Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00020	1963-01-21	2020-06-18	2020-07-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0020 WHEELOCK AND COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0020 %
2020-07-24	652.81
2020-07-23	652.81
2020-07-22	652.81
2020-07-21	652.81
2020-07-20	652.81
2020-07-17	652.81
2020-07-16	652.81
2020-07-15	652.81
2020-07-14	652.81
2020-07-13	652.81
2020-07-10	652.81
2020-07-09	652.81
2020-07-08	652.81
2020-07-07	652.81
2020-07-06	652.81
2020-07-03	652.81
2020-07-02	652.81
2020-06-30	652.81
2020-06-29	652.81
2020-06-26	652.81
2020-06-24	652.81
2020-06-23	652.81
2020-06-22	652.81
2020-06-19	652.81
2020-06-18	652.81
2020-06-17	661.41
2020-06-16	660.80
2020-06-15	628.25
2020-06-12	639.92
2020-06-11	630.71
2020-06-10	638.08
2020-06-09	665.09
2020-06-08	633.78
2020-06-05	620.88
2020-06-04	589.57
2020-06-03	592.02
2020-06-02	580.97
2020-06-01	575.44
2020-05-29	542.90
2020-05-28	536.15
2020-05-27	542.90
2020-05-26	547.81
2020-05-25	531.85
2020-05-22	542.90
2020-05-21	582.20
2020-05-20	587.73
2020-05-19	593.87
2020-05-18	577.90
2020-05-15	571.15
2020-05-14	580.36
2020-05-13	592.64
2020-05-12	594.48
2020-05-11	610.44
2020-05-08	609.22
2020-05-07	599.39
2020-05-06	590.18
2020-05-05	580.36
2020-05-04	576.06
2020-04-29	596.94
2020-04-28	585.88
2020-04-27	574.83
2020-04-24	554.57
2020-04-23	567.46
2020-04-22	562.55
2020-04-21	558.25
2020-04-20	575.44
2020-04-17	576.06
2020-04-16	547.20
2020-04-15	559.48
2020-04-14	572.37
2020-04-09	567.46
2020-04-08	553.34
2020-04-07	555.80
2020-04-06	542.90
2020-04-03	528.16
2020-04-02	530.57
2020-04-01	528.77
2020-03-31	536.59
2020-03-30	522.75
2020-03-27	535.99
2020-03-26	542.00
2020-03-25	535.99
2020-03-24	513.72
2020-03-23	496.88
2020-03-20	506.50
2020-03-19	492.06
2020-03-18	521.54
2020-03-17	549.22
2020-03-16	564.26
2020-03-13	565.47
2020-03-12	585.93
2020-03-11	605.78
2020-03-10	614.20
2020-03-09	596.76
2020-03-06	628.65
2020-03-05	643.09
2020-03-04	643.69
2020-03-03	646.70
2020-03-02	641.88
2020-02-28	614.20
2020-02-27	694.23
2020-02-26	468.60
2020-02-25	468.60
2020-02-24	468.60
2020-02-21	468.60
2020-02-20	480.03
2020-02-19	483.64
2020-02-18	480.63
2020-02-17	488.45
2020-02-14	489.05
2020-02-13	482.44
2020-02-12	478.22
2020-02-11	472.21
2020-02-10	475.21
2020-02-07	481.23
2020-02-06	479.43
2020-02-05	472.21
2020-02-04	478.82
2020-02-03	466.79
2020-01-31	473.41
2020-01-30	473.41
2020-01-29	484.84
2020-01-24	505.90
2020-01-23	505.30
2020-01-22	515.53
2020-01-21	509.51
2020-01-20	523.35
2020-01-17	530.57
2020-01-16	520.94
2020-01-15	515.53
2020-01-14	522.15
2020-01-13	528.16
2020-01-10	545.61
2020-01-09	545.61
2020-01-08	535.99
2020-01-07	531.77
2020-01-06	525.76
2020-01-03	532.98
2020-01-02	528.77
2019-12-31	525.15
2019-12-30	520.34
2019-12-27	520.94
2019-12-24	522.15
2019-12-23	517.33
2019-12-20	519.74
2019-12-19	510.71
2019-12-18	511.92
2019-12-17	509.51
2019-12-16	506.50
2019-12-13	514.32
2019-12-12	503.49
2019-12-11	493.27
2019-12-10	483.04
2019-12-09	491.46
2019-12-06	487.25
2019-12-05	489.05
2019-12-04	483.64
2019-12-03	492.06
2019-12-02	484.24
2019-11-29	485.44
2019-11-28	495.07
2019-11-27	498.08
2019-11-26	495.67
2019-11-25	490.86
2019-11-22	484.84
2019-11-21	481.23
2019-11-20	491.46
2019-11-19	493.27
2019-11-18	484.24
2019-11-15	476.42
2019-11-14	472.21
2019-11-13	475.21
2019-11-12	495.67
2019-11-11	494.47
2019-11-08	498.68
2019-11-07	501.09
2019-11-06	496.27
2019-11-05	488.45
2019-11-04	484.84
2019-11-01	477.62
2019-10-31	484.24
2019-10-30	476.42
2019-10-29	467.99
2019-10-28	472.81
2019-10-25	472.21
2019-10-24	462.58
2019-10-23	458.37
2019-10-22	457.77
2019-10-21	457.77
2019-10-18	458.37
2019-10-17	463.18
2019-10-16	460.77
2019-10-15	450.55
2019-10-14	451.75
2019-10-11	458.37
2019-10-10	432.49
2019-10-09	429.49
2019-10-08	434.90
2019-10-04	436.10
2019-10-03	433.70
2019-10-02	443.93
2019-09-30	437.31
2019-09-27	435.50
2019-09-26	433.70
2019-09-25	432.49
2019-09-24	437.31
2019-09-23	437.91
2019-09-20	440.92
2019-09-19	443.93
2019-09-18	449.34
2019-09-17	456.56
2019-09-16	456.56
2019-09-13	475.21
2019-09-12	472.21
2019-09-11	469.80
2019-09-10	458.37
2019-09-09	463.18
2019-09-06	472.21
2019-09-05	466.79
2019-09-04	467.39
2019-09-03	439.72
2019-09-02	441.52
2019-08-30	448.14
2019-08-29	452.35
2019-08-28	461.98
2019-08-27	454.76
2019-08-26	449.64
2019-08-23	462.13
2019-08-22	466.89
2019-08-21	470.46
2019-08-20	471.65
2019-08-19	468.08
2019-08-16	456.19
2019-08-15	446.07
2019-08-14	431.80
2019-08-13	425.25
2019-08-12	441.32
2019-08-09	449.64
2019-08-08	455.59
2019-08-07	439.53
2019-08-06	443.10
2019-08-05	447.26
2019-08-02	474.03
2019-08-01	482.36
2019-07-31	490.09
2019-07-30	504.37
2019-07-29	510.32
2019-07-26	519.84
2019-07-25	530.54
2019-07-24	537.68
2019-07-23	550.17
2019-07-22	553.15
2019-07-19	559.10
2019-07-18	561.48
2019-07-17	566.23
2019-07-16	564.45
2019-07-15	554.34
2019-07-12	563.26
2019-07-11	560.88
2019-07-10	555.53
2019-07-09	554.34
2019-07-08	563.26
2019-07-05	576.35
2019-07-04	575.16
2019-07-03	569.21
2019-07-02	565.04
2019-06-28	566.23
2019-06-27	565.64
2019-06-26	562.66
2019-06-25	558.50
2019-06-24	563.26
2019-06-21	564.45
2019-06-20	566.23
2019-06-19	560.29
2019-06-18	547.20
2019-06-17	536.49
2019-06-14	526.97
2019-06-13	532.92
2019-06-12	534.11
2019-06-11	547.20
2019-06-10	541.85
2019-06-06	525.78
2019-06-05	517.46
2019-06-04	518.05
2019-06-03	516.27
2019-05-31	517.46
2019-05-30	526.97
2019-05-29	533.52
2019-05-28	531.73
2019-05-27	535.30
2019-05-24	539.47
2019-05-23	539.47
2019-05-22	550.77
2019-05-21	553.74
2019-05-20	554.34
2019-05-17	547.79
2019-05-16	549.58
2019-05-15	544.82
2019-05-14	543.03
2019-05-10	548.98
2019-05-09	546.60
2019-05-08	556.72
2019-05-07	565.04
2019-05-06	560.29
2019-05-03	573.37
2019-05-02	570.99
2019-04-30	564.45
2019-04-29	572.18
2019-04-26	568.61
2019-04-25	566.83
2019-04-24	569.80
2019-04-23	568.61
2019-04-18	559.69
2019-04-17	565.64
2019-04-16	571.59
2019-04-15	570.99
2019-04-12	571.59
2019-04-11	569.21
2019-04-10	577.54
2019-04-09	582.89
2019-04-08	585.23
2019-04-04	587.56
2019-04-03	589.32
2019-04-02	591.65
2019-04-01	578.22
2019-03-29	571.79
2019-03-28	565.36
2019-03-27	560.11
2019-03-26	560.11
2019-03-25	554.85
2019-03-22	557.77
2019-03-21	547.84
2019-03-20	547.84
2019-03-19	546.09
2019-03-18	542.58
2019-03-15	529.73
2019-03-14	524.47
2019-03-13	526.81
2019-03-12	523.30
2019-03-11	514.54
2019-03-08	513.37
2019-03-07	522.72
2019-03-06	526.81
2019-03-05	516.29
2019-03-04	520.38
2019-03-01	513.37
2019-02-28	520.97
2019-02-27	526.23
2019-02-26	521.55
2019-02-25	526.23
2019-02-22	524.47
2019-02-21	519.80
2019-02-20	520.97
2019-02-19	512.21
2019-02-18	512.21
2019-02-15	501.69
2019-02-14	517.46
2019-02-13	514.54
2019-02-12	503.44
2019-02-11	495.85
2019-02-08	491.18
2019-02-04	499.35
2019-02-01	491.18
2019-01-31	486.50
2019-01-30	483.58
2019-01-29	475.40
2019-01-28	472.48
2019-01-25	471.90
2019-01-24	464.30
2019-01-23	457.29
2019-01-22	456.71
2019-01-21	456.71
2019-01-18	456.71
2019-01-17	448.53
2019-01-16	456.71
2019-01-15	453.79
2019-01-14	446.19
2019-01-11	450.87
2019-01-10	454.96
2019-01-09	453.20
2019-01-08	443.27
2019-01-07	436.85
2019-01-04	427.50
2019-01-03	414.65
2019-01-02	411.73
2018-12-31	422.83
2018-12-28	415.82
2018-12-27	415.82
2018-12-24	424.00
2018-12-21	419.32
2018-12-20	432.76
2018-12-19	432.76
2018-12-18	426.33
2018-12-17	427.50
2018-12-14	429.84
2018-12-13	439.19
2018-12-12	426.92
2018-12-11	414.07
2018-12-10	418.16
2018-12-07	431.59
2018-12-06	422.24
2018-12-05	432.17
2018-12-04	436.26
2018-12-03	435.68
2018-11-30	424.58
2018-11-29	426.92
2018-11-28	431.01
2018-11-27	426.92
2018-11-26	433.93
2018-11-23	429.84
2018-11-22	432.17
2018-11-21	427.50
2018-11-20	426.33
2018-11-19	440.94
2018-11-16	426.33
2018-11-15	426.92
2018-11-14	409.39
2018-11-13	408.81
2018-11-12	409.98
2018-11-09	402.38
2018-11-08	420.49
2018-11-07	407.06
2018-11-06	402.38
2018-11-05	398.29
2018-11-02	414.07
2018-11-01	397.13
2018-10-31	388.95
2018-10-30	385.44
2018-10-29	381.35
2018-10-26	374.93
2018-10-25	370.84
2018-10-24	379.60
2018-10-23	383.69
2018-10-22	398.88
2018-10-19	388.36
2018-10-18	387.78
2018-10-16	389.53
2018-10-15	390.70
2018-10-12	395.37
2018-10-11	393.62
2018-10-10	415.23
2018-10-09	426.33
2018-10-08	422.24
2018-10-05	423.41
2018-10-04	422.83
2018-10-03	433.93
2018-10-02	437.43
2018-09-28	448.53
2018-09-27	457.29
2018-09-26	462.55
2018-09-24	473.07
2018-09-21	483.58
2018-09-20	470.15
2018-09-19	470.73
2018-09-18	473.07
2018-09-17	461.97
2018-09-14	472.48
2018-09-13	460.80
2018-09-12	454.96
2018-09-11	460.80
2018-09-10	456.71
2018-09-07	455.54
2018-09-06	456.71
2018-09-05	462.55
2018-09-04	475.99
2018-09-03	476.57
2018-08-31	475.40
2018-08-30	484.17
2018-08-29	492.93
2018-08-28	491.76
2018-08-27	490.01
2018-08-24	481.83
2018-08-23	483.56
2018-08-22	484.72
2018-08-21	488.77
2018-08-20	495.13
2018-08-17	492.24
2018-08-16	492.82
2018-08-15	499.18
2018-08-14	508.43
2018-08-13	507.86
2018-08-10	523.47
2018-08-09	528.10
2018-08-08	526.36
2018-08-07	532.15
2018-08-06	517.11
2018-08-03	520.58
2018-08-02	528.10
2018-08-01	537.35
2018-07-31	543.14
2018-07-30	541.98
2018-07-27	544.29
2018-07-26	539.09
2018-07-25	540.24
2018-07-24	535.62
2018-07-23	527.52
2018-07-20	526.36
2018-07-19	525.21
2018-07-18	518.27
2018-07-17	522.31
2018-07-16	526.94
2018-07-13	532.15
2018-07-12	526.36
2018-07-11	526.94
2018-07-10	534.46
