -10.78 |
| 2004-01-19 | -11.33 |
| 2004-01-16 | -11.33 |
| 2004-01-15 | -12.44 |
| 2004-01-14 | -11.89 |
| 2004-01-13 | -10.78 |
| 2004-01-12 | -11.89 |
| 2004-01-09 | -11.33 |
| 2004-01-08 | -15.21 |
| 2004-01-07 | -13.00 |
| 2004-01-06 | -1.36 |
| 2004-01-05 | -11.33 |
| 2004-01-02 | -17.98 |
| 2003-12-31 | -19.09 |
| 2003-12-30 | -19.65 |
| 2003-12-29 | -20.20 |
| 2003-12-24 | -19.09 |
| 2003-12-23 | -20.20 |
| 2003-12-22 | -21.86 |
| 2003-12-19 | -21.31 |
| 2003-12-18 | -20.76 |
| 2003-12-17 | -21.31 |
| 2003-12-16 | -20.20 |
| 2003-12-15 | -19.09 |
| 2003-12-12 | -20.20 |
| 2003-12-11 | -19.65 |
| 2003-12-10 | -20.76 |
| 2003-12-09 | -20.76 |
| 2003-12-08 | -20.20 |
| 2003-12-05 | -20.20 |
| 2003-12-04 | -17.43 |
| 2003-12-03 | -17.43 |
| 2003-12-02 | -20.20 |
| 2003-12-01 | -21.86 |
| 2003-11-28 | -22.97 |
| 2003-11-27 | -22.97 |
| 2003-11-26 | -23.53 |
| 2003-11-25 | -21.86 |
| 2003-11-24 | -23.53 |
| 2003-11-21 | -20.76 |
| 2003-11-20 | -22.42 |
| 2003-11-19 | -22.97 |
| 2003-11-18 | -21.31 |
| 2003-11-17 | -21.86 |
| 2003-11-14 | -19.65 |
| 2003-11-13 | -17.43 |
| 2003-11-12 | -24.08 |
| 2003-11-11 | -21.31 |
| 2003-11-10 | -20.20 |
| 2003-11-07 | -19.09 |
| 2003-11-06 | -21.31 |
| 2003-11-05 | -19.09 |
| 2003-11-04 | -19.09 |
| 2003-11-03 | -18.54 |
| 2003-10-31 | -17.43 |
| 2003-10-30 | -19.65 |
| 2003-10-29 | -20.20 |
| 2003-10-28 | -19.65 |
| 2003-10-27 | -22.42 |
| 2003-10-24 | -21.31 |
| 2003-10-23 | -21.31 |
| 2003-10-22 | -20.20 |
| 2003-10-21 | -20.20 |
| 2003-10-20 | -21.86 |
| 2003-10-17 | -22.42 |
| 2003-10-16 | -21.86 |
| 2003-10-15 | -24.08 |
| 2003-10-14 | -25.74 |
| 2003-10-13 | -25.19 |
| 2003-10-10 | -25.19 |
| 2003-10-09 | -26.30 |
| 2003-10-08 | -25.74 |
| 2003-10-07 | -23.53 |
| 2003-10-06 | -23.53 |
| 2003-10-03 | -22.97 |
| 2003-10-02 | -21.86 |
| 2003-09-30 | -25.19 |
| 2003-09-29 | -24.63 |
| 2003-09-26 | -22.42 |
| 2003-09-25 | -22.42 |
| 2003-09-24 | -20.76 |
| 2003-09-23 | -26.85 |
| 2003-09-22 | -26.30 |
| 2003-09-19 | -27.96 |
| 2003-09-18 | -25.19 |
| 2003-09-17 | -22.42 |
| 2003-09-16 | -21.31 |
| 2003-09-15 | -20.76 |
| 2003-09-11 | -21.42 |
| 2003-09-10 | -25.82 |
| 2003-09-09 | -28.01 |
| 2003-09-08 | -21.42 |
| 2003-09-05 | -20.87 |
| 2003-09-04 | -20.87 |
| 2003-09-03 | -18.12 |
| 2003-09-02 | -23.62 |
| 2003-09-01 | -26.92 |
| 2003-08-29 | -28.56 |
| 2003-08-28 | -30.21 |
| 2003-08-27 | -29.66 |
| 2003-08-26 | -29.66 |
| 2003-08-25 | -26.37 |
| 2003-08-22 | -21.97 |
| 2003-08-21 | -25.27 |
| 2003-08-20 | -26.92 |
| 2003-08-19 | -26.92 |
| 2003-08-18 | -26.37 |
| 2003-08-15 | -24.17 |
| 2003-08-14 | -23.07 |
| 2003-08-13 | -24.72 |
| 2003-08-12 | -29.11 |
| 2003-08-11 | -28.56 |
| 2003-08-08 | -31.31 |
| 2003-08-07 | -30.76 |
| 2003-08-06 | -30.76 |
| 2003-08-05 | -29.11 |
| 2003-08-04 | -28.56 |
| 2003-08-01 | -28.56 |
| 2003-07-31 | -31.86 |
| 2003-07-30 | -31.31 |
| 2003-07-29 | -29.66 |
| 2003-07-28 | -31.31 |
| 2003-07-25 | -35.71 |
| 2003-07-24 | -34.61 |
| 2003-07-23 | -34.06 |
| 2003-07-22 | -35.16 |
| 2003-07-21 | -34.61 |
| 2003-07-18 | -35.16 |
| 2003-07-17 | -35.16 |
| 2003-07-16 | -38.46 |
| 2003-07-15 | -35.71 |
| 2003-07-14 | -35.71 |
| 2003-07-11 | -37.36 |
| 2003-07-10 | -36.26 |
| 2003-07-09 | -36.26 |
| 2003-07-08 | -39.55 |
| 2003-07-07 | -36.26 |
| 2003-07-04 | -38.46 |
| 2003-07-03 | -41.20 |
| 2003-07-02 | -42.85 |
| 2003-06-30 | -45.60 |
| 2003-06-27 | -45.60 |
| 2003-06-26 | -46.15 |
| 2003-06-25 | -46.70 |
| 2003-06-24 | -46.15 |
| 2003-06-23 | -45.32 |
| 2003-06-20 | -45.05 |
| 2003-06-19 | -43.40 |
| 2003-06-18 | -43.95 |
| 2003-06-17 | -43.40 |
| 2003-06-16 | -42.85 |
| 2003-06-13 | -43.40 |
| 2003-06-12 | -43.95 |
| 2003-06-11 | -43.95 |
| 2003-06-10 | -45.32 |
| 2003-06-09 | -45.05 |
| 2003-06-06 | -45.32 |
| 2003-06-05 | -45.05 |
| 2003-06-03 | -45.05 |
| 2003-06-02 | -45.87 |
| 2003-05-30 | -47.80 |
| 2003-05-29 | -46.42 |
| 2003-05-28 | -46.70 |
| 2003-05-27 | -46.42 |
| 2003-05-26 | -45.05 |
| 2003-05-23 | -47.80 |
| 2003-05-22 | -47.25 |
| 2003-05-21 | -47.52 |
| 2003-05-20 | -47.25 |
| 2003-05-19 | -47.80 |
| 2003-05-16 | -47.25 |
| 2003-05-15 | -47.25 |
| 2003-05-14 | -47.25 |
| 2003-05-13 | -47.25 |
| 2003-05-12 | -47.52 |
| 2003-05-09 | -47.25 |
| 2003-05-07 | -46.97 |
| 2003-05-06 | -46.15 |
| 2003-05-05 | -43.95 |
| 2003-05-02 | -45.32 |
| 2003-04-30 | -45.87 |
| 2003-04-29 | -48.35 |
| 2003-04-28 | -51.64 |
| 2003-04-25 | -53.02 |
| 2003-04-24 | -51.09 |
| 2003-04-23 | -49.99 |
| 2003-04-22 | -48.35 |
| 2003-04-17 | -47.52 |
| 2003-04-16 | -47.80 |
| 2003-04-15 | -48.35 |
| 2003-04-14 | -48.35 |
| 2003-04-11 | -47.80 |
| 2003-04-10 | -49.99 |
| 2003-04-09 | -47.52 |
| 2003-04-08 | -45.87 |
| 2003-04-07 | -45.05 |
| 2003-04-04 | -44.50 |
| 2003-04-03 | -44.50 |
| 2003-04-02 | -46.42 |
| 2003-04-01 | -46.42 |
| 2003-03-31 | -43.95 |
| 2003-03-28 | -45.32 |
| 2003-03-27 | -44.50 |
| 2003-03-26 | -43.40 |
| 2003-03-25 | -37.36 |
| 2003-03-24 | -37.36 |
| 2003-03-21 | -38.46 |
| 2003-03-20 | -37.36 |
| 2003-03-19 | -36.26 |
| 2003-03-18 | -40.10 |
| 2003-03-17 | -40.65 |
| 2003-03-14 | -40.10 |
| 2003-03-13 | -41.75 |
| 2003-03-12 | -39.55 |
| 2003-03-11 | -41.75 |
| 2003-03-10 | -42.85 |
| 2003-03-07 | -39.55 |
| 2003-03-06 | -37.91 |
| 2003-03-05 | -37.36 |
| 2003-03-04 | -38.46 |
| 2003-03-03 | -38.46 |
| 2003-02-28 | -38.46 |
| 2003-02-27 | -36.81 |
| 2003-02-26 | -37.36 |
| 2003-02-25 | -34.61 |
| 2003-02-24 | -34.06 |
| 2003-02-21 | -36.26 |
| 2003-02-20 | -35.16 |
| 2003-02-19 | -34.61 |
| 2003-02-18 | -34.61 |
| 2003-02-17 | -32.96 |
| 2003-02-14 | -37.36 |
| 2003-02-13 | -39.00 |
| 2003-02-12 | -39.00 |
| 2003-02-11 | -39.55 |
| 2003-02-10 | -40.65 |
| 2003-02-07 | -39.55 |
| 2003-02-06 | -41.75 |
| 2003-02-05 | -42.30 |
| 2003-02-04 | -42.85 |
| 2003-01-30 | -42.85 |
| 2003-01-29 | -42.30 |
| 2003-01-28 | -41.20 |
| 2003-01-27 | -41.75 |
| 2003-01-24 | -40.65 |
| 2003-01-23 | -41.20 |
| 2003-01-22 | -40.10 |
| 2003-01-21 | -37.91 |
| 2003-01-20 | -38.46 |
| 2003-01-17 | -37.91 |
| 2003-01-16 | -36.81 |
| 2003-01-15 | -40.10 |
| 2003-01-14 | -39.00 |
| 2003-01-13 | -40.10 |
| 2003-01-10 | -43.40 |
| 2003-01-09 | -44.50 |
| 2003-01-08 | -45.05 |
| 2003-01-07 | -45.05 |
| 2003-01-06 | -45.05 |
| 2003-01-03 | -45.05 |
| 2003-01-02 | -45.60 |
| 2002-12-31 | -43.95 |
| 2002-12-30 | -45.05 |
| 2002-12-27 | -45.05 |
| 2002-12-24 | -43.40 |
| 2002-12-23 | -45.05 |
| 2002-12-20 | -45.05 |
| 2002-12-19 | -43.40 |
| 2002-12-18 | -43.40 |
| 2002-12-17 | -42.85 |
| 2002-12-16 | -43.40 |
| 2002-12-13 | -43.40 |
| 2002-12-12 | -43.40 |
| 2002-12-11 | -43.40 |
| 2002-12-10 | -43.40 |
| 2002-12-09 | -43.40 |
| 2002-12-06 | -43.95 |
| 2002-12-05 | -42.85 |
| 2002-12-04 | -40.10 |
| 2002-12-03 | -42.85 |