2018-07-09	540.24
2018-07-06	533.88
2018-07-05	530.99
2018-07-04	530.41
2018-07-03	532.72
2018-06-29	532.15
2018-06-28	533.30
2018-06-27	535.62
2018-06-26	545.45
2018-06-25	547.76
2018-06-22	555.28
2018-06-21	558.75
2018-06-20	567.43
2018-06-19	557.02
2018-06-15	569.16
2018-06-14	566.85
2018-06-13	577.84
2018-06-12	580.73
2018-06-11	586.51
2018-06-08	584.78
2018-06-07	595.19
2018-06-06	592.30
2018-06-05	591.14
2018-06-04	587.67
2018-06-01	579.57
2018-05-31	583.62
2018-05-30	581.89
2018-05-29	586.51
2018-05-28	590.56
2018-05-25	592.30
2018-05-24	588.25
2018-05-23	588.25
2018-05-21	588.83
2018-05-18	583.04
2018-05-17	577.84
2018-05-16	586.51
2018-05-15	583.04
2018-05-14	581.31
2018-05-11	558.17
2018-05-10	547.76
2018-05-09	547.76
2018-05-08	550.65
2018-05-07	545.45
2018-05-04	552.97
2018-05-03	557.59
2018-05-02	576.10
2018-04-30	577.26
2018-04-27	555.86
2018-04-26	544.29
2018-04-25	539.66
2018-04-24	548.92
2018-04-23	545.45
2018-04-20	551.23
2018-04-19	551.23
2018-04-18	548.34
2018-04-17	544.87
2018-04-16	558.75
2018-04-13	566.27
2018-04-12	562.22
2018-04-11	561.06
2018-04-10	565.05
2018-04-09	567.89
2018-04-06	559.93
2018-04-04	549.12
2018-04-03	549.69
2018-03-29	552.53
2018-03-28	550.26
2018-03-27	565.05
2018-03-26	564.48
2018-03-23	563.91
2018-03-22	573.58
2018-03-21	578.70
2018-03-20	569.60
2018-03-19	579.27
2018-03-16	582.68
2018-03-15	585.53
2018-03-14	583.82
2018-03-13	591.78
2018-03-12	580.98
2018-03-09	574.72
2018-03-08	566.75
2018-03-07	555.94
2018-03-06	557.08
2018-03-05	546.27
2018-03-02	555.94
2018-03-01	563.34
2018-02-28	549.12
2018-02-27	556.51
2018-02-26	555.38
2018-02-23	538.88
2018-02-22	534.33
2018-02-21	546.84
2018-02-20	544.00
2018-02-15	543.43
2018-02-14	543.43
2018-02-13	539.45
2018-02-12	530.34
2018-02-09	525.79
2018-02-08	538.88
2018-02-07	541.72
2018-02-06	554.81
2018-02-05	580.98
2018-02-02	595.20
2018-02-01	589.51
2018-01-31	596.91
2018-01-30	587.23
2018-01-29	591.22
2018-01-26	606.58
2018-01-25	600.89
2018-01-24	596.91
2018-01-23	590.65
2018-01-22	587.80
2018-01-19	580.41
2018-01-18	580.41
2018-01-17	595.20
2018-01-16	578.13
2018-01-15	572.44
2018-01-12	579.27
2018-01-11	579.84
2018-01-10	582.68
2018-01-09	582.68
2018-01-08	580.41
2018-01-05	575.29
2018-01-04	567.89
2018-01-03	545.70
2018-01-02	545.14
2017-12-29	534.89
2017-12-28	522.38
2017-12-27	519.53
2017-12-22	511.00
2017-12-21	509.86
2017-12-20	513.28
2017-12-19	503.04
2017-12-18	503.61
2017-12-15	506.45
2017-12-14	513.28
2017-12-13	514.98
2017-12-12	512.71
2017-12-11	507.59
2017-12-08	511.00
2017-12-07	511.57
2017-12-06	515.55
2017-12-05	517.83
2017-12-04	514.98
2017-12-01	517.83
2017-11-30	509.86
2017-11-29	506.45
2017-11-28	509.29
2017-11-27	518.40
2017-11-24	524.09
2017-11-23	526.36
2017-11-22	529.21
2017-11-21	513.28
2017-11-20	513.85
2017-11-17	514.41
2017-11-16	519.53
2017-11-15	530.34
2017-11-14	538.31
2017-11-13	536.60
2017-11-10	544.57
2017-11-09	542.86
2017-11-08	536.60
2017-11-07	533.19
2017-11-06	529.21
2017-11-03	534.33
2017-11-02	518.97
2017-11-01	517.26
2017-10-31	517.83
2017-10-30	516.69
2017-10-27	524.09
2017-10-26	518.40
2017-10-25	525.22
2017-10-24	521.24
2017-10-23	524.65
2017-10-20	533.76
2017-10-19	534.33
2017-10-18	545.70
2017-10-17	545.70
2017-10-16	546.84
2017-10-13	546.27
2017-10-12	547.98
2017-10-11	544.57
2017-10-10	547.98
2017-10-09	537.17
2017-10-06	546.27
2017-10-04	538.88
2017-10-03	533.76
2017-09-29	525.22
2017-09-28	518.97
2017-09-27	517.83
2017-09-26	514.98
2017-09-25	525.79
2017-09-22	540.01
2017-09-21	537.00
2017-09-20	547.80
2017-09-19	553.48
2017-09-18	557.46
2017-09-15	553.48
2017-09-14	551.21
2017-09-13	552.91
2017-09-12	553.48
2017-09-11	553.48
2017-09-08	552.34
2017-09-07	537.57
2017-09-06	547.23
2017-09-05	558.03
2017-09-04	550.64
2017-09-01	555.75
2017-08-31	565.41
2017-08-30	549.50
2017-08-29	540.98
2017-08-28	547.80
2017-08-25	550.07
2017-08-24	550.56
2017-08-22	559.55
2017-08-21	542.12
2017-08-18	538.19
2017-08-17	550.56
2017-08-16	563.49
2017-08-15	580.92
2017-08-14	615.22
2017-08-11	602.85
2017-08-10	630.96
2017-08-09	646.71
2017-08-08	573.61
2017-08-07	576.42
2017-08-04	597.23
2017-08-03	588.79
2017-08-02	584.29
2017-08-01	569.11
2017-07-31	562.37
2017-07-28	557.31
2017-07-27	562.93
2017-07-26	562.37
2017-07-25	562.93
2017-07-24	556.18
2017-07-21	560.68
2017-07-20	560.12
2017-07-19	558.99
2017-07-18	559.55
2017-07-17	557.87
2017-07-14	552.24
2017-07-13	551.12
2017-07-12	543.81
2017-07-11	541.00
2017-07-10	538.75
2017-07-07	544.37
2017-07-06	548.31
2017-07-05	551.68
2017-07-04	547.75
2017-07-03	558.43
2017-06-30	562.37
2017-06-29	567.43
2017-06-28	565.18
2017-06-27	574.74
2017-06-26	576.42
2017-06-23	575.86
2017-06-22	567.43
2017-06-21	564.05
2017-06-20	574.74
2017-06-19	578.67
2017-06-16	573.05
2017-06-15	580.92
2017-06-14	598.91
2017-06-13	604.54
2017-06-12	595.54
2017-06-09	611.85
2017-06-08	612.97
2017-06-07	601.73
2017-06-06	613.53
2017-06-05	584.86
2017-06-02	577.55
2017-06-01	575.30
2017-05-31	555.62
2017-05-29	558.99
2017-05-26	551.68
2017-05-25	555.06
2017-05-24	552.24
2017-05-23	550.56
2017-05-22	562.93
2017-05-19	569.11
2017-05-18	553.93
2017-05-17	559.55
2017-05-16	552.24
2017-05-15	559.55
2017-05-12	574.74
2017-05-11	586.54
2017-05-10	582.61
2017-05-09	591.60
2017-05-08	579.80
2017-05-05	569.11
2017-05-04	576.98
2017-05-02	579.23
2017-04-28	582.05
2017-04-27	602.85
2017-04-26	609.60
2017-04-25	597.23
2017-04-24	587.11
2017-04-21	591.60
2017-04-20	600.60
2017-04-19	583.73
2017-04-18	584.29
2017-04-13	614.10
2017-04-12	608.47
2017-04-11	602.29
2017-04-10	618.59
2017-04-07	606.79
2017-04-06	597.91
2017-04-05	602.35
2017-04-03	590.70
2017-03-31	581.82
2017-03-30	595.69
2017-03-29	583.49
2017-03-28	582.38
2017-03-27	574.61
2017-03-24	582.38
2017-03-23	586.81
2017-03-22	576.27
2017-03-21	583.49
2017-03-20	581.82
2017-03-17	587.92
2017-03-16	570.73
2017-03-15	567.95
2017-03-14	534.66
2017-03-13	519.13
2017-03-10	520.24
2017-03-09	482.52
2017-03-08	490.28
2017-03-07	472.53
2017-03-06	464.76
2017-03-03	464.21
2017-03-02	468.09
2017-03-01	476.97
2017-02-28	459.77
2017-02-27	471.98
2017-02-24	465.87
2017-02-23	469.20
2017-02-22	465.32
2017-02-21	441.46
2017-02-20	435.36
2017-02-17	441.46
2017-02-16	440.91
2017-02-15	440.91
2017-02-14	428.15
2017-02-13	426.48
2017-02-10	434.80
2017-02-09	435.91
2017-02-08	436.47
2017-02-07	437.02
2017-02-06	432.59
2017-02-03	426.48
2017-02-02	422.60
2017-02-01	425.37
2017-01-27	425.37
2017-01-26	430.37
2017-01-25	422.05
2017-01-24	420.94
2017-01-23	417.61
2017-01-20	413.72
2017-01-19	416.50
2017-01-18	414.28
2017-01-17	410.95
2017-01-16	410.39
2017-01-13	412.61
2017-01-12	417.61
2017-01-11	424.26
2017-01-10	418.16
2017-01-09	406.51
2017-01-06	403.74
2017-01-05	398.74
2017-01-04	398.74
2017-01-03	399.85
2016-12-30	384.32
2016-12-29	384.88
2016-12-28	379.33
2016-12-23	377.66
2016-12-22	382.10
2016-12-21	381.55
2016-12-20	384.88
2016-12-19	386.54
2016-12-16	389.87
2016-12-15	391.53
2016-12-14	400.41
2016-12-13	399.30
2016-12-12	401.52
2016-12-09	413.17
2016-12-08	417.05
2016-12-07	408.18
2016-12-06	398.19
2016-12-05	404.29
2016-12-02	399.30
2016-12-01	401.52
2016-11-30	411.50
2016-11-29	377.66
2016-11-28	372.12
2016-11-25	376.00
2016-11-24	369.90
2016-11-23	378.77
2016-11-22	383.77
2016-11-21	375.44
2016-11-18	382.10
2016-11-17	374.33
2016-11-16	367.68
2016-11-15	373.78
2016-11-14	378.77
2016-11-11	389.87
2016-11-10	408.73
2016-11-09	388.20
2016-11-08	389.31
2016-11-07	389.31
2016-11-04	428.15
2016-11-03	428.15
2016-11-02	434.25
2016-11-01	440.35
2016-10-31	431.48
2016-10-28	429.81
2016-10-27	438.13
2016-10-26	428.70
2016-10-25	435.36
2016-10-24	437.02
2016-10-20	410.39
2016-10-19	413.72
2016-10-18	418.72
2016-10-17	403.74
2016-10-14	407.62
2016-10-13	400.96
2016-10-12	403.18
2016-10-11	396.53
2016-10-07	410.39
2016-10-06	415.39
2016-10-05	415.39
2016-10-04	420.38
2016-10-03	410.39
2016-09-30	407.62
2016-09-29	417.61
2016-09-28	419.83
2016-09-27	429.26
2016-09-26	419.83
2016-09-23	429.81
2016-09-22	429.81
2016-09-21	433.70
2016-09-20	432.03
2016-09-19	420.38
2016-09-15	414.28
2016-09-14	404.29
2016-09-13	405.96
2016-09-12	398.19
2016-09-09	425.93
2016-09-08	417.05
2016-09-07	399.30
2016-09-06	397.08
2016-09-05	392.64
2016-09-02	382.10
2016-09-01	381.55
2016-08-31	387.59
2016-08-30	391.98
2016-08-29	386.49
2016-08-26	388.69
2016-08-25	384.85
2016-08-24	381.00
2016-08-23	385.40
2016-08-22	379.36
2016-08-19	373.86
2016-08-18	376.61
2016-08-17	361.24
2016-08-16	361.78
2016-08-15	375.51
2016-08-12	373.86
2016-08-11	363.98
2016-08-10	364.53
2016-08-09	366.18
2016-08-08	363.43
2016-08-05	355.74
2016-08-04	348.06
2016-08-03	343.12
2016-08-01	354.65
2016-07-29	356.29
2016-07-28	356.84
2016-07-27	345.31
2016-07-26	355.74
2016-07-25	354.10
2016-07-22	349.70
2016-07-21	345.86
2016-07-20	340.92
2016-07-19	329.94
2016-07-18	326.64
2016-07-15	322.25
2016-07-14	319.50
2016-07-13	318.41
2016-07-12	311.27
2016-07-11	310.17
2016-07-08	304.13
2016-07-07	301.93
2016-07-06	297.54
2016-07-05	299.74
2016-07-04	300.84
2016-06-30	298.09
2016-06-29	288.21
2016-06-28	280.52
2016-06-27	283.26
2016-06-24	281.07
2016-06-23	284.36
2016-06-22	285.46
2016-06-21	287.66
2016-06-20	287.11
2016-06-17	272.28
2016-06-16	273.38
2016-06-15	283.81
2016-06-14	278.87
2016-06-13	281.62
2016-06-10	311.82
2016-06-08	301.93
2016-06-07	303.03
2016-06-06	298.64
2016-06-03	284.36
2016-06-02	280.52
2016-06-01	283.81