| 2002-12-02 | -45.05 |
| 2002-11-29 | -44.50 |
| 2002-11-28 | -45.05 |
| 2002-11-27 | -45.05 |
| 2002-11-26 | -44.50 |
| 2002-11-25 | -43.95 |
| 2002-11-22 | -42.85 |
| 2002-11-21 | -44.50 |
| 2002-11-20 | -42.85 |
| 2002-11-19 | -42.30 |
| 2002-11-18 | -42.30 |
| 2002-11-15 | -42.30 |
| 2002-11-14 | -45.05 |
| 2002-11-13 | -45.60 |
| 2002-11-12 | -44.50 |
| 2002-11-11 | -44.50 |
| 2002-11-08 | -45.60 |
| 2002-11-07 | -45.05 |
| 2002-11-06 | -46.97 |
| 2002-11-05 | -48.07 |
| 2002-11-04 | -46.97 |
| 2002-11-01 | -47.25 |
| 2002-10-31 | -47.25 |
| 2002-10-30 | -48.62 |
| 2002-10-29 | -49.17 |
| 2002-10-28 | -48.62 |
| 2002-10-25 | -48.62 |
| 2002-10-24 | -48.90 |
| 2002-10-23 | -48.90 |
| 2002-10-22 | -49.72 |
| 2002-10-21 | -48.35 |
| 2002-10-18 | -48.90 |
| 2002-10-17 | -50.27 |
| 2002-10-16 | -49.72 |
| 2002-10-15 | -51.64 |
| 2002-10-11 | -52.47 |
| 2002-10-10 | -52.19 |
| 2002-10-09 | -51.92 |
| 2002-10-08 | -51.37 |
| 2002-10-07 | -51.92 |
| 2002-10-04 | -50.54 |
| 2002-10-03 | -50.54 |
| 2002-10-02 | -49.45 |
| 2002-09-30 | -50.54 |
| 2002-09-27 | -50.54 |
| 2002-09-26 | -52.47 |
| 2002-09-25 | -51.37 |
| 2002-09-24 | -51.09 |
| 2002-09-23 | -50.82 |
| 2002-09-20 | -50.27 |
| 2002-09-19 | -50.27 |
| 2002-09-18 | -47.52 |
| 2002-09-17 | -46.70 |
| 2002-09-16 | -45.87 |
| 2002-09-13 | -46.37 |
| 2002-09-12 | -45.28 |
| 2002-09-11 | -44.74 |
| 2002-09-10 | -45.28 |
| 2002-09-09 | -44.74 |
| 2002-09-06 | -44.74 |
| 2002-09-05 | -44.74 |
| 2002-09-04 | -46.37 |
| 2002-09-03 | -46.37 |
| 2002-09-02 | -45.28 |
| 2002-08-30 | -44.74 |
| 2002-08-29 | -46.10 |
| 2002-08-28 | -45.83 |
| 2002-08-27 | -45.28 |
| 2002-08-26 | -43.66 |
| 2002-08-23 | -43.12 |
| 2002-08-22 | -45.83 |
| 2002-08-21 | -45.28 |
| 2002-08-20 | -45.83 |
| 2002-08-19 | -43.66 |
| 2002-08-16 | -44.20 |
| 2002-08-15 | -45.28 |
| 2002-08-14 | -45.83 |
| 2002-08-13 | -46.91 |
| 2002-08-12 | -47.99 |
| 2002-08-09 | -46.37 |
| 2002-08-08 | -44.74 |
| 2002-08-07 | -43.66 |
| 2002-08-06 | -46.64 |
| 2002-08-05 | -40.41 |
| 2002-08-02 | -39.87 |
| 2002-08-01 | -40.41 |
| 2002-07-31 | -39.87 |
| 2002-07-30 | -39.87 |
| 2002-07-29 | -37.16 |
| 2002-07-26 | -39.87 |
| 2002-07-25 | -36.62 |
| 2002-07-24 | -37.16 |
| 2002-07-23 | -33.91 |
| 2002-07-22 | -32.28 |
| 2002-07-19 | -30.12 |
| 2002-07-18 | -28.49 |
| 2002-07-17 | -29.03 |
| 2002-07-16 | -28.49 |
| 2002-07-15 | -29.03 |
| 2002-07-12 | -28.49 |
| 2002-07-11 | -29.03 |
| 2002-07-10 | -29.03 |
| 2002-07-09 | -29.57 |
| 2002-07-08 | -28.49 |
| 2002-07-05 | -29.03 |
| 2002-07-04 | -29.03 |
| 2002-07-03 | -29.03 |
| 2002-07-02 | -30.12 |
| 2002-06-28 | -29.57 |
| 2002-06-27 | -31.74 |
| 2002-06-26 | -34.99 |
| 2002-06-25 | -31.20 |
| 2002-06-24 | -29.57 |
| 2002-06-21 | -31.20 |
| 2002-06-20 | -32.28 |
| 2002-06-19 | -33.91 |
| 2002-06-18 | -30.66 |
| 2002-06-17 | -29.57 |
| 2002-06-14 | -29.57 |
| 2002-06-13 | -29.57 |
| 2002-06-12 | -29.57 |
| 2002-06-11 | -29.57 |
| 2002-06-10 | -29.57 |
| 2002-06-07 | -30.12 |
| 2002-06-06 | -30.12 |
| 2002-06-05 | -31.20 |
| 2002-06-04 | -30.66 |
| 2002-06-03 | -30.12 |
| 2002-05-31 | -34.99 |
| 2002-05-30 | -27.41 |
| 2002-05-29 | -27.41 |
| 2002-05-28 | -26.32 |
| 2002-05-27 | -24.70 |
| 2002-05-24 | -27.41 |
| 2002-05-23 | -26.32 |
| 2002-05-22 | -26.32 |
| 2002-05-21 | -25.24 |
| 2002-05-17 | -23.62 |
| 2002-05-16 | -23.62 |
| 2002-05-15 | -23.94 |