2016-05-31	284.36
2016-05-30	272.28
2016-05-27	269.54
2016-05-26	270.64
2016-05-25	267.89
2016-05-24	255.26
2016-05-23	261.85
2016-05-20	258.01
2016-05-19	258.01
2016-05-18	264.05
2016-05-17	264.60
2016-05-16	258.56
2016-05-13	265.14
2016-05-12	287.11
2016-05-11	281.62
2016-05-10	283.26
2016-05-09	283.81
2016-05-06	278.87
2016-05-05	292.05
2016-05-04	293.15
2016-05-03	292.05
2016-04-29	295.34
2016-04-28	304.68
2016-04-27	299.74
2016-04-26	300.29
2016-04-25	298.64
2016-04-22	296.44
2016-04-21	303.58
2016-04-20	300.84
2016-04-19	296.99
2016-04-18	284.36
2016-04-15	290.95
2016-04-14	286.01
2016-04-13	291.50
2016-04-12	280.52
2016-04-11	278.32
2016-04-08	272.83
2016-04-07	270.09
2016-04-06	267.62
2016-04-05	264.93
2016-04-01	263.85
2016-03-31	272.45
2016-03-30	266.54
2016-03-29	256.33
2016-03-24	266.54
2016-03-23	267.08
2016-03-22	265.47
2016-03-21	267.08
2016-03-18	267.08
2016-03-17	271.38
2016-03-16	261.17
2016-03-15	258.48
2016-03-14	261.17
2016-03-11	259.02
2016-03-10	254.18
2016-03-09	257.40
2016-03-08	252.03
2016-03-07	252.03
2016-03-04	258.48
2016-03-03	243.43
2016-03-02	242.89
2016-03-01	231.61
2016-02-29	229.99
2016-02-26	226.23
2016-02-25	219.25
2016-02-24	226.77
2016-02-23	227.84
2016-02-22	232.14
2016-02-19	224.08
2016-02-18	215.48
2016-02-17	211.72
2016-02-16	212.26
2016-02-15	207.96
2016-02-12	201.51
2016-02-11	205.27
2016-02-05	210.65
2016-02-04	205.27
2016-02-03	205.27
2016-02-02	209.57
2016-02-01	211.72
2016-01-29	217.63
2016-01-28	210.65
2016-01-27	202.05
2016-01-26	195.06
2016-01-25	202.05
2016-01-22	200.43
2016-01-21	197.21
2016-01-20	217.10
2016-01-19	236.44
2016-01-18	224.62
2016-01-15	226.77
2016-01-14	233.22
2016-01-13	231.61
2016-01-12	217.63
2016-01-11	222.47
2016-01-08	234.83
2016-01-07	239.67
2016-01-06	247.73
2016-01-05	247.73
2016-01-04	247.19
2015-12-31	250.95
2015-12-30	250.95
2015-12-29	253.64
2015-12-28	254.72
2015-12-24	259.55
2015-12-23	248.81
2015-12-22	252.03
2015-12-21	246.66
2015-12-18	240.21
2015-12-17	241.28
2015-12-16	242.36
2015-12-15	241.82
2015-12-14	242.89
2015-12-11	247.19
2015-12-10	250.42
2015-12-09	252.57
2015-12-08	261.70
2015-12-07	262.24
2015-12-04	258.48
2015-12-03	263.85
2015-12-02	262.78
2015-12-01	260.63
2015-11-30	260.09
2015-11-27	268.15
2015-11-26	271.38
2015-11-25	271.92
2015-11-24	271.38
2015-11-23	276.22
2015-11-20	278.90
2015-11-19	271.38
2015-11-18	270.30
2015-11-17	270.30
2015-11-16	266.00
2015-11-13	272.99
2015-11-12	271.92
2015-11-11	270.84
2015-11-10	268.15
2015-11-09	281.05
2015-11-06	282.66
2015-11-05	292.88
2015-11-04	291.80
2015-11-03	283.74
2015-11-02	280.51
2015-10-30	289.65
2015-10-29	291.26
2015-10-28	290.73
2015-10-27	289.11
2015-10-26	286.96
2015-10-23	290.19
2015-10-22	290.19
2015-10-20	284.28
2015-10-19	281.05
2015-10-16	284.28
2015-10-15	278.90
2015-10-14	273.53
2015-10-13	277.29
2015-10-12	279.98
2015-10-09	275.14
2015-10-08	278.90
2015-10-07	278.90
2015-10-06	270.30
2015-10-05	273.53
2015-10-02	263.85
2015-09-30	260.09
2015-09-29	257.94
2015-09-25	262.78
2015-09-24	264.39
2015-09-23	268.69
2015-09-22	284.81
2015-09-21	281.05
2015-09-18	279.98
2015-09-17	273.53
2015-09-16	284.28
2015-09-15	267.62
2015-09-14	275.68
2015-09-11	276.48
2015-09-10	273.30
2015-09-09	281.79
2015-09-08	274.89
2015-09-07	261.08
2015-09-04	255.77
2015-09-02	261.62
2015-09-01	262.68
2015-08-31	273.30
2015-08-28	278.08
2015-08-27	273.30
2015-08-26	259.49
2015-08-25	256.84
2015-08-24	251.53
2015-08-21	258.43
2015-08-20	257.90
2015-08-19	254.71
2015-08-18	261.08
2015-08-17	271.17
2015-08-14	270.64
2015-08-13	267.99
2015-08-12	271.70
2015-08-11	291.35
2015-08-10	300.38
2015-08-07	311.53
2015-08-06	316.31
2015-08-05	322.15
2015-08-04	316.31
2015-08-03	318.43
2015-07-31	326.40
2015-07-30	325.87
2015-07-29	323.74
2015-07-28	325.87
2015-07-27	327.46
2015-07-24	342.86
2015-07-23	340.74
2015-07-22	336.49
2015-07-21	339.67
2015-07-20	336.49
2015-07-17	333.83
2015-07-16	332.24
2015-07-15	329.58
2015-07-14	333.83
2015-07-13	328.52
2015-07-10	321.09
2015-07-09	312.59
2015-07-08	298.79
2015-07-07	315.25
2015-07-06	313.65
2015-07-03	320.56
2015-07-02	329.05
2015-06-30	320.56
2015-06-29	326.40
2015-06-26	333.30
2015-06-25	343.92
2015-06-24	343.92
2015-06-23	341.27
2015-06-22	333.30
2015-06-19	327.46
2015-06-18	327.99
2015-06-17	329.58
2015-06-16	320.56
2015-06-15	323.21
2015-06-12	334.36
2015-06-11	332.77
2015-06-10	332.77
2015-06-09	331.71
2015-06-08	336.49
2015-06-05	341.27
2015-06-04	348.17
2015-06-03	353.48
2015-06-02	343.39
2015-06-01	345.51
2015-05-29	343.92
2015-05-28	359.32
2015-05-27	364.10
2015-05-26	366.22
2015-05-22	365.16
2015-05-21	364.63
2015-05-20	359.32
2015-05-19	363.04
2015-05-18	363.57
2015-05-15	366.22
2015-05-14	360.38
2015-05-13	356.13
2015-05-12	351.36
2015-05-11	361.44
2015-05-08	365.88
2015-05-07	360.13
2015-05-06	360.13
2015-05-05	374.24
2015-05-04	383.66
2015-04-30	358.04
2015-04-29	342.87
2015-04-28	352.28
2015-04-27	350.19
2015-04-24	341.83
2015-04-23	332.94
2015-04-22	333.98
2015-04-21	335.03
2015-04-20	327.71
2015-04-17	333.98
2015-04-16	333.98
2015-04-15	332.94
2015-04-14	340.78
2015-04-13	343.40
2015-04-10	346.53
2015-04-09	342.87
2015-04-08	326.14
2015-04-02	317.77
2015-04-01	311.50
2015-03-31	314.64
2015-03-30	307.32
2015-03-27	301.04
2015-03-26	294.25
2015-03-25	293.20
2015-03-24	285.36
2015-03-23	283.27
2015-03-20	288.49
2015-03-19	294.25
2015-03-18	293.72
2015-03-17	279.60
2015-03-16	286.40
2015-03-13	295.29
2015-03-12	297.91
2015-03-11	304.18
2015-03-10	308.89
2015-03-09	307.84
2015-03-06	319.87
2015-03-05	317.25
2015-03-04	325.62
2015-03-03	335.03
2015-03-02	330.32
2015-02-27	335.03
2015-02-26	341.83
2015-02-25	340.78
2015-02-24	343.92
2015-02-23	347.58
2015-02-18	347.58
2015-02-17	341.30
2015-02-16	348.10
2015-02-13	337.64
2015-02-12	330.85
2015-02-11	344.44
2015-02-10	347.06
2015-02-09	347.06
2015-02-06	347.06
2015-02-05	342.35
2015-02-04	343.92
2015-02-03	342.35
2015-02-02	352.28
2015-01-30	360.13
2015-01-29	361.17
2015-01-28	353.85
2015-01-27	346.01
2015-01-26	346.01
2015-01-23	343.92
2015-01-22	338.17
2015-01-21	332.94
2015-01-20	321.96
2015-01-19	320.91
2015-01-16	330.85
2015-01-15	325.09
2015-01-14	326.14
2015-01-13	336.08
2015-01-12	320.39
2015-01-09	291.63
2015-01-08	279.60
2015-01-07	283.27
2015-01-06	283.27
2015-01-05	288.49
2015-01-02	286.40
2014-12-31	278.56
2014-12-30	276.99
2014-12-29	275.94
2014-12-24	272.81
2014-12-23	270.72
2014-12-22	274.38
2014-12-19	271.76
2014-12-18	272.81
2014-12-17	264.44
2014-12-16	278.04
2014-12-15	284.83
2014-12-12	285.88
2014-12-11	281.70
2014-12-10	286.93
2014-12-09	289.02
2014-12-08	297.91
2014-12-05	301.57
2014-12-04	307.32
2014-12-03	311.50
2014-12-02	305.23
2014-12-01	298.43
2014-11-28	307.84
2014-11-27	309.93
2014-11-26	307.84
2014-11-25	306.27
2014-11-24	300.52
2014-11-21	290.59
2014-11-20	291.63
2014-11-19	286.40
2014-11-18	284.83
2014-11-17	291.11
2014-11-14	288.49
2014-11-13	283.79
2014-11-12	284.31
2014-11-11	283.79
2014-11-10	283.79
2014-11-07	277.51
2014-11-06	281.17
2014-11-05	286.93
2014-11-04	294.25
2014-11-03	296.86
2014-10-31	290.59
2014-10-30	287.97
2014-10-29	287.45
2014-10-28	284.83
2014-10-27	284.31
2014-10-24	285.88
2014-10-23	287.97
2014-10-22	285.88
2014-10-21	279.60
2014-10-20	284.83
2014-10-17	289.02
2014-10-16	290.06
2014-10-15	294.77
2014-10-14	291.63
2014-10-13	291.11
2014-10-10	289.54
2014-10-09	299.47
2014-10-08	298.95
2014-10-07	299.47
2014-10-06	299.47
2014-10-03	290.59
2014-09-30	287.97
2014-09-29	297.38
2014-09-26	301.57
2014-09-25	303.66
2014-09-24	309.93
2014-09-23	318.30
2014-09-22	313.59
2014-09-19	320.91
2014-09-18	327.71
2014-09-17	331.53
2014-09-16	341.37
2014-09-15	346.55
2014-09-12	342.40
2014-09-11	344.48
2014-09-10	337.22
2014-09-08	345.00
2014-09-05	342.92
2014-09-04	335.67
2014-09-03	336.71
2014-09-02	318.06
2014-09-01	316.50
2014-08-29	320.65
2014-08-28	324.27
2014-08-27	325.83
2014-08-26	325.83
2014-08-25	325.83
2014-08-22	323.76
2014-08-21	323.76
2014-08-20	334.63
2014-08-19	324.27
2014-08-18	307.70
2014-08-15	311.84
2014-08-14	314.95
2014-08-13	318.58
2014-08-12	322.72
2014-08-11	309.77
2014-08-08	304.07
2014-08-07	304.07
2014-08-06	301.48
2014-08-05	300.44
2014-08-04	300.96
2014-08-01	303.55
2014-07-31	307.70
2014-07-30	301.48
2014-07-29	293.19
2014-07-28	292.67
2014-07-25	295.78
2014-07-24	294.23
2014-07-23	277.13
2014-07-22	271.43
2014-07-21	258.48
2014-07-18	257.45
2014-07-17	261.07
2014-07-16	267.81
2014-07-15	252.78
2014-07-14	240.87
2014-07-11	241.39
2014-07-10	242.94
2014-07-09	239.32
2014-07-08	247.60
2014-07-07	244.50
2014-07-04	245.53
2014-07-03	245.53
2014-07-02	246.05
2014-06-30	235.17
2014-06-27	238.28
2014-06-26	236.73
2014-06-25	227.92
2014-06-24	231.03
2014-06-23	233.62
2014-06-20	238.80
2014-06-19	240.35
2014-06-18	239.83
2014-06-17	242.42
2014-06-16	247.09
2014-06-13	245.53
2014-06-12	234.65
2014-06-11	236.21
2014-06-10	238.28
2014-06-09	235.69
2014-06-06	236.73
2014-06-05	237.24
2014-06-04	232.06
2014-06-03	229.99
2014-05-30	224.81
2014-05-29	226.36
2014-05-28	224.81
2014-05-27	226.84
2014-05-26	237.50
2014-05-23	238.01
2014-05-22	233.95
2014-05-21	232.93
2014-05-20	232.42
2014-05-19	230.39
2014-05-16	232.93
2014-05-15	232.42
2014-05-14	233.44
2014-05-13	230.39
2014-05-12	220.24
2014-05-09	216.69
2014-05-08	214.66
2014-05-07	223.80
2014-05-05	218.21
2014-05-02	223.29
2014-04-30	223.80
2014-04-29	225.83
2014-04-28	223.80
2014-04-25	227.35