| 2002-05-14 | -24.48 |
| 2002-05-13 | -23.40 |
| 2002-05-10 | -23.94 |
| 2002-05-09 | -22.87 |
| 2002-05-08 | -23.94 |
| 2002-05-07 | -22.33 |
| 2002-05-06 | -21.80 |
| 2002-05-03 | -19.12 |
| 2002-05-02 | -16.44 |
| 2002-04-30 | -19.66 |
| 2002-04-29 | -25.01 |
| 2002-04-26 | -25.01 |
| 2002-04-25 | -24.48 |
| 2002-04-24 | -24.48 |
| 2002-04-23 | -25.01 |
| 2002-04-22 | -23.94 |
| 2002-04-19 | -26.08 |
| 2002-04-18 | -24.48 |
| 2002-04-17 | -23.40 |
| 2002-04-16 | -26.08 |
| 2002-04-15 | -25.01 |
| 2002-04-12 | -27.69 |
| 2002-04-11 | -30.90 |
| 2002-04-10 | -30.90 |
| 2002-04-09 | -30.37 |
| 2002-04-08 | -28.23 |
| 2002-04-04 | -27.15 |
| 2002-04-03 | -28.76 |
| 2002-04-02 | -28.23 |
| 2002-03-28 | -29.30 |
| 2002-03-27 | -32.51 |
| 2002-03-26 | -33.05 |
| 2002-03-25 | -33.58 |
| 2002-03-22 | -35.19 |
| 2002-03-21 | -31.44 |
| 2002-03-20 | -30.37 |
| 2002-03-19 | -30.90 |
| 2002-03-18 | -33.05 |
| 2002-03-15 | -27.15 |
| 2002-03-14 | -33.05 |
| 2002-03-13 | -33.58 |
| 2002-03-12 | -32.51 |
| 2002-03-11 | -33.58 |
| 2002-03-08 | -31.97 |
| 2002-03-07 | -29.83 |
| 2002-03-06 | -28.23 |
| 2002-03-05 | -27.15 |
| 2002-03-04 | -26.62 |
| 2002-03-01 | -27.15 |
| 2002-02-28 | -28.23 |
| 2002-02-27 | -29.83 |
| 2002-02-26 | -30.90 |
| 2002-02-25 | -28.23 |
| 2002-02-22 | -27.69 |
| 2002-02-21 | -28.23 |
| 2002-02-20 | -28.23 |
| 2002-02-19 | -28.23 |
| 2002-02-18 | -29.83 |
| 2002-02-15 | -29.30 |
| 2002-02-11 | -30.90 |
| 2002-02-08 | -32.51 |
| 2002-02-07 | -34.12 |
| 2002-02-06 | -35.19 |
| 2002-02-05 | -34.65 |
| 2002-02-04 | -37.87 |
| 2002-02-01 | -37.87 |
| 2002-01-31 | -37.33 |
| 2002-01-30 | -37.33 |
| 2002-01-29 | -38.40 |
| 2002-01-28 | -38.40 |
| 2002-01-25 | -37.33 |
| 2002-01-24 | -38.40 |
| 2002-01-23 | -38.40 |
| 2002-01-22 | -38.40 |
| 2002-01-21 | -38.94 |
| 2002-01-18 | -41.08 |
| 2002-01-17 | -37.87 |
| 2002-01-16 | -36.80 |
| 2002-01-15 | -35.72 |
| 2002-01-14 | -36.26 |
| 2002-01-11 | -36.80 |
| 2002-01-10 | -35.72 |
| 2002-01-09 | -36.26 |
| 2002-01-08 | -36.26 |
| 2002-01-07 | -36.26 |
| 2002-01-04 | -37.33 |
| 2002-01-03 | -36.80 |
| 2002-01-02 | -37.87 |
| 2001-12-31 | -34.65 |
| 2001-12-28 | -40.01 |
| 2001-12-27 | -38.40 |
| 2001-12-24 | -37.87 |
| 2001-12-21 | -37.33 |
| 2001-12-20 | -35.72 |
| 2001-12-19 | -32.51 |
| 2001-12-18 | -35.72 |
| 2001-12-17 | -38.94 |
| 2001-12-14 | -38.94 |
| 2001-12-13 | -38.94 |
| 2001-12-12 | -34.65 |
| 2001-12-11 | -31.97 |
| 2001-12-10 | -34.65 |
| 2001-12-07 | -36.80 |
| 2001-12-06 | -41.08 |
| 2001-12-05 | -43.76 |
| 2001-12-04 | -44.83 |
| 2001-12-03 | -44.83 |
| 2001-11-30 | -48.31 |
| 2001-11-29 | -50.45 |
| 2001-11-28 | -50.45 |
| 2001-11-27 | -48.85 |
| 2001-11-26 | -52.06 |
| 2001-11-23 | -51.26 |
| 2001-11-22 | -50.99 |
| 2001-11-21 | -51.53 |
| 2001-11-20 | -49.65 |
| 2001-11-19 | -47.51 |
| 2001-11-16 | -47.51 |
| 2001-11-15 | -48.85 |
| 2001-11-14 | -52.86 |
| 2001-11-13 | -53.40 |
| 2001-11-12 | -53.67 |
| 2001-11-09 | -52.86 |
| 2001-11-08 | -53.67 |
| 2001-11-07 | -53.40 |
| 2001-11-06 | -52.60 |
| 2001-11-05 | -52.86 |
| 2001-11-02 | -52.06 |
| 2001-11-01 | -52.06 |
| 2001-10-31 | -51.79 |
| 2001-10-30 | -53.94 |
| 2001-10-29 | -52.60 |
| 2001-10-26 | -51.26 |
| 2001-10-24 | -51.79 |
| 2001-10-23 | -50.99 |
| 2001-10-22 | -52.86 |
| 2001-10-19 | -52.33 |
| 2001-10-18 | -52.33 |
| 2001-10-17 | -51.79 |
| 2001-10-16 | -53.94 |
| 2001-10-15 | -51.79 |
| 2001-10-12 | -51.26 |
| 2001-10-11 | -52.60 |
| 2001-10-10 | -55.01 |
| 2001-10-09 | -54.74 |
| 2001-10-08 | -56.08 |
| 2001-10-05 | -55.01 |
| 2001-10-04 | -54.20 |
| 2001-10-03 | -55.01 |
| 2001-09-28 | -55.01 |
| 2001-09-27 | -55.01 |
| 2001-09-26 | -57.95 |
| 2001-09-25 | -56.61 |
| 2001-09-24 | -56.08 |
| 2001-09-21 | -57.95 |
| 2001-09-20 | -55.81 |
| 2001-09-19 | -53.13 |
| 2001-09-18 | -53.67 |
| 2001-09-17 | -53.94 |
| 2001-09-14 | -52.54 |
| 2001-09-13 | -54.12 |
| 2001-09-12 | -53.86 |
| 2001-09-11 | -47.53 |
| 2001-09-10 | -47.53 |
| 2001-09-07 | -47.27 |
| 2001-09-06 | -43.58 |
| 2001-09-05 | -38.83 |
| 2001-09-04 | -36.72 |
| 2001-09-03 | -36.72 |
| 2001-08-31 | -33.56 |
| 2001-08-30 | -36.20 |
| 2001-08-29 | -35.67 |
| 2001-08-28 | -33.56 |
| 2001-08-27 | -33.03 |
| 2001-08-24 | -33.56 |
| 2001-08-23 | -32.51 |
| 2001-08-22 | -33.56 |
| 2001-08-21 | -31.45 |
| 2001-08-20 | -33.03 |
| 2001-08-17 | -35.14 |
| 2001-08-16 | -34.61 |
| 2001-08-15 | -34.09 |
| 2001-08-14 | -34.61 |
| 2001-08-13 | -34.09 |
| 2001-08-10 | -34.61 |
| 2001-08-09 | -36.20 |
| 2001-08-08 | -34.61 |
| 2001-08-07 | -33.56 |
| 2001-08-06 | -31.45 |
| 2001-08-03 | -29.87 |
| 2001-08-02 | -25.12 |
| 2001-08-01 | -25.12 |
| 2001-07-31 | -27.76 |
| 2001-07-30 | -29.34 |
| 2001-07-27 | -28.81 |
| 2001-07-26 | -31.45 |
| 2001-07-24 | -30.40 |
| 2001-07-23 | -31.98 |
| 2001-07-20 | -28.81 |
| 2001-07-19 | -27.76 |
| 2001-07-18 | -27.23 |
| 2001-07-17 | -27.23 |
| 2001-07-16 | -24.07 |
| 2001-07-13 | -25.65 |
| 2001-07-12 | -25.65 |
| 2001-07-11 | -30.40 |
| 2001-07-10 | -29.34 |
| 2001-07-09 | -33.03 |
| 2001-07-05 | -26.71 |
| 2001-07-04 | -26.71 |
| 2001-07-03 | -27.23 |
| 2001-06-29 | -27.76 |
| 2001-06-28 | -27.23 |
| 2001-06-27 | -29.34 |
| 2001-06-26 | -32.51 |
| 2001-06-22 | -34.61 |
| 2001-06-21 | -35.14 |
| 2001-06-20 | -34.61 |
| 2001-06-19 | -30.92 |
| 2001-06-18 | -32.51 |
| 2001-06-15 | -37.78 |
| 2001-06-14 | -34.61 |
| 2001-06-13 | -30.92 |
| 2001-06-12 | -29.87 |
| 2001-06-11 | -29.34 |
| 2001-06-08 | -28.81 |
| 2001-06-07 | -27.76 |
| 2001-06-06 | -28.29 |
| 2001-06-05 | -25.65 |
| 2001-06-04 | -25.12 |
| 2001-06-01 | -26.71 |
| 2001-05-31 | -25.12 |
| 2001-05-30 | -24.07 |
| 2001-05-29 | -21.43 |
| 2001-05-28 | -20.38 |
| 2001-05-25 | -23.54 |
| 2001-05-24 | -23.54 |
| 2001-05-23 | -21.75 |
| 2001-05-22 | -24.36 |
| 2001-05-21 | -24.88 |
| 2001-05-18 | -24.88 |
| 2001-05-17 | -23.31 |
| 2001-05-16 | -24.36 |
| 2001-05-15 | -23.84 |
| 2001-05-14 | -22.79 |
| 2001-05-11 | -23.31 |
| 2001-05-10 | -22.27 |
| 2001-05-09 | -21.23 |
| 2001-05-08 | -21.23 |
| 2001-05-07 | -20.18 |
| 2001-05-04 | -19.66 |
| 2001-05-03 | -15.49 |
| 2001-05-02 | -16.01 |
| 2001-04-27 | -20.71 |
| 2001-04-26 | -21.75 |
| 2001-04-25 | -22.79 |
| 2001-04-24 | -21.75 |
| 2001-04-23 | -22.79 |
| 2001-04-20 | -21.23 |
| 2001-04-19 | -21.23 |
| 2001-04-18 | -19.14 |
| 2001-04-17 | -19.14 |
| 2001-04-12 | -19.14 |
| 2001-04-11 | -19.66 |
| 2001-04-10 | -18.62 |
| 2001-04-09 | -19.14 |
| 2001-04-06 | -17.58 |
| 2001-04-04 | -19.66 |
| 2001-04-03 | -18.10 |
| 2001-04-02 | -16.53 |
| 2001-03-30 | -17.05 |
| 2001-03-29 | -18.10 |
| 2001-03-28 | -18.62 |
| 2001-03-27 | -16.53 |
| 2001-03-26 | -18.62 |
| 2001-03-23 | -16.53 |
| 2001-03-22 | -17.58 |
| 2001-03-21 | -18.62 |
| 2001-03-20 | -18.10 |