2014-04-24	226.84
2014-04-23	229.38
2014-04-22	234.45
2014-04-17	239.53
2014-04-16	229.89
2014-04-15	240.04
2014-04-14	245.11
2014-04-11	233.95
2014-04-10	230.90
2014-04-09	231.41
2014-04-08	231.92
2014-04-07	229.38
2014-04-04	231.92
2014-04-03	221.26
2014-04-02	225.83
2014-04-01	214.66
2014-03-31	207.55
2014-03-28	205.02
2014-03-27	199.94
2014-03-26	195.88
2014-03-25	205.52
2014-03-24	200.96
2014-03-21	190.30
2014-03-20	186.75
2014-03-19	197.91
2014-03-18	194.36
2014-03-17	190.81
2014-03-14	192.33
2014-03-13	200.96
2014-03-12	205.02
2014-03-11	216.69
2014-03-10	215.67
2014-03-07	216.69
2014-03-06	214.15
2014-03-05	213.14
2014-03-04	217.70
2014-03-03	222.78
2014-02-28	221.26
2014-02-27	221.77
2014-02-26	220.24
2014-02-25	223.80
2014-02-24	224.81
2014-02-21	229.38
2014-02-20	231.92
2014-02-19	232.42
2014-02-18	229.89
2014-02-17	230.90
2014-02-14	229.38
2014-02-13	230.39
2014-02-12	231.92
2014-02-11	223.80
2014-02-10	218.21
2014-02-07	218.21
2014-02-06	215.67
2014-02-05	208.57
2014-02-04	210.09
2014-01-30	220.75
2014-01-29	225.32
2014-01-28	225.32
2014-01-27	223.29
2014-01-24	228.87
2014-01-23	238.51
2014-01-22	249.68
2014-01-21	252.22
2014-01-20	250.69
2014-01-17	254.25
2014-01-16	248.66
2014-01-15	251.20
2014-01-14	260.34
2014-01-13	266.43
2014-01-10	271.50
2014-01-09	257.80
2014-01-08	251.20
2014-01-07	248.16
2014-01-06	250.19
2014-01-03	256.28
2014-01-02	262.37
2013-12-31	261.86
2013-12-30	257.80
2013-12-27	262.87
2013-12-24	263.89
2013-12-23	260.84
2013-12-20	255.77
2013-12-19	256.78
2013-12-18	262.87
2013-12-17	264.90
2013-12-16	263.38
2013-12-13	264.40
2013-12-12	260.84
2013-12-11	264.90
2013-12-10	269.98
2013-12-09	264.90
2013-12-06	270.49
2013-12-05	270.99
2013-12-04	276.07
2013-12-03	280.13
2013-12-02	281.65
2013-11-29	283.17
2013-11-28	283.68
2013-11-27	282.16
2013-11-26	281.65
2013-11-25	280.13
2013-11-22	283.68
2013-11-21	281.14
2013-11-20	281.65
2013-11-19	286.22
2013-11-18	288.25
2013-11-15	287.23
2013-11-14	287.23
2013-11-13	285.71
2013-11-12	291.29
2013-11-11	287.74
2013-11-08	288.76
2013-11-07	286.73
2013-11-06	287.74
2013-11-05	287.23
2013-11-04	293.32
2013-11-01	296.88
2013-10-31	301.95
2013-10-30	297.89
2013-10-29	293.83
2013-10-28	301.45
2013-10-25	297.38
2013-10-24	298.91
2013-10-23	306.01
2013-10-22	309.06
2013-10-21	298.40
2013-10-18	300.94
2013-10-17	302.46
2013-10-16	303.98
2013-10-15	309.06
2013-10-11	306.01
2013-10-10	302.46
2013-10-09	309.57
2013-10-08	302.46
2013-10-07	306.01
2013-10-04	307.54
2013-10-03	311.09
2013-10-02	314.13
2013-09-30	317.69
2013-09-27	315.66
2013-09-26	312.10
2013-09-25	319.72
2013-09-24	323.78
2013-09-23	319.21
2013-09-19	326.31
2013-09-18	307.54
2013-09-17	307.54
2013-09-16	312.06
2013-09-13	307.54
2013-09-12	309.55
2013-09-11	322.63
2013-09-10	325.14
2013-09-09	320.11
2013-09-06	312.57
2013-09-05	315.59
2013-09-04	305.02
2013-09-03	305.02
2013-09-02	303.01
2013-08-30	298.48
2013-08-29	294.96
2013-08-28	293.45
2013-08-27	300.49
2013-08-26	310.55
2013-08-23	302.50
2013-08-22	304.52
2013-08-21	304.52
2013-08-20	311.56
2013-08-19	321.62
2013-08-16	323.64
2013-08-15	331.18
2013-08-13	329.17
2013-08-12	326.15
2013-08-09	316.59
2013-08-08	313.57
2013-08-07	322.13
2013-08-06	328.16
2013-08-05	322.63
2013-08-02	321.12
2013-08-01	319.11
2013-07-31	306.53
2013-07-30	312.57
2013-07-29	310.55
2013-07-26	316.59
2013-07-25	310.55
2013-07-24	308.04
2013-07-23	303.01
2013-07-22	289.93
2013-07-19	289.93
2013-07-18	290.93
2013-07-17	297.47
2013-07-16	300.49
2013-07-15	302.50
2013-07-12	301.50
2013-07-11	304.52
2013-07-10	302.50
2013-07-09	297.47
2013-07-08	287.91
2013-07-05	293.45
2013-07-04	291.44
2013-07-03	291.94
2013-07-02	305.52
2013-06-28	291.44
2013-06-27	291.94
2013-06-26	288.92
2013-06-25	277.35
2013-06-24	269.30
2013-06-21	279.86
2013-06-20	289.42
2013-06-19	301.50
2013-06-18	305.02
2013-06-17	310.55
2013-06-14	299.49
2013-06-13	291.44
2013-06-11	300.49
2013-06-10	308.54
2013-06-07	305.52
2013-06-06	305.52
2013-06-05	316.09
2013-06-04	331.18
2013-06-03	325.65
2013-05-31	337.72
2013-05-30	338.23
2013-05-29	342.25
2013-05-28	363.38
2013-05-27	362.39
2013-05-24	353.01
2013-05-23	360.42
2013-05-22	365.85
2013-05-21	355.48
2013-05-20	357.95
2013-05-16	349.06
2013-05-15	355.97
2013-05-14	340.66
2013-05-13	340.16
2013-05-10	337.69
2013-05-09	337.20
2013-05-08	334.24
2013-05-07	330.28
2013-05-06	332.26
2013-05-03	329.30
2013-05-02	321.89
2013-04-30	326.83
2013-04-29	328.31
2013-04-26	326.83
2013-04-25	323.37
2013-04-24	327.32
2013-04-23	320.90
2013-04-22	318.43
2013-04-19	314.48
2013-04-18	309.04
2013-04-17	312.50
2013-04-16	312.99
2013-04-15	305.09
2013-04-12	311.51
2013-04-11	311.51
2013-04-10	316.95
2013-04-09	302.62
2013-04-08	302.13
2013-04-05	300.15
2013-04-03	311.02
2013-04-02	318.92
2013-03-28	308.55
2013-03-27	306.08
2013-03-26	285.33
2013-03-25	277.92
2013-03-22	277.42
2013-03-21	275.94
2013-03-20	274.95
2013-03-19	277.42
2013-03-18	270.01
2013-03-15	276.44
2013-03-14	291.26
2013-03-13	293.23
2013-03-12	303.11
2013-03-11	310.52
2013-03-08	316.45
2013-03-07	318.92
2013-03-06	313.49
2013-03-05	304.10
2013-03-04	305.58
2013-03-01	318.92
2013-02-28	318.43
2013-02-27	317.93
2013-02-26	305.58
2013-02-25	320.40
2013-02-22	314.48
2013-02-21	317.44
2013-02-20	323.37
2013-02-19	313.98
2013-02-18	319.42
2013-02-15	322.87
2013-02-14	328.31
2013-02-08	325.84
2013-02-07	320.40
2013-02-06	331.27
2013-02-05	328.31
2013-02-04	335.72
2013-02-01	337.20
2013-01-31	331.77
2013-01-30	329.79
2013-01-29	327.32
2013-01-28	325.34
2013-01-25	334.24
2013-01-24	341.15
2013-01-23	321.39
2013-01-22	342.14
2013-01-21	343.13
2013-01-18	339.67
2013-01-17	338.68
2013-01-16	341.15
2013-01-15	335.72
2013-01-14	339.18
2013-01-11	332.26
2013-01-10	337.69
2013-01-09	327.81
2013-01-08	314.97
2013-01-07	321.39
2013-01-04	310.03
2013-01-03	294.22
2013-01-02	288.79
2012-12-31	285.33
2012-12-28	282.36
2012-12-27	282.86
2012-12-24	278.91
2012-12-21	280.39
2012-12-20	283.35
2012-12-19	282.36
2012-12-18	275.45
2012-12-17	279.40
2012-12-14	285.82
2012-12-13	282.36
2012-12-12	282.86
2012-12-11	275.45
2012-12-10	285.33
2012-12-07	289.28
2012-12-06	285.33
2012-12-05	284.34
2012-12-04	276.44
2012-12-03	285.33
2012-11-30	271.50
2012-11-29	270.51
2012-11-28	272.48
2012-11-27	269.52
2012-11-26	258.16
2012-11-23	255.19
2012-11-22	253.71
2012-11-21	250.75
2012-11-20	254.21
2012-11-19	250.25
2012-11-16	243.34
2012-11-15	237.41
2012-11-14	236.92
2012-11-13	237.90
2012-11-12	240.37
2012-11-09	240.37
2012-11-08	250.75
2012-11-07	252.23
2012-11-06	251.74
2012-11-05	248.28
2012-11-02	252.72
2012-11-01	243.83
2012-10-31	234.94
2012-10-30	230.99
2012-10-29	235.93
2012-10-26	244.82
2012-10-25	249.76
2012-10-24	248.28
2012-10-22	247.29
2012-10-19	243.83
2012-10-18	246.30
2012-10-17	242.35
2012-10-16	240.37
2012-10-15	230.49
2012-10-12	234.94
2012-10-11	233.95
2012-10-10	238.40
2012-10-09	242.35
2012-10-08	242.84
2012-10-05	245.31
2012-10-04	245.31
2012-10-03	252.72
2012-09-28	230.49
2012-09-27	228.52
2012-09-26	229.01
2012-09-25	227.04
2012-09-24	229.51
2012-09-21	228.52
2012-09-20	223.58
2012-09-19	226.54
2012-09-18	230.49
2012-09-17	232.96
2012-09-14	228.52
2012-09-13	217.24
2012-09-12	206.94
2012-09-11	198.12
2012-09-10	199.10
2012-09-07	196.16
2012-09-06	183.90
2012-09-05	182.43
2012-09-04	195.67
2012-09-03	194.19
2012-08-31	189.78
2012-08-30	191.25
2012-08-29	196.16
2012-08-28	196.65
2012-08-27	204.00
2012-08-24	205.47
2012-08-23	207.92
2012-08-22	188.80
2012-08-21	189.29
2012-08-20	189.29
2012-08-17	190.76
2012-08-16	186.84
2012-08-15	189.29
2012-08-14	192.72
2012-08-13	192.72
2012-08-10	192.72
2012-08-09	193.21
2012-08-08	186.84
2012-08-07	185.86
2012-08-06	185.37
2012-08-03	181.94
2012-08-02	185.37
2012-08-01	195.18
2012-07-31	198.61
2012-07-30	190.76
2012-07-27	179.98
2012-07-26	178.99
2012-07-25	184.39
2012-07-24	187.82
2012-07-23	191.74
2012-07-20	193.21
2012-07-19	193.21
2012-07-18	194.19
2012-07-17	199.10
2012-07-16	198.61
2012-07-13	197.63
2012-07-12	193.21
2012-07-11	203.02
2012-07-10	200.57
2012-07-09	203.51
2012-07-06	215.77
2012-07-05	206.94
2012-07-04	189.78
2012-07-03	185.86
2012-06-29	186.35
2012-06-28	176.54
2012-06-27	178.99
2012-06-26	167.23
2012-06-25	166.25
2012-06-22	170.17
2012-06-21	176.05
2012-06-20	174.58
2012-06-19	172.13
2012-06-18	168.21
2012-06-15	161.34
2012-06-14	158.40
2012-06-13	157.42
2012-06-12	157.42
2012-06-11	161.34
2012-06-08	148.59
2012-06-07	148.59
2012-06-06	138.79
2012-06-05	131.43
2012-06-04	128.00
2012-06-01	133.88
2012-05-31	127.02
2012-05-30	131.92
2012-05-29	136.34
2012-05-28	131.43
2012-05-25	133.39
2012-05-24	128.98
2012-05-23	129.96
2012-05-22	133.88
2012-05-21	127.41
2012-05-18	129.34
2012-05-17	129.34
2012-05-16	134.14
2012-05-15	141.36
2012-05-14	142.80
2012-05-11	139.91
2012-05-10	140.87
2012-05-09	141.36
2012-05-08	147.61
2012-05-07	151.45
2012-05-04	156.74
2012-05-03	159.63
2012-05-02	158.66
2012-04-30	151.93
2012-04-27	144.24
2012-04-26	150.49
2012-04-25	152.41
2012-04-24	149.05
2012-04-23	146.64
2012-04-20	148.57
2012-04-19	143.76
2012-04-18	139.43
2012-04-17	131.74
2012-04-16	134.14
2012-04-13	132.70
2012-04-12	131.26
2012-04-11	126.93
2012-04-10	126.45
2012-04-05	130.78
2012-04-03	132.70
2012-04-02	127.89
2012-03-30	125.01
2012-03-29	129.82
2012-03-28	134.14
2012-03-27	134.14
2012-03-26	131.26
2012-03-23	127.89
2012-03-22	132.70
2012-03-21	128.85
2012-03-20	133.66
2012-03-19	132.70