| 2001-03-19 | -17.05 |
| 2001-03-16 | -16.53 |
| 2001-03-15 | -18.62 |
| 2001-03-14 | -20.71 |
| 2001-03-13 | -21.75 |
| 2001-03-12 | -19.14 |
| 2001-03-09 | -17.05 |
| 2001-03-08 | -18.10 |
| 2001-03-07 | -18.62 |
| 2001-03-06 | -19.14 |
| 2001-03-05 | -19.14 |
| 2001-03-02 | -20.18 |
| 2001-03-01 | -19.14 |
| 2001-02-28 | -19.66 |
| 2001-02-27 | -20.71 |
| 2001-02-26 | -20.18 |
| 2001-02-23 | -20.18 |
| 2001-02-22 | -20.71 |
| 2001-02-21 | -21.23 |
| 2001-02-20 | -20.18 |
| 2001-02-19 | -20.18 |
| 2001-02-16 | -20.18 |
| 2001-02-15 | -20.71 |
| 2001-02-14 | -19.14 |
| 2001-02-13 | -19.14 |
| 2001-02-12 | -18.62 |
| 2001-02-09 | -19.14 |
| 2001-02-08 | -20.71 |
| 2001-02-07 | -20.18 |
| 2001-02-06 | -18.62 |
| 2001-02-05 | -17.05 |
| 2001-02-02 | -16.01 |
| 2001-02-01 | -16.01 |
| 2001-01-31 | -17.05 |
| 2001-01-30 | -17.05 |
| 2001-01-29 | -21.23 |
| 2001-01-23 | -21.23 |
| 2001-01-22 | -20.71 |
| 2001-01-19 | -21.23 |
| 2001-01-18 | -21.23 |
| 2001-01-17 | -22.27 |
| 2001-01-16 | -20.18 |
| 2001-01-15 | -19.14 |
| 2001-01-12 | -18.62 |
| 2001-01-11 | -18.62 |
| 2001-01-10 | -17.05 |
| 2001-01-09 | -16.53 |
| 2001-01-08 | -14.97 |
| 2001-01-05 | -14.45 |
| 2001-01-04 | -13.40 |
| 2001-01-03 | -14.45 |
| 2001-01-02 | -13.40 |
| 2000-12-29 | -11.84 |
| 2000-12-28 | -14.97 |
| 2000-12-27 | -16.01 |
| 2000-12-22 | -15.49 |
| 2000-12-21 | -13.92 |
| 2000-12-20 | -13.92 |
| 2000-12-19 | -13.40 |
| 2000-12-18 | -14.97 |
| 2000-12-15 | -14.97 |
| 2000-12-14 | -16.01 |
| 2000-12-13 | -17.58 |
| 2000-12-12 | -18.62 |
| 2000-12-11 | -17.05 |
| 2000-12-08 | -18.10 |
| 2000-12-07 | -17.05 |
| 2000-12-06 | -16.53 |
| 2000-12-05 | -19.14 |
| 2000-12-04 | -20.18 |
| 2000-12-01 | -19.14 |
| 2000-11-30 | -18.10 |
| 2000-11-29 | -17.05 |
| 2000-11-28 | -16.53 |
| 2000-11-27 | -17.05 |
| 2000-11-24 | -16.53 |
| 2000-11-23 | -17.05 |
| 2000-11-22 | -18.10 |
| 2000-11-21 | -16.53 |
| 2000-11-20 | -19.66 |
| 2000-11-17 | -18.62 |
| 2000-11-16 | -18.62 |
| 2000-11-15 | -17.58 |
| 2000-11-14 | -18.62 |
| 2000-11-13 | -18.62 |
| 2000-11-10 | -17.58 |
| 2000-11-09 | -17.58 |
| 2000-11-08 | -16.01 |
| 2000-11-07 | -16.53 |
| 2000-11-06 | -17.05 |
| 2000-11-03 | -17.58 |
| 2000-11-02 | -17.05 |
| 2000-11-01 | -19.14 |
| 2000-10-31 | -19.66 |
| 2000-10-30 | -20.71 |
| 2000-10-27 | -21.23 |
| 2000-10-26 | -21.75 |
| 2000-10-25 | -22.79 |
| 2000-10-24 | -20.71 |
| 2000-10-23 | -18.10 |
| 2000-10-20 | -16.53 |
| 2000-10-19 | -18.62 |
| 2000-10-18 | -20.71 |
| 2000-10-17 | -13.40 |
| 2000-10-16 | -9.75 |
| 2000-10-13 | -11.84 |
| 2000-10-12 | -13.92 |
| 2000-10-11 | -14.45 |
| 2000-10-10 | -12.36 |
| 2000-10-09 | -12.36 |
| 2000-10-05 | -12.36 |
| 2000-10-04 | -14.45 |
| 2000-10-03 | -13.40 |
| 2000-09-29 | -12.36 |
| 2000-09-28 | -18.62 |
| 2000-09-27 | -16.53 |
| 2000-09-26 | -17.05 |
| 2000-09-25 | -17.58 |
| 2000-09-22 | -18.62 |
| 2000-09-21 | -14.45 |
| 2000-09-20 | -15.49 |
| 2000-09-19 | -16.53 |
| 2000-09-18 | -16.01 |
| 2000-09-15 | -14.65 |
| 2000-09-14 | -14.14 |
| 2000-09-12 | -13.10 |
| 2000-09-11 | -14.65 |
| 2000-09-08 | -15.17 |
| 2000-09-07 | -12.58 |
| 2000-09-06 | -12.58 |
| 2000-09-05 | -13.62 |
| 2000-09-04 | -16.21 |
| 2000-09-01 | -13.62 |
| 2000-08-31 | -18.27 |
| 2000-08-30 | -15.69 |
| 2000-08-29 | -17.24 |
| 2000-08-28 | -17.24 |
| 2000-08-25 | -16.72 |
| 2000-08-24 | -12.58 |
| 2000-08-23 | -14.14 |