2012-03-16	137.99
2012-03-15	141.84
2012-03-14	140.87
2012-03-13	136.55
2012-03-12	135.11
2012-03-09	135.11
2012-03-08	136.07
2012-03-07	130.78
2012-03-06	137.99
2012-03-05	144.24
2012-03-02	148.57
2012-03-01	149.05
2012-02-29	156.26
2012-02-28	153.38
2012-02-27	151.93
2012-02-24	148.09
2012-02-23	149.53
2012-02-22	152.41
2012-02-21	152.41
2012-02-20	156.74
2012-02-17	155.30
2012-02-16	151.45
2012-02-15	151.93
2012-02-14	148.57
2012-02-13	142.32
2012-02-10	142.32
2012-02-09	143.28
2012-02-08	145.20
2012-02-07	139.43
2012-02-06	145.68
2012-02-03	142.32
2012-02-02	137.51
2012-02-01	135.59
2012-01-31	137.99
2012-01-30	127.89
2012-01-27	137.03
2012-01-26	134.14
2012-01-20	129.34
2012-01-19	123.09
2012-01-18	112.03
2012-01-17	114.43
2012-01-16	105.78
2012-01-13	110.10
2012-01-12	104.33
2012-01-11	98.08
2012-01-10	97.60
2012-01-09	95.20
2012-01-06	98.08
2012-01-05	94.72
2012-01-04	94.24
2012-01-03	87.12
2011-12-30	85.01
2011-12-29	82.70
2011-12-28	83.28
2011-12-23	85.20
2011-12-22	84.24
2011-12-21	81.93
2011-12-20	77.51
2011-12-19	76.16
2011-12-16	77.51
2011-12-15	80.01
2011-12-14	84.24
2011-12-13	83.66
2011-12-12	86.55
2011-12-09	88.66
2011-12-08	97.12
2011-12-07	97.60
2011-12-06	96.64
2011-12-05	100.01
2011-12-02	98.57
2011-12-01	100.49
2011-11-30	93.76
2011-11-29	96.16
2011-11-28	92.12
2011-11-25	90.20
2011-11-24	93.76
2011-11-23	93.28
2011-11-22	96.64
2011-11-21	96.16
2011-11-18	101.45
2011-11-17	105.30
2011-11-16	110.59
2011-11-15	119.24
2011-11-14	114.43
2011-11-11	116.84
2011-11-10	118.76
2011-11-09	132.22
2011-11-08	125.01
2011-11-07	123.09
2011-11-04	122.12
2011-11-03	116.35
2011-11-02	119.24
2011-11-01	114.91
2011-10-31	122.12
2011-10-28	125.01
2011-10-27	111.07
2011-10-26	102.41
2011-10-25	105.30
2011-10-24	103.85
2011-10-21	90.97
2011-10-20	93.28
2011-10-19	100.49
2011-10-18	97.12
2011-10-17	115.39
2011-10-14	115.39
2011-10-13	123.57
2011-10-12	116.35
2011-10-11	117.32
2011-10-10	112.51
2011-10-07	118.28
2011-10-06	95.68
2011-10-04	85.39
2011-10-03	103.85
2011-09-30	123.57
2011-09-28	129.82
2011-09-27	127.41
2011-09-26	121.64
2011-09-23	131.26
2011-09-22	129.82
2011-09-21	144.72
2011-09-20	140.39
2011-09-19	138.95
2011-09-16	136.55
2011-09-15	141.93
2011-09-14	138.57
2011-09-12	143.37
2011-09-09	150.57
2011-09-08	152.01
2011-09-07	144.81
2011-09-06	143.37
2011-09-05	149.61
2011-09-02	165.45
2011-09-01	166.41
2011-08-31	162.09
2011-08-30	154.89
2011-08-29	155.85
2011-08-26	151.53
2011-08-25	157.77
2011-08-24	155.37
2011-08-23	152.01
2011-08-22	154.89
2011-08-19	159.69
2011-08-18	167.37
2011-08-17	171.69
2011-08-16	177.93
2011-08-15	178.41
2011-08-12	175.05
2011-08-11	176.97
2011-08-10	184.65
2011-08-09	177.45
2011-08-08	184.65
2011-08-05	199.54
2011-08-04	216.82
2011-08-03	216.82
2011-08-02	221.14
2011-08-01	217.78
2011-07-29	221.62
2011-07-28	218.74
2011-07-27	217.78
2011-07-26	216.34
2011-07-25	212.98
2011-07-22	207.22
2011-07-21	203.38
2011-07-20	206.74
2011-07-19	204.34
2011-07-18	202.90
2011-07-15	203.86
2011-07-14	204.34
2011-07-13	201.94
2011-07-12	200.02
2011-07-11	200.02
2011-07-08	201.46
2011-07-07	194.74
2011-07-06	199.54
2011-07-05	199.06
2011-07-04	203.86
2011-06-30	199.54
2011-06-29	194.74
2011-06-28	188.49
2011-06-27	188.01
2011-06-24	186.09
2011-06-23	182.73
2011-06-22	184.65
2011-06-21	185.13
2011-06-20	183.69
2011-06-17	184.65
2011-06-16	188.01
2011-06-15	196.66
2011-06-14	200.02
2011-06-13	200.98
2011-06-10	201.94
2011-06-09	201.94
2011-06-08	203.86
2011-06-07	207.22
2011-06-03	212.50
2011-06-02	214.90
2011-06-01	217.30
2011-05-31	211.07
2011-05-30	206.29
2011-05-27	207.25
2011-05-26	207.72
2011-05-25	204.37
2011-05-24	208.68
2011-05-23	207.72
2011-05-20	218.73
2011-05-19	207.25
2011-05-18	198.63
2011-05-17	197.20
2011-05-16	199.59
2011-05-13	203.42
2011-05-12	200.55
2011-05-11	204.37
2011-05-09	209.64
2011-05-06	206.77
2011-05-05	211.07
2011-05-04	211.07
2011-05-03	214.90
2011-04-29	206.29
2011-04-28	207.25
2011-04-27	201.50
2011-04-26	195.28
2011-04-21	201.02
2011-04-20	200.07
2011-04-19	197.67
2011-04-18	202.46
2011-04-15	203.90
2011-04-14	204.85
2011-04-13	201.02
2011-04-12	200.55
2011-04-11	201.50
2011-04-08	205.33
2011-04-07	198.15
2011-04-06	195.28
2011-04-04	193.37
2011-04-01	187.15
2011-03-31	179.49
2011-03-30	183.32
2011-03-29	175.66
2011-03-28	176.62
2011-03-25	171.83
2011-03-24	170.40
2011-03-23	173.27
2011-03-22	158.91
2011-03-21	158.43
2011-03-18	149.82
2011-03-17	145.99
2011-03-16	154.12
2011-03-15	159.87
2011-03-14	167.05
2011-03-11	166.09
2011-03-10	171.35
2011-03-09	174.70
2011-03-08	175.18
2011-03-07	171.35
2011-03-04	176.14
2011-03-03	167.52
2011-03-02	165.61
2011-03-01	173.27
2011-02-28	170.87
2011-02-25	164.65
2011-02-24	163.70
2011-02-23	165.13
2011-02-22	171.83
2011-02-21	175.66
2011-02-18	181.88
2011-02-17	174.22
2011-02-16	172.79
2011-02-15	174.22
2011-02-14	177.10
2011-02-11	169.44
2011-02-10	171.35
2011-02-09	178.05
2011-02-08	188.10
2011-02-07	197.20
2011-02-02	199.59
2011-02-01	197.20
2011-01-31	202.46
2011-01-28	210.12
2011-01-27	212.03
2011-01-26	211.55
2011-01-25	211.07
2011-01-24	212.03
2011-01-21	210.12
2011-01-20	212.99
2011-01-19	210.60
2011-01-18	209.16
2011-01-17	208.68
2011-01-14	205.33
2011-01-13	207.72
2011-01-12	206.77
2011-01-11	210.12
2011-01-10	210.60
2011-01-07	214.90
2011-01-06	212.03
2011-01-05	216.34
2011-01-04	214.42
2011-01-03	211.07
2010-12-31	201.02
2010-12-30	196.72
2010-12-29	195.28
2010-12-28	186.67
2010-12-24	185.71
2010-12-23	191.93
2010-12-22	194.32
2010-12-21	190.97
2010-12-20	184.27
2010-12-17	180.92
2010-12-16	189.06
2010-12-15	195.28
2010-12-14	205.33
2010-12-13	205.81
2010-12-10	200.07
2010-12-09	200.07
2010-12-08	199.11
2010-12-07	194.80
2010-12-06	184.27
2010-12-03	184.75
2010-12-02	189.06
2010-12-01	185.23
2010-11-30	167.05
2010-11-29	168.96
2010-11-26	168.96
2010-11-25	170.87
2010-11-24	168.00
2010-11-23	168.00
2010-11-22	172.31
2010-11-19	176.14
2010-11-18	180.45
2010-11-17	173.75
2010-11-16	181.88
2010-11-15	189.06
2010-11-12	186.67
2010-11-11	187.62
2010-11-10	197.67
2010-11-09	195.28
2010-11-08	202.46
2010-11-05	198.15
2010-11-04	189.54
2010-11-03	178.53
2010-11-02	176.62
2010-11-01	166.57
2010-10-29	159.87
2010-10-28	171.35
2010-10-27	169.92
2010-10-26	174.22
2010-10-25	172.31
2010-10-22	172.31
2010-10-21	169.92
2010-10-20	168.96
2010-10-19	171.35
2010-10-18	169.44
2010-10-15	178.53
2010-10-14	180.45
2010-10-13	176.14
2010-10-12	175.18
2010-10-11	173.75
2010-10-08	171.83
2010-10-07	168.48
2010-10-06	168.96
2010-10-05	163.70
2010-10-04	164.17
2010-09-30	148.38
2010-09-29	151.73
2010-09-28	154.12
2010-09-27	157.95
2010-09-24	156.52
2010-09-22	153.65
2010-09-21	146.47
2010-09-20	138.33
2010-09-17	136.90
2010-09-16	133.07
2010-09-15	134.74
2010-09-14	135.70
2010-09-13	133.31
2010-09-10	129.48
2010-09-09	131.87
2010-09-08	128.05
2010-09-07	129.96
2010-09-06	128.53
2010-09-03	123.75
2010-09-02	117.05
2010-09-01	115.14
2010-08-31	114.66
2010-08-30	114.66
2010-08-27	111.79
2010-08-26	109.40
2010-08-25	111.32
2010-08-24	111.32
2010-08-23	108.45
2010-08-20	110.36
2010-08-19	114.18
2010-08-18	116.10
2010-08-17	117.05
2010-08-16	119.92
2010-08-13	125.66
2010-08-12	125.66
2010-08-11	127.09
2010-08-10	125.18
2010-08-09	134.74
2010-08-06	134.74
2010-08-05	134.26
2010-08-04	133.79
2010-08-03	132.83
2010-08-02	131.40
2010-07-30	131.40
2010-07-29	125.18
2010-07-28	124.70
2010-07-27	124.22
2010-07-26	123.27
2010-07-23	128.05
2010-07-22	118.01
2010-07-21	113.23
2010-07-20	112.75
2010-07-19	109.40
2010-07-16	109.88
2010-07-15	109.88
2010-07-14	113.23
2010-07-13	109.40
2010-07-12	112.27
2010-07-09	109.88
2010-07-08	105.58
2010-07-07	105.10
2010-07-06	107.01
2010-07-05	105.58
2010-07-02	104.62
2010-06-30	112.27
2010-06-29	109.40
2010-06-28	113.71
2010-06-25	110.84
2010-06-24	109.40
2010-06-23	114.18
2010-06-22	114.18
2010-06-21	114.66
2010-06-18	109.88
2010-06-17	108.45
2010-06-15	105.58
2010-06-14	105.58
2010-06-11	105.58
2010-06-10	100.32
2010-06-09	105.10
2010-06-08	98.41
2010-06-07	96.49
2010-06-04	100.80
2010-06-03	97.93
2010-06-02	96.50
2010-06-01	96.98
2010-05-31	98.40
2010-05-28	96.50
2010-05-27	94.12
2010-05-26	86.89
2010-05-25	80.23
2010-05-24	87.46
2010-05-20	88.03
2010-05-19	94.60
2010-05-18	97.93
2010-05-17	105.07
2010-05-14	111.25
2010-05-13	111.73
2010-05-12	107.44
2010-05-11	110.78
2010-05-10	112.20
2010-05-07	113.63
2010-05-06	117.91
2010-05-05	124.10
2010-05-04	129.33
2010-05-03	127.43
2010-04-30	133.61
2010-04-29	133.61
2010-04-28	125.05
2010-04-27	122.19
2010-04-26	126.48
2010-04-23	122.67
2010-04-22	121.72
2010-04-21	127.90
2010-04-20	121.24
2010-04-19	122.67
2010-04-16	132.19
2010-04-15	136.94
2010-04-14	138.37
2010-04-13	138.37
2010-04-12	135.99
2010-04-09	139.32
2010-04-08	135.52
2010-04-07	129.81
2010-04-01	125.05
2010-03-31	117.91
2010-03-30	128.38
2010-03-29	127.43
2010-03-26	127.43
2010-03-25	119.82
2010-03-24	118.86
2010-03-23	118.86
2010-03-22	117.91
2010-03-19	124.57
2010-03-18	122.19
2010-03-17	121.72
2010-03-16	115.06
2010-03-15	118.39
2010-03-12	117.91
2010-03-11	114.58
2010-03-10	118.86
2010-03-09	113.15
2010-03-08	115.06
2010-03-05	114.11
2010-03-04	112.68
2010-03-03	110.78
2010-03-02	113.15
2010-03-01	117.44
2010-02-26	106.97
2010-02-25	104.59
2010-02-24	106.02
2010-02-23	107.44
2010-02-22	101.74
2010-02-19	103.16
2010-02-18	112.20
2010-02-17	109.35
2010-02-12	107.44
2010-02-11	100.31
2010-02-10	99.36
2010-02-09	95.07
2010-02-08	90.32
2010-02-05	90.13
2010-02-04	98.88
2010-02-03	103.16
2010-02-02	96.03
2010-02-01	95.07
2010-01-29	93.17
2010-01-28	102.69
2010-01-27	96.03
2010-01-26	100.78
2010-01-25	103.64
2010-01-22	106.49
2010-01-21	104.11
2010-01-20	110.78
2010-01-19	112.68
2010-01-18	114.11
2010-01-15	115.06
2010-01-14	118.86
2010-01-13	122.19
2010-01-12	127.90
2010-01-11	132.19
2010-01-08	134.56
2010-01-07	133.14
2010-01-06	135.04
2010-01-05	134.56
2010-01-04	127.90
2009-12-31	126.48
2009-12-30	124.10
2009-12-29	120.29
2009-12-28	124.10
2009-12-24	123.62
2009-12-23	126.00
2009-12-22	122.67
2009-12-21	122.19
2009-12-18	127.90
2009-12-17	134.09
2009-12-16	131.71
2009-12-15	129.33
2009-12-14	128.86
2009-12-11	130.28
2009-12-10	132.19
2009-12-09	129.33
2009-12-08	137.90
2009-12-07	135.04
2009-12-04	136.47
2009-12-03	139.80
2009-12-02	136.47
2009-12-01	139.80
2009-11-30	138.37
2009-11-27	128.38
2009-11-26	135.99
2009-11-25	131.23
2009-11-24	126.00
2009-11-23	128.38
2009-11-20	128.86
2009-11-19	134.09
2009-11-18	133.61
2009-11-17	134.09
2009-11-16	137.90
2009-11-13	134.56
2009-11-12	137.90
2009-11-11	146.94
2009-11-10	148.36
2009-11-09	142.65
2009-11-06	133.61
2009-11-05	130.76
2009-11-04	135.99
2009-11-03	131.23
2009-11-02	135.52
2009-10-30	139.80
2009-10-29	128.38
2009-10-28	137.90
2009-10-27	137.90
2009-10-23	144.56
2009-10-22	135.52
2009-10-21	133.14
2009-10-20	132.19
2009-10-19	128.86
2009-10-16	131.23
2009-10-15	135.99
2009-10-14	140.27
2009-10-13	132.19
2009-10-12	132.66
2009-10-09	130.28
2009-10-08	136.47
2009-10-07	134.09
2009-10-06	132.66
2009-10-05	124.10
2009-10-02	130.28
2009-09-30	141.70
2009-09-29	130.28
2009-09-28	124.57
2009-09-25	131.23
2009-09-24	128.38
2009-09-23	131.23
2009-09-22	134.56
2009-09-21	126.00
2009-09-18	123.62
2009-09-17	133.61
2009-09-16	130.04
2009-09-15	118.16
2009-09-14	117.69
2009-09-11	118.16
2009-09-10	118.16
2009-09-09	115.79
2009-09-08	114.84
2009-09-07	110.08
2009-09-04	110.08
2009-09-03	109.13
2009-09-02	98.68
2009-09-01	104.85
2009-08-31	98.20
2009-08-28	106.28
2009-08-27	110.08
2009-08-26	102.48
2009-08-25	102.48
2009-08-24	100.58
2009-08-21	99.63
2009-08-20	97.25
2009-08-19	94.87
2009-08-18	100.58
2009-08-17	102.48
2009-08-14	113.88
2009-08-13	111.51
2009-08-12	109.13
2009-08-11	107.23
2009-08-10	109.61
2009-08-07	106.28
2009-08-06	115.31
2009-08-05	122.44
2009-08-04	122.44
2009-08-03	116.74
2009-07-31	109.13
2009-07-30	109.13
2009-07-29	115.31
2009-07-28	119.11
2009-07-27	112.93
2009-07-24	110.08
2009-07-23	116.74
2009-07-22	109.13
2009-07-21	120.06
2009-07-20	111.51
2009-07-17	102.48
2009-07-16	95.35
2009-07-15	92.50
2009-07-14	83.47
2009-07-13	75.86
2009-07-10	82.13
2009-07-09	88.98
2009-07-08	82.90
2009-07-07	88.22
2009-07-06	92.02
2009-07-03	92.50
2009-07-02	97.72
2009-06-30	89.93
2009-06-29	97.72
2009-06-26	91.07
2009-06-25	89.55
2009-06-24	83.66
2009-06-23	84.04
2009-06-22	86.89
2009-06-19	89.55
2009-06-18	88.98
2009-06-17	86.32
2009-06-16	84.99
2009-06-15	99.15
2009-06-12	106.76
2009-06-11	103.90
2009-06-10	105.33
2009-06-09	99.63
2009-06-08	106.28
2009-06-05	109.13
2009-06-04	108.18
2009-06-03	109.61
2009-06-02	103.90
2009-06-01	107.23
2009-05-29	108.18
2009-05-27	94.46
2009-05-26	83.39
2009-05-25	83.58
2009-05-22	83.01
2009-05-21	81.12
2009-05-20	92.57
2009-05-19	92.09
2009-05-18	84.71
2009-05-15	82.06
2009-05-14	76.58
2009-05-13	81.31
2009-05-12	68.44
2009-05-11	71.09
2009-05-08	72.79
2009-05-07	76.01
2009-05-06	81.50
2009-05-05	72.22
2009-05-04	66.36
2009-04-30	58.97
2009-04-29	49.51
2009-04-28	39.67
2009-04-27	45.35
2009-04-24	49.51
2009-04-23	52.54
2009-04-22	46.86
2009-04-21	54.62
2009-04-20	59.73
2009-04-17	53.11
2009-04-16	51.40
2009-04-15	51.78
2009-04-14	51.97
2009-04-09	50.84
2009-04-08	41.18
2009-04-07	36.45
2009-04-06	42.32
2009-04-03	34.56
2009-04-02	36.26
2009-04-01	23.02
2009-03-31	23.39
2009-03-30	22.45
2009-03-27	22.64
2009-03-26	24.34
2009-03-25	19.61
2009-03-24	22.26
2009-03-23	15.64
2009-03-20	10.90
2009-03-19	16.20
2009-03-18	14.50
2009-03-17	17.53
2009-03-16	13.93
2009-03-13	10.53
2009-03-12	8.82
2009-03-11	10.34
2009-03-10	6.93
2009-03-09	3.14
2009-03-06	9.01
2009-03-05	8.44
2009-03-04	19.61
2009-03-03	12.42
2009-03-02	17.91
2009-02-27	23.96
2009-02-26	19.23
2009-02-25	17.15
2009-02-24	18.47
2009-02-23	20.37
2009-02-20	14.31
2009-02-19	14.69
2009-02-18	13.93
2009-02-17	20.18
2009-02-16	22.07
2009-02-13	23.39
2009-02-12	21.12
2009-02-11	23.39
2009-02-10	26.04
2009-02-09	25.85
2009-02-06	26.61
2009-02-05	25.85
2009-02-04	24.34
2009-02-03	26.42
2009-02-02	28.69
2009-01-30	30.40
2009-01-29	34.75
2009-01-23	24.91
2009-01-22	28.69
2009-01-21	35.89
2009-01-20	40.62
2009-01-19	40.43
2009-01-16	44.02
2009-01-15	46.48
2009-01-14	60.49
2009-01-13	50.46
2009-01-12	49.51
2009-01-09	54.24
2009-01-08	57.27
2009-01-07	70.33
2009-01-06	68.06
2009-01-05	70.33
2009-01-02	63.14
2008-12-31	60.87
2008-12-30	58.03
2008-12-29	67.30
2008-12-24	56.14
2008-12-23	63.33
2008-12-22	68.44
2008-12-19	50.46
2008-12-18	58.97
2008-12-17	48.00
2008-12-16	50.46
2008-12-15	47.62
2008-12-12	37.40
2008-12-11	50.46
2008-12-10	44.78
2008-12-09	41.94
2008-12-08	34.94
2008-12-05	26.42
2008-12-04	27.56
2008-12-03	30.02
2008-12-02	31.53
2008-12-01	46.48
2008-11-28	39.10
2008-11-27	25.29
2008-11-26	25.67
2008-11-25	23.02
2008-11-24	9.01
2008-11-21	4.66
2008-11-20	2.58
2008-11-19	11.66
2008-11-18	13.55
2008-11-17	24.91
2008-11-14	25.10
2008-11-13	13.93
2008-11-12	23.02
2008-11-11	23.02
2008-11-10	30.59
2008-11-07	27.94
2008-11-06	26.99
2008-11-05	17.91
2008-11-04	13.93
2008-11-03	17.15
2008-10-31	8.06
2008-10-30	-0.07
2008-10-29	-5.85
2008-10-28	-15.59
2008-10-27	-22.41
2008-10-24	-7.17
2008-10-23	4.09
2008-10-22	7.12
2008-10-21	6.93
2008-10-20	0.31
2008-10-17	-2.53
2008-10-16	8.82
2008-10-15	13.17
2008-10-14	18.47
2008-10-13	18.28
2008-10-10	0.31
2008-10-09	7.69
2008-10-08	8.82
2008-10-06	25.67
2008-10-03	28.88
2008-10-02	29.07
2008-09-30	31.91
2008-09-29	36.07
2008-09-26	39.29
2008-09-25	52.92
2008-09-24	53.86
2008-09-23	51.59
2008-09-22	55.95
2008-09-19	48.00
2008-09-18	40.05
2008-09-17	47.38
2008-09-16	51.92
2008-09-12	58.34
2008-09-11	58.15
2008-09-10	60.23
2008-09-09	61.93
2008-09-08	71.76
2008-09-05	66.28
2008-09-04	66.47
2008-09-03	70.81
2008-09-02	70.25
2008-09-01	74.78
2008-08-29	76.10
2008-08-28	76.29
2008-08-27	80.83
2008-08-26	82.91
2008-08-25	83.66
2008-08-21	81.21
2008-08-20	82.34
2008-08-19	85.93
2008-08-18	88.76
2008-08-15	96.04
2008-08-14	89.90
2008-08-13	86.87
2008-08-12	89.42
2008-08-11	94.15
2008-08-08	94.15
2008-08-07	94.62
2008-08-05	92.26
2008-08-04	98.40
2008-08-01	99.82
2008-07-31	101.23
2008-07-30	91.79
2008-07-29	93.68
2008-07-28	96.98
2008-07-25	101.71
2008-07-24	108.79
2008-07-23	105.96
2008-07-22	98.40
2008-07-21	92.73
2008-07-18	84.80
2008-07-17	80.64
2008-07-16	80.45
2008-07-15	83.09
2008-07-14	88.57
2008-07-11	91.79
2008-07-10	89.90
2008-07-09	90.84
2008-07-08	90.84
2008-07-07	96.51
2008-07-04	92.26
2008-07-03	95.57
2008-07-02	96.04
2008-06-30	97.46
2008-06-27	92.73
2008-06-26	102.65
2008-06-25	102.65
2008-06-24	111.63
2008-06-23	111.63
2008-06-20	112.10
2008-06-19	107.85
2008-06-18	119.18
2008-06-17	125.33
2008-06-16	114.93
2008-06-13	120.13
2008-06-12	125.80
2008-06-11	131.94
2008-06-10	136.66
2008-06-06	148.47
2008-06-05	137.14
2008-06-04	138.55
2008-06-03	134.77
2008-06-02	130.05
2008-05-30	131.94
2008-05-29	131.94
2008-05-28	134.77
2008-05-27	143.75
2008-05-26	148.47
2008-05-23	132.41
2008-05-22	125.33
2008-05-21	133.83
2008-05-20	130.06
2008-05-19	133.83
2008-05-16	143.71
2008-05-15	147.47
2008-05-14	147.94
2008-05-13	146.06
2008-05-09	139.94
2008-05-08	140.89
2008-05-07	139.94
2008-05-06	140.89
2008-05-05	135.24
2008-05-02	132.42
2008-04-30	129.59
2008-04-29	128.65
2008-04-28	135.24
2008-04-25	130.53
2008-04-24	131.01
2008-04-23	129.12
2008-04-22	129.12
2008-04-21	113.60
2008-04-18	108.89
2008-04-17	112.19
2008-04-16	109.83
2008-04-15	109.83
2008-04-14	109.36
2008-04-11	109.83
2008-04-10	110.30
2008-04-09	110.77
2008-04-08	108.89
2008-04-07	109.83
2008-04-03	108.89
2008-04-02	112.66
2008-04-01	107.01
2008-03-31	105.13
2008-03-28	95.72
2008-03-27	100.89
2008-03-26	105.13
2008-03-25	91.96
2008-03-20	81.42
2008-03-19	84.43
2008-03-18	86.50
2008-03-17	87.82
2008-03-14	91.01
2008-03-13	103.25
2008-03-12	106.07
2008-03-11	103.72
2008-03-10	100.89
2008-03-07	103.25
2008-03-06	112.66
2008-03-05	112.19
2008-03-04	113.60
2008-03-03	107.95
2008-02-29	117.83
2008-02-28	115.01
2008-02-27	119.71
2008-02-26	115.48
2008-02-25	107.95
2008-02-22	109.83
2008-02-21	116.42
2008-02-20	122.07
2008-02-19	121.13
2008-02-18	122.54
2008-02-15	123.48
2008-02-14	117.83
2008-02-13	112.66
2008-02-12	107.48
2008-02-11	107.48
2008-02-06	107.01
2008-02-05	111.25
2008-02-04	111.25
2008-02-01	106.07
2008-01-31	115.01
2008-01-30	114.54
2008-01-29	114.54
2008-01-28	110.30
2008-01-25	116.42
2008-01-24	112.66
2008-01-23	118.77
2008-01-22	97.60
2008-01-21	114.07
2008-01-18	123.48
2008-01-17	120.65
2008-01-16	128.65
2008-01-15	139.94
2008-01-14	134.30
2008-01-11	134.77
2008-01-10	136.18
2008-01-09	138.53
2008-01-08	140.42
2008-01-07	144.65
2008-01-04	135.71
2008-01-03	121.60
2008-01-02	126.30
2007-12-31	125.83
2007-12-28	115.01
2007-12-27	118.30
2007-12-24	127.95
2007-12-21	119.49
2007-12-20	113.85
2007-12-19	111.97
2007-12-18	106.80
2007-12-17	111.97
2007-12-14	133.59
2007-12-13	135.94
2007-12-12	146.75