| 2000-08-22 | -14.14 |
| 2000-08-21 | -14.65 |
| 2000-08-18 | -14.65 |
| 2000-08-17 | -13.10 |
| 2000-08-16 | -12.07 |
| 2000-08-15 | -14.65 |
| 2000-08-14 | -11.55 |
| 2000-08-11 | -12.07 |
| 2000-08-10 | -15.17 |
| 2000-08-09 | -14.14 |
| 2000-08-08 | -20.34 |
| 2000-08-07 | -11.03 |
| 2000-08-04 | -13.10 |
| 2000-08-03 | -15.17 |
| 2000-08-02 | -14.14 |
| 2000-08-01 | -19.83 |
| 2000-07-31 | -13.62 |
| 2000-07-28 | -8.96 |
| 2000-07-27 | -6.90 |
| 2000-07-26 | -6.90 |
| 2000-07-25 | -6.90 |
| 2000-07-24 | -6.90 |
| 2000-07-21 | -7.41 |
| 2000-07-20 | -11.55 |
| 2000-07-19 | -9.48 |
| 2000-07-18 | -12.58 |
| 2000-07-17 | -10.00 |
| 2000-07-14 | -4.83 |
| 2000-07-13 | -6.90 |
| 2000-07-12 | -7.93 |
| 2000-07-11 | -6.90 |
| 2000-07-10 | -6.90 |
| 2000-07-07 | -9.48 |
| 2000-07-06 | -6.90 |
| 2000-07-05 | -8.96 |
| 2000-07-04 | -6.90 |
| 2000-07-03 | -7.41 |
| 2000-06-30 | -4.83 |
| 2000-06-29 | -10.52 |
| 2000-06-28 | -6.38 |
| 2000-06-27 | -6.38 |
| 2000-06-26 | -6.38 |
| 2000-06-23 | -6.90 |
| 2000-06-22 | -6.38 |
| 2000-06-21 | -6.38 |
| 2000-06-20 | -6.90 |
| 2000-06-19 | -5.86 |
| 2000-06-16 | -5.34 |
| 2000-06-15 | -8.96 |
| 2000-06-14 | -8.45 |
| 2000-06-13 | -14.65 |
| 2000-06-12 | -12.58 |
| 2000-06-09 | -12.07 |
| 2000-06-08 | -12.58 |
| 2000-06-07 | -12.07 |
| 2000-06-05 | -12.58 |
| 2000-06-02 | -12.58 |
| 2000-06-01 | -12.58 |
| 2000-05-31 | -17.76 |
| 2000-05-30 | -16.72 |
| 2000-05-29 | -15.69 |
| 2000-05-26 | -12.58 |
| 2000-05-25 | -10.00 |
| 2000-05-24 | -11.03 |
| 2000-05-23 | -7.41 |
| 2000-05-22 | -14.14 |
| 2000-05-19 | -12.07 |
| 2000-05-18 | -19.10 |
| 2000-05-17 | -13.47 |
| 2000-05-16 | -13.47 |
| 2000-05-15 | -8.35 |
| 2000-05-12 | -8.35 |
| 2000-05-10 | -16.54 |
| 2000-05-09 | -9.37 |
| 2000-05-08 | -11.93 |
| 2000-05-05 | -8.35 |
| 2000-05-04 | -12.45 |
| 2000-05-03 | -16.54 |
| 2000-05-02 | -16.03 |
| 2000-04-28 | -11.42 |
| 2000-04-27 | -8.35 |
| 2000-04-26 | -7.33 |
| 2000-04-25 | -9.89 |
| 2000-04-20 | -17.05 |
| 2000-04-19 | -19.10 |
| 2000-04-18 | -22.69 |
| 2000-04-17 | -28.32 |
| 2000-04-14 | -20.64 |
| 2000-04-13 | -20.13 |
| 2000-04-12 | -13.98 |
| 2000-04-11 | -18.59 |
| 2000-04-10 | -19.10 |
| 2000-04-07 | -18.59 |
| 2000-04-06 | -20.13 |
| 2000-04-05 | -15.01 |
| 2000-04-03 | -13.98 |
| 2000-03-31 | -10.40 |
| 2000-03-30 | -8.35 |
| 2000-03-29 | -12.45 |
| 2000-03-28 | -15.01 |
| 2000-03-27 | -17.57 |
| 2000-03-24 | -20.64 |
| 2000-03-23 | -20.13 |
| 2000-03-22 | -22.69 |
| 2000-03-21 | -23.20 |
| 2000-03-20 | -23.20 |
| 2000-03-17 | -19.61 |
| 2000-03-16 | -24.22 |
| 2000-03-15 | -23.71 |
| 2000-03-14 | -23.20 |
| 2000-03-13 | -33.95 |
| 2000-03-10 | -23.20 |
| 2000-03-09 | -21.66 |
| 2000-03-08 | -24.22 |
| 2000-03-07 | -28.32 |
| 2000-03-06 | -32.41 |
| 2000-03-03 | -38.56 |
| 2000-03-02 | -34.97 |
| 2000-03-01 | -30.88 |
| 2000-02-29 | -36.00 |
| 2000-02-28 | -39.07 |
| 2000-02-25 | -34.97 |
| 2000-02-24 | -29.34 |
| 2000-02-23 | -27.81 |
| 2000-02-22 | -29.85 |
| 2000-02-21 | -26.27 |
| 2000-02-18 | -25.76 |
| 2000-02-17 | -24.22 |
| 2000-02-16 | -24.73 |
| 2000-02-15 | -23.71 |
| 2000-02-14 | -25.25 |
| 2000-02-11 | -22.17 |
| 2000-02-10 | -19.10 |
| 2000-02-09 | -17.57 |
| 2000-02-08 | -23.20 |
| 2000-02-03 | -15.01 |
| 2000-02-02 | -13.47 |
| 2000-02-01 | -11.42 |
| 2000-01-31 | -12.45 |
| 2000-01-28 | -11.42 |
| 2000-01-27 | -19.10 |