2007-12-11	145.34
2007-12-10	142.52
2007-12-07	155.21
2007-12-06	148.63
2007-12-05	150.04
2007-12-04	142.99
2007-12-03	138.76
2007-11-30	135.00
2007-11-29	130.30
2007-11-28	128.42
2007-11-27	111.50
2007-11-26	106.80
2007-11-23	90.82
2007-11-22	90.35
2007-11-21	96.46
2007-11-20	103.04
2007-11-19	105.39
2007-11-16	105.86
2007-11-15	107.27
2007-11-14	115.73
2007-11-13	110.09
2007-11-12	112.44
2007-11-09	119.96
2007-11-08	122.31
2007-11-07	135.00
2007-11-06	127.01
2007-11-05	128.89
2007-11-02	127.95
2007-11-01	133.59
2007-10-31	135.00
2007-10-30	127.95
2007-10-29	122.78
2007-10-26	111.50
2007-10-25	108.21
2007-10-24	103.04
2007-10-23	109.62
2007-10-22	102.57
2007-10-18	114.32
2007-10-17	116.20
2007-10-16	108.68
2007-10-15	113.38
2007-10-12	112.91
2007-10-11	112.91
2007-10-10	111.97
2007-10-09	103.51
2007-10-08	102.57
2007-10-05	99.75
2007-10-04	96.93
2007-10-03	97.87
2007-10-02	100.69
2007-09-28	101.16
2007-09-27	102.57
2007-09-25	102.10
2007-09-24	103.98
2007-09-21	102.10
2007-09-20	104.45
2007-09-19	106.80
2007-09-18	100.22
2007-09-17	104.92
2007-09-14	109.15
2007-09-13	106.33
2007-09-12	99.75
2007-09-11	93.64
2007-09-10	93.17
2007-09-07	92.70
2007-09-06	88.47
2007-09-05	89.41
2007-09-04	91.29
2007-09-03	90.82
2007-08-31	92.23
2007-08-30	91.29
2007-08-29	86.87
2007-08-28	91.29
2007-08-27	93.64
2007-08-24	88.00
2007-08-23	89.88
2007-08-22	87.81
2007-08-21	86.49
2007-08-20	83.67
2007-08-17	72.96
2007-08-16	75.40
2007-08-15	77.66
2007-08-14	81.23
2007-08-13	75.78
2007-08-10	75.78
2007-08-09	79.91
2007-08-08	86.09
2007-08-07	85.15
2007-08-06	85.52
2007-08-03	90.29
2007-08-02	91.23
2007-08-01	89.36
2007-07-31	90.29
2007-07-30	94.03
2007-07-27	93.10
2007-07-26	105.26
2007-07-25	100.11
2007-07-24	98.71
2007-07-23	96.84
2007-07-20	97.31
2007-07-19	96.84
2007-07-18	92.16
2007-07-17	89.83
2007-07-16	94.03
2007-07-13	94.50
2007-07-12	93.57
2007-07-11	88.89
2007-07-10	89.83
2007-07-09	89.36
2007-07-06	86.09
2007-07-05	87.96
2007-07-04	89.83
2007-07-03	87.49
2007-06-29	88.42
2007-06-28	85.90
2007-06-27	85.15
2007-06-26	84.22
2007-06-25	84.96
2007-06-22	82.53
2007-06-21	89.36
2007-06-20	87.49
2007-06-18	84.03
2007-06-15	84.96
2007-06-14	83.65
2007-06-13	82.35
2007-06-12	82.72
2007-06-11	83.09
2007-06-08	83.47
2007-06-07	86.09
2007-06-06	90.76
2007-06-05	91.23
2007-06-04	87.02
2007-06-01	79.91
2007-05-31	79.73
2007-05-30	79.17
2007-05-29	79.73
2007-05-28	81.04
2007-05-25	77.86
2007-05-23	78.98
2007-05-22	79.35
2007-05-21	77.48
2007-05-18	73.93
2007-05-17	75.61
2007-05-16	78.23
2007-05-15	79.54
2007-05-14	79.73
2007-05-11	80.47
2007-05-10	80.66
2007-05-09	81.04
2007-05-08	77.67
2007-05-07	81.22
2007-05-04	77.30
2007-05-03	72.99
2007-05-02	69.81
2007-04-30	69.25
2007-04-27	70.19
2007-04-26	70.00
2007-04-25	69.81
2007-04-24	69.81
2007-04-23	69.63
2007-04-20	68.13
2007-04-19	68.32
2007-04-18	69.63
2007-04-17	67.38
2007-04-16	66.82
2007-04-13	66.82
2007-04-12	67.20
2007-04-11	66.45
2007-04-10	65.51
2007-04-04	68.69
2007-04-03	64.20
2007-04-02	63.64
2007-03-30	63.83
2007-03-29	62.52
2007-03-28	63.08
2007-03-27	61.02
2007-03-26	61.77
2007-03-23	59.90
2007-03-22	59.72
2007-03-21	58.41
2007-03-20	59.15
2007-03-19	64.20
2007-03-16	58.03
2007-03-15	58.41
2007-03-14	60.65
2007-03-13	66.45
2007-03-12	61.59
2007-03-09	58.41
2007-03-08	55.23
2007-03-07	50.74
2007-03-06	51.30
2007-03-05	50.36
2007-03-02	55.23
2007-03-01	55.60
2007-02-28	54.29
2007-02-27	60.84
2007-02-26	64.95
2007-02-23	67.57
2007-02-22	67.20
2007-02-21	65.89
2007-02-16	66.45
2007-02-15	66.64
2007-02-14	61.77
2007-02-13	58.59
2007-02-12	60.28
2007-02-09	59.15
2007-02-08	61.77
2007-02-07	64.02
2007-02-06	65.70
2007-02-05	66.64
2007-02-02	60.65
2007-02-01	58.03
2007-01-31	56.72
2007-01-30	55.04
2007-01-29	53.54
2007-01-26	51.11
2007-01-25	52.61
2007-01-24	49.99
2007-01-23	53.54
2007-01-22	55.60
2007-01-19	45.50
2007-01-18	43.07
2007-01-17	42.14
2007-01-16	41.95
2007-01-15	41.20
2007-01-12	39.70
2007-01-11	41.20
2007-01-10	40.27
2007-01-09	40.83
2007-01-08	41.20
2007-01-05	39.70
2007-01-04	38.96
2007-01-03	40.64
2007-01-02	39.70
2006-12-29	38.21
2006-12-28	37.65
2006-12-27	36.48
2006-12-22	36.48
2006-12-21	36.48
2006-12-20	35.73
2006-12-19	35.36
2006-12-18	35.54
2006-12-15	34.98
2006-12-14	34.61
2006-12-13	34.24
2006-12-12	34.24
2006-12-11	34.24
2006-12-08	34.24
2006-12-07	34.42
2006-12-06	34.24
2006-12-05	33.12
2006-12-04	32.56
2006-12-01	31.81
2006-11-30	32.56
2006-11-29	32.56
2006-11-28	32.00
2006-11-27	34.05
2006-11-24	33.86
2006-11-23	33.30
2006-11-22	32.18
2006-11-21	32.18
2006-11-20	32.00
2006-11-17	32.56
2006-11-16	32.00
2006-11-15	32.37
2006-11-14	31.81
2006-11-13	31.62
2006-11-10	31.62
2006-11-09	32.00
2006-11-08	31.62
2006-11-07	33.12
2006-11-06	32.37
2006-11-03	32.37
2006-11-02	32.00
2006-11-01	32.00
2006-10-31	31.44
2006-10-27	31.62
2006-10-26	31.44
2006-10-25	30.13
2006-10-24	30.13
2006-10-23	31.44
2006-10-20	31.62
2006-10-19	30.88
2006-10-18	29.38
2006-10-17	28.82
2006-10-16	28.26
2006-10-13	28.45
2006-10-12	27.14
2006-10-11	27.70
2006-10-10	28.08
2006-10-09	27.89
2006-10-06	29.76
2006-10-05	29.76
2006-10-04	29.94
2006-10-03	30.13
2006-09-29	27.33
2006-09-28	26.96
2006-09-27	26.96
2006-09-26	23.41
2006-09-25	26.40
2006-09-22	25.84
2006-09-21	26.02
2006-09-20	24.90
2006-09-19	24.90
2006-09-18	25.28
2006-09-15	24.34
2006-09-14	23.97
2006-09-13	22.85
2006-09-12	20.80
2006-09-11	21.54
2006-09-08	20.42
2006-09-07	19.86
2006-09-06	20.80
2006-09-05	21.36
2006-09-04	21.17
2006-09-01	20.80
2006-08-31	20.05
2006-08-30	21.17
2006-08-29	20.24
2006-08-28	19.12
2006-08-25	19.12
2006-08-24	20.80
2006-08-23	25.09
2006-08-22	26.21
2006-08-21	26.02
2006-08-18	26.96
2006-08-17	27.14
2006-08-16	27.33
2006-08-15	25.11
2006-08-14	25.29
2006-08-11	26.22
2006-08-10	24.92
2006-08-09	26.03
2006-08-08	22.33
2006-08-07	22.33
2006-08-04	21.58
2006-08-03	21.58
2006-08-02	23.25
2006-08-01	25.11
2006-07-31	25.11
2006-07-28	24.74
2006-07-27	22.33
2006-07-26	19.17
2006-07-25	18.43
2006-07-24	18.99
2006-07-21	18.62
2006-07-20	18.16
2006-07-19	16.30
2006-07-18	17.23
2006-07-17	19.55
2006-07-14	18.62
2006-07-13	19.55
2006-07-12	20.01
2006-07-11	20.47
2006-07-10	20.01
2006-07-07	20.01
2006-07-06	20.94
2006-07-05	20.01
2006-07-04	19.55
2006-07-03	20.01
2006-06-30	20.94
2006-06-29	16.77
2006-06-28	15.84
2006-06-27	14.91
2006-06-26	15.84
2006-06-23	16.77
2006-06-22	16.30
2006-06-21	14.91
2006-06-20	15.38
2006-06-19	17.23
2006-06-16	19.55
2006-06-15	18.16
2006-06-14	17.69
2006-06-13	16.30
2006-06-12	18.16
2006-06-09	17.69
2006-06-08	16.77
2006-06-07	22.33
2006-06-06	22.79
2006-06-05	26.03
2006-06-02	26.03
2006-06-01	23.72
2006-05-30	23.72
2006-05-29	23.72
2006-05-26	23.72
2006-05-25	22.79
2006-05-24	26.50
2006-05-23	26.96
2006-05-22	26.50
2006-05-19	28.81
2006-05-18	28.35
2006-05-17	30.20
2006-05-16	29.74
2006-05-15	31.59
2006-05-12	35.76
2006-05-11	38.54
2006-05-10	40.40
2006-05-09	39.93
2006-05-08	42.71
2006-05-04	39.01
2006-05-03	38.54
2006-05-02	39.01
2006-04-28	33.45
2006-04-27	29.28
2006-04-26	32.52
2006-04-25	33.91
2006-04-24	35.76
2006-04-21	38.54
2006-04-20	39.01
2006-04-19	35.30
2006-04-18	29.74
2006-04-13	29.74
2006-04-12	31.13
2006-04-11	31.13
2006-04-10	31.13
2006-04-07	30.67
2006-04-06	29.28
2006-04-04	27.89
2006-04-03	29.28
2006-03-31	28.81
2006-03-30	28.81
2006-03-29	28.81
2006-03-28	29.74
2006-03-27	30.20
2006-03-24	30.67
2006-03-23	30.67
2006-03-22	31.13
2006-03-21	30.67
2006-03-20	31.13
2006-03-17	31.13
2006-03-16	31.13
2006-03-15	29.74
2006-03-14	27.42
2006-03-13	28.81
2006-03-10	27.89
2006-03-09	27.42
2006-03-08	27.42
2006-03-07	26.50
2006-03-06	28.81
2006-03-03	28.35
2006-03-02	28.81
2006-03-01	28.81
2006-02-28	29.28
2006-02-27	29.28
2006-02-24	28.81
2006-02-23	29.28
2006-02-22	26.96
2006-02-21	26.03
2006-02-20	26.96
2006-02-17	26.03
2006-02-16	26.96
2006-02-15	26.96
2006-02-14	26.50
2006-02-13	27.42
2006-02-10	26.96
2006-02-09	25.11
2006-02-08	25.11
2006-02-07	27.89
2006-02-06	26.96
2006-02-03	24.18
2006-02-02	26.96
2006-02-01	27.89
2006-01-27	30.20
2006-01-26	27.89
2006-01-25	25.11
2006-01-24	23.25
2006-01-23	23.25
2006-01-20	24.18
2006-01-19	24.64
2006-01-18	21.40
2006-01-17	22.79
2006-01-16	23.25
2006-01-13	22.33
2006-01-12	22.79
2006-01-11	22.79
2006-01-10	21.86
2006-01-09	21.86
2006-01-06	21.40
2006-01-05	20.47
2006-01-04	17.69
2006-01-03	16.30
2005-12-30	17.23
2005-12-29	17.69
2005-12-28	17.00
2005-12-23	17.92
2005-12-22	17.46
2005-12-21	17.46
2005-12-20	17.00
2005-12-19	17.00
2005-12-16	17.46
2005-12-15	17.46
2005-12-14	16.07
2005-12-13	16.07
2005-12-12	14.68
2005-12-09	13.30
2005-12-08	13.30
2005-12-07	14.22
2005-12-06	15.61
2005-12-05	17.00
2005-12-02	17.46
2005-12-01	16.53
2005-11-30	17.92
2005-11-29	18.85
2005-11-28	19.77
2005-11-25	17.92
2005-11-24	18.85
2005-11-23	15.15
2005-11-22	11.91
2005-11-21	12.37
2005-11-18	11.45
2005-11-17	8.67
2005-11-16	10.52
2005-11-15	11.91
2005-11-14	13.30
2005-11-11	14.22
2005-11-10	11.91
2005-11-09	13.30
2005-11-08	13.76
2005-11-07	15.61
2005-11-04	16.53
2005-11-03	17.00
2005-11-02	16.53
2005-11-01	17.46
2005-10-31	14.22
2005-10-28	10.06
2005-10-27	12.84
2005-10-26	14.22
2005-10-25	17.00
2005-10-24	16.07
2005-10-21	17.46
2005-10-20	16.53
2005-10-19	15.61
2005-10-18	16.53
2005-10-17	16.53
2005-10-14	15.61
2005-10-13	18.85
2005-10-12	20.23
2005-10-10	21.62
2005-10-07	21.16
2005-10-06	21.62
2005-10-05	25.32
2005-10-04	28.56
2005-10-03	26.25
2005-09-30	27.63
2005-09-29	27.63
2005-09-28	26.71
2005-09-27	25.78
2005-09-26	24.40
2005-09-23	24.40
2005-09-22	25.32
2005-09-21	29.02
2005-09-20	29.02
2005-09-16	33.18
2005-09-15	33.18
2005-09-14	34.11
2005-09-13	31.80
2005-09-12	32.26
2005-09-09	29.48
2005-09-08	29.48
2005-09-07	29.02
2005-09-06	28.10
2005-09-05	29.48
2005-09-02	29.48
2005-09-01	29.48
2005-08-31	23.47
2005-08-30	20.70
2005-08-29	20.23
2005-08-26	20.70
2005-08-25	18.85
2005-08-24	18.85
2005-08-23	21.62
2005-08-22	23.47
2005-08-19	23.01
2005-08-18	23.47
2005-08-17	23.93
2005-08-16	22.08
2005-08-15	26.71
2005-08-12	28.10
2005-08-11	26.71
2005-08-10	25.32
2005-08-09	21.62
2005-08-08	23.47
2005-08-05	23.93
2005-08-04	25.00
2005-08-03	25.46
2005-08-02	25.00
2005-08-01	25.00
2005-07-29	25.92
2005-07-28	24.54
2005-07-27	25.00
2005-07-26	20.86
2005-07-25	22.70
2005-07-22	25.46
2005-07-21	23.62
2005-07-20	25.00
2005-07-19	21.78
2005-07-18	19.48
2005-07-15	18.56
2005-07-14	18.56
2005-07-13	19.48
2005-07-12	16.27
2005-07-11	13.97
2005-07-08	11.67
2005-07-07	12.13
2005-07-06	14.89
2005-07-05	13.51
2005-07-04	15.35
2005-06-30	15.81
2005-06-29	16.27
2005-06-28	13.05
2005-06-27	12.59
2005-06-24	13.05
2005-06-23	12.59
2005-06-22	9.37
2005-06-21	8.45
2005-06-20	8.91
2005-06-17	9.37
2005-06-16	7.53
2005-06-15	6.62
2005-06-14	5.70
2005-06-13	5.24
2005-06-10	4.32
2005-06-09	3.40
2005-06-08	3.40
2005-06-07	2.94
2005-06-06	2.94
2005-06-03	1.10
2005-06-02	1.56
2005-06-01	1.56
2005-05-31	3.40
2005-05-30	4.78
2005-05-27	2.94
2005-05-26	1.10
2005-05-25	1.10
2005-05-24	4.32
2005-05-23	4.32
2005-05-20	5.24
2005-05-19	7.07
2005-05-18	6.16
2005-05-17	5.24
2005-05-13	8.91
2005-05-12	8.91
2005-05-11	7.07
2005-05-10	9.37
2005-05-09	9.83
2005-05-06	9.37
2005-05-05	9.83
2005-05-04	8.45
2005-05-03	7.07
2005-04-29	7.53
2005-04-28	7.99
2005-04-27	6.16
2005-04-26	7.07
2005-04-25	5.24
2005-04-22	5.24
2005-04-21	5.24
2005-04-20	2.02
2005-04-19	2.02
2005-04-18	0.18
2005-04-15	3.86
2005-04-14	6.16
2005-04-13	4.32
2005-04-12	2.94
2005-04-11	2.94
2005-04-08	3.40
2005-04-07	2.02
2005-04-06	1.10
2005-04-04	0.18
2005-04-01	2.02
2005-03-31	2.94
2005-03-30	-0.28
2005-03-29	0.18
2005-03-24	4.78
2005-03-23	4.78
2005-03-22	8.45
2005-03-21	7.99
2005-03-18	8.91
2005-03-17	8.45
2005-03-16	9.37
2005-03-15	6.16
2005-03-14	7.07
2005-03-11	8.45
2005-03-10	7.99
2005-03-09	10.75
2005-03-08	9.83
2005-03-07	8.45
2005-03-04	6.62
2005-03-03	9.37
2005-03-02	9.83
2005-03-01	11.21
2005-02-28	11.21
2005-02-25	13.51
2005-02-24	12.13
2005-02-23	11.67
2005-02-22	11.67
2005-02-21	12.13
2005-02-18	9.37
2005-02-17	9.37
2005-02-16	8.91
2005-02-15	13.05
2005-02-14	12.59
2005-02-08	10.29
2005-02-07	9.83
2005-02-04	7.53
2005-02-03	6.62
2005-02-02	4.78
2005-02-01	5.24
2005-01-31	7.99
2005-01-28	7.53
2005-01-27	7.07
2005-01-26	7.99
2005-01-25	7.07
2005-01-24	5.24
2005-01-21	7.07
2005-01-20	7.07
2005-01-19	9.37
2005-01-18	9.37
2005-01-17	9.37
2005-01-14	7.99
2005-01-13	7.99
2005-01-12	8.45
2005-01-11	8.45
2005-01-10	9.37
2005-01-07	9.83
2005-01-06	8.91
2005-01-05	9.83
2005-01-04	13.51
2005-01-03	16.73
2004-12-31	17.64
2004-12-30	16.73
2004-12-29	18.56
2004-12-28	18.79
2004-12-24	18.79
2004-12-23	19.25
2004-12-22	18.33
2004-12-21	19.25
2004-12-20	21.55
2004-12-17	16.96
2004-12-16	16.50
2004-12-15	16.50
2004-12-14	18.79
2004-12-13	17.42
2004-12-10	15.12
2004-12-09	15.12
2004-12-08	17.42
2004-12-07	18.33
2004-12-06	18.79
2004-12-03	18.79
2004-12-02	18.33
2004-12-01	18.33
2004-11-30	17.88
2004-11-29	18.33
2004-11-26	16.96
2004-11-25	17.42
2004-11-24	18.79
2004-11-23	20.63
2004-11-22	14.67
2004-11-19	13.75
2004-11-18	12.37
2004-11-17	11.45
2004-11-16	10.54
2004-11-15	11.00
2004-11-12	10.08
2004-11-11	5.95
2004-11-10	6.87
2004-11-09	5.49
2004-11-08	4.57
2004-11-05	6.41
2004-11-04	5.03
2004-11-03	5.49
2004-11-02	4.57
2004-11-01	0.91
2004-10-29	0.45
2004-10-28	0.91
2004-10-27	-4.60
2004-10-26	-3.68
2004-10-25	-3.68
2004-10-21	-0.47
2004-10-20	-0.47
2004-10-19	4.12
2004-10-18	3.66
2004-10-15	3.20
2004-10-14	2.74
2004-10-13	4.12
2004-10-12	4.57
2004-10-11	4.12
2004-10-08	5.03
2004-10-07	7.79
2004-10-06	8.70
2004-10-05	11.00
2004-10-04	8.70
2004-09-30	4.12
2004-09-28	1.36
2004-09-27	0.91
2004-09-24	3.66
2004-09-23	7.33
2004-09-22	8.70
2004-09-21	12.37
2004-09-20	13.75
2004-09-17	13.75
2004-09-16	11.45
2004-09-15	8.70
2004-09-14	9.62
2004-09-13	6.87
2004-09-10	0.91
2004-09-09	3.66
2004-09-08	5.03
2004-09-07	4.12
2004-09-06	4.57
2004-09-03	-0.47
2004-09-02	3.20
2004-09-01	4.57
2004-08-31	1.36
2004-08-30	-0.93
2004-08-27	0.45
2004-08-26	-0.47
2004-08-25	-0.47
2004-08-24	-1.85
2004-08-23	-5.06
2004-08-20	-5.06
2004-08-19	-5.06
2004-08-18	-7.81
2004-08-17	-8.73
2004-08-16	-9.64
2004-08-13	-9.18
2004-08-12	-8.27
2004-08-11	-8.73
2004-08-10	-9.18
2004-08-09	-8.73
2004-08-06	-7.81
2004-08-05	-6.43
2004-08-04	-9.78
2004-08-03	-7.50
2004-08-02	-8.41
2004-07-30	-7.50
2004-07-29	-6.59
2004-07-28	-3.86
2004-07-27	-4.31
2004-07-26	-4.77
2004-07-23	-4.31
2004-07-22	-7.50
2004-07-21	-7.96
2004-07-20	-11.60
2004-07-19	-10.24
2004-07-16	-11.60
2004-07-15	-13.88
2004-07-14	-13.43
2004-07-13	-12.06
2004-07-12	-10.24
2004-07-09	-11.15
2004-07-08	-13.88
2004-07-07	-10.69
2004-07-06	-11.60
2004-07-05	-14.34
2004-07-02	-14.79
2004-06-30	-14.34
2004-06-29	-16.62
2004-06-28	-15.25
2004-06-25	-13.88
2004-06-24	-13.43
2004-06-23	-17.07
2004-06-21	-16.16
2004-06-18	-16.16
2004-06-17	-13.88
2004-06-16	-12.97
2004-06-15	-12.52
2004-06-14	-13.43
2004-06-11	-11.60
2004-06-10	-12.97
2004-06-09	-12.97
2004-06-08	-12.06
2004-06-07	-12.97
2004-06-04	-16.16
2004-06-03	-17.07
2004-06-02	-14.79
2004-06-01	-17.07
2004-05-31	-14.34
2004-05-28	-14.79
2004-05-27	-16.16
2004-05-25	-17.07
2004-05-24	-18.89
2004-05-21	-19.35
2004-05-20	-21.63
2004-05-19	-19.81
2004-05-18	-25.73
2004-05-17	-28.01
2004-05-14	-23.91
2004-05-13	-19.35
2004-05-12	-17.98
2004-05-11	-18.89
2004-05-10	-18.44
2004-05-07	-13.43
2004-05-06	-13.88
2004-05-05	-12.52
2004-05-04	-11.15
2004-05-03	-12.97
2004-04-30	-13.43
2004-04-29	-15.25
2004-04-28	-14.34
2004-04-27	-13.43
2004-04-26	-13.88
2004-04-23	-11.60
2004-04-22	-14.34
2004-04-21	-12.06
2004-04-20	-10.69
2004-04-19	-9.33
2004-04-16	-8.87
2004-04-15	-7.05
2004-04-14	-7.96
2004-04-13	-3.40
2004-04-08	-6.14
2004-04-07	-6.14
2004-04-06	-6.14
2004-04-02	-7.96
2004-04-01	-9.33
2004-03-31	-11.15
2004-03-30	-9.33
2004-03-29	-12.97
2004-03-26	-12.97
2004-03-25	-12.97
2004-03-24	-12.52
2004-03-23	-13.43
2004-03-22	-12.97
2004-03-19	-11.15
2004-03-18	-11.60
2004-03-17	-9.78
2004-03-16	-12.06
2004-03-15	-12.52
2004-03-12	-10.24
2004-03-11	-11.60
2004-03-10	-8.41
2004-03-09	-3.40
2004-03-08	-1.12
2004-03-05	-3.40
2004-03-04	-1.58
2004-03-03	-2.95
2004-03-02	-1.12
2004-03-01	0.70
2004-02-27	-1.12
2004-02-26	-4.31
2004-02-25	-4.31
2004-02-24	-3.40
2004-02-23	-1.58
2004-02-20	1.15
2004-02-19	3.43
2004-02-18	3.43
2004-02-17	2.07
2004-02-16	0.70
2004-02-13	-0.67
2004-02-12	-0.67
2004-02-11	-2.04
2004-02-10	-2.49
2004-02-09	-1.12
2004-02-06	-3.86
2004-02-05	-7.50
2004-02-04	-6.59
2004-02-03	-4.31
2004-02-02	-4.31
2004-01-30	2.07
2004-01-29	0.70
2004-01-28	4.80
2004-01-27	7.08
2004-01-26	5.71
2004-01-21	2.52
2004-01-20	5.26
2004-01-19	2.98
2004-01-16	-0.21
2004-01-15	-1.58
2004-01-14	-7.05
2004-01-13	-7.96
2004-01-12	-6.59
2004-01-09	-9.78
2004-01-08	-10.24
2004-01-07	-8.87
2004-01-06	-7.50
2004-01-05	-10.24
2004-01-02	-12.97
2003-12-31	-14.79
2003-12-30	-15.70
2003-12-29	-17.30
2003-12-24	-16.85
2003-12-23	-17.75
2003-12-22	-16.39
2003-12-19	-18.21
2003-12-18	-20.93
2003-12-17	-19.57
2003-12-16	-17.75
2003-12-15	-15.03
2003-12-12	-14.12
2003-12-11	-15.03
2003-12-10	-15.48
2003-12-09	-15.94
2003-12-08	-17.30
2003-12-05	-16.39
2003-12-04	-15.03
2003-12-03	-15.48
2003-12-02	-16.39
2003-12-01	-14.57
2003-11-28	-17.30
2003-11-27	-20.48
2003-11-26	-21.39
2003-11-25	-23.66
2003-11-24	-24.12
2003-11-21	-23.66
2003-11-20	-24.57
2003-11-19	-23.66
2003-11-18	-21.84
2003-11-17	-21.84
2003-11-14	-18.21
2003-11-13	-19.57
2003-11-12	-20.93
2003-11-11	-20.03
2003-11-10	-19.12
2003-11-07	-20.93
2003-11-06	-21.39
2003-11-05	-17.30
2003-11-04	-15.94
2003-11-03	-15.48
2003-10-31	-15.48
2003-10-30	-14.57
2003-10-29	-13.21
2003-10-28	-11.85
2003-10-27	-13.66
2003-10-24	-13.66
2003-10-23	-13.66
2003-10-22	-10.48
2003-10-21	-9.12
2003-10-20	-12.30
2003-10-17	-12.30
2003-10-16	-13.66
2003-10-15	-13.66
2003-10-14	-14.12
2003-10-13	-12.30
2003-10-10	-17.30
2003-10-09	-18.66
2003-10-08	-18.21
2003-10-07	-16.85
2003-10-06	-14.12
2003-10-03	-13.21
2003-10-02	-15.48
2003-09-30	-20.48
2003-09-29	-20.48
2003-09-26	-22.30
2003-09-25	-22.75
2003-09-24	-23.66
2003-09-23	-27.30
2003-09-22	-27.75
2003-09-19	-28.20
2003-09-18	-27.30
2003-09-17	-27.30
2003-09-16	-30.02
2003-09-15	-29.57
2003-09-11	-30.93
2003-09-10	-31.84
2003-09-09	-30.48
2003-09-08	-30.48
2003-09-05	-30.02
2003-09-04	-29.57
2003-09-03	-27.30
2003-09-02	-30.02
2003-09-01	-30.02
2003-08-29	-33.20
2003-08-28	-34.11
2003-08-27	-35.02
2003-08-26	-34.57
2003-08-25	-34.57
2003-08-22	-34.11
2003-08-21	-35.93
2003-08-20	-37.29
2003-08-19	-35.48
2003-08-18	-35.02
2003-08-15	-35.48
2003-08-14	-35.48
2003-08-13	-34.11
2003-08-12	-36.84
2003-08-11	-37.74
2003-08-08	-39.09
2003-08-07	-39.55
2003-08-06	-39.55
2003-08-05	-36.39
2003-08-04	-34.58
2003-08-01	-35.03
2003-07-31	-36.39
2003-07-30	-35.94
2003-07-29	-35.03
2003-07-28	-34.58
2003-07-25	-36.39
2003-07-24	-35.49
2003-07-23	-37.29
2003-07-22	-35.94
2