| 2000-01-26 | -19.10 |
| 2000-01-25 | -23.71 |
| 2000-01-24 | -20.13 |
| 2000-01-21 | -20.64 |
| 2000-01-20 | -17.57 |
| 2000-01-19 | -18.08 |
| 2000-01-18 | -12.96 |
| 2000-01-17 | -13.98 |
| 2000-01-14 | -15.01 |
| 2000-01-13 | -13.47 |
| 2000-01-12 | -9.89 |
| 2000-01-11 | -9.89 |
| 2000-01-10 | -13.98 |
| 2000-01-07 | -16.03 |
| 2000-01-06 | -11.42 |
| 2000-01-05 | -11.42 |
| 2000-01-04 | -8.35 |
| 2000-01-03 | -10.40 |
| 1999-12-30 | -8.86 |
| 1999-12-29 | -8.86 |
| 1999-12-28 | -7.84 |
| 1999-12-24 | -8.86 |
| 1999-12-23 | -7.84 |
| 1999-12-22 | -10.91 |
| 1999-12-21 | -6.81 |
| 1999-12-20 | -7.33 |
| 1999-12-17 | -7.33 |
| 1999-12-16 | -5.79 |
| 1999-12-15 | -2.72 |
| 1999-12-14 | 1.89 |
| 1999-12-13 | -0.67 |
| 1999-12-10 | 4.96 |
| 1999-12-09 | 7.01 |
| 1999-12-08 | -2.21 |
| 1999-12-07 | -9.37 |
| 1999-12-06 | -11.42 |
| 1999-12-03 | -11.42 |
| 1999-12-02 | -6.81 |
| 1999-12-01 | -5.28 |
| 1999-11-30 | -6.81 |
| 1999-11-29 | -7.84 |
| 1999-11-26 | -13.47 |
| 1999-11-25 | -15.52 |
| 1999-11-24 | -12.96 |
| 1999-11-23 | -12.96 |
| 1999-11-22 | -13.98 |
| 1999-11-19 | -13.98 |
| 1999-11-18 | -14.49 |
| 1999-11-17 | -16.03 |
| 1999-11-16 | -17.57 |
| 1999-11-15 | -18.08 |
| 1999-11-12 | -18.08 |
| 1999-11-11 | -15.52 |
| 1999-11-10 | -15.52 |
| 1999-11-09 | -18.08 |
| 1999-11-08 | -15.52 |
| 1999-11-05 | -13.47 |
| 1999-11-04 | -15.52 |
| 1999-11-03 | -15.52 |
| 1999-11-02 | -16.03 |
| 1999-11-01 | -15.52 |
| 1999-10-29 | -13.47 |
| 1999-10-28 | -17.05 |
| 1999-10-27 | -21.15 |
| 1999-10-26 | -19.61 |
| 1999-10-25 | -18.08 |
| 1999-10-22 | -19.61 |
| 1999-10-21 | -20.13 |
| 1999-10-20 | -21.15 |
| 1999-10-19 | -22.17 |
| 1999-10-15 | -19.61 |
| 1999-10-14 | -18.59 |
| 1999-10-13 | -19.10 |
| 1999-10-12 | -17.57 |
| 1999-10-11 | -17.05 |
| 1999-10-08 | -14.49 |
| 1999-10-07 | -11.93 |
| 1999-10-06 | -11.93 |
| 1999-10-05 | -11.93 |
| 1999-10-04 | -11.93 |
| 1999-09-30 | -11.93 |
| 1999-09-29 | -19.61 |
| 1999-09-28 | -17.26 |
| 1999-09-27 | -19.80 |
| 1999-09-24 | -18.27 |
| 1999-09-23 | -16.75 |
| 1999-09-22 | -18.78 |
| 1999-09-21 | -13.71 |
| 1999-09-20 | -12.69 |
| 1999-09-17 | -10.66 |
| 1999-09-15 | -6.09 |
| 1999-09-14 | -3.55 |
| 1999-09-13 | -4.06 |
| 1999-09-10 | -5.58 |
| 1999-09-09 | -6.09 |
| 1999-09-08 | -10.15 |
| 1999-09-07 | -8.12 |
| 1999-09-06 | -10.66 |
| 1999-09-03 | -11.17 |
| 1999-09-02 | -11.17 |
| 1999-09-01 | -10.66 |
| 1999-08-31 | -10.66 |
| 1999-08-30 | -5.58 |
| 1999-08-27 | -6.60 |
| 1999-08-26 | -5.58 |
| 1999-08-25 | -7.11 |
| 1999-08-24 | -7.61 |
| 1999-08-23 | -6.09 |
| 1999-08-20 | -3.55 |
| 1999-08-19 | -5.58 |
| 1999-08-18 | -13.71 |
| 1999-08-17 | -11.68 |
| 1999-08-16 | -9.64 |
| 1999-08-13 | -19.29 |
| 1999-08-12 | -17.77 |
| 1999-08-11 | -21.83 |
| 1999-08-10 | -15.74 |
| 1999-08-09 | -10.15 |
| 1999-08-06 | -10.15 |
| 1999-08-05 | -11.68 |
| 1999-08-04 | -5.58 |
| 1999-08-03 | -7.11 |
| 1999-08-02 | -6.60 |
| 1999-07-30 | -7.11 |
| 1999-07-29 | -4.06 |
| 1999-07-28 | -2.03 |
| 1999-07-27 | -1.52 |
| 1999-07-26 | -1.52 |
| 1999-07-23 | -2.54 |
| 1999-07-22 | 1.52 |
| 1999-07-21 | 2.54 |
| 1999-07-20 | 2.03 |
| 1999-07-19 | -1.52 |
| 1999-07-16 | -5.08 |
| 1999-07-15 | -2.03 |
| 1999-07-14 | -3.55 |
| 1999-07-13 | 2.54 |
| 1999-07-12 | 1.52 |
| 1999-07-09 | 1.52 |
| 1999-07-08 | 1.52 |
| 1999-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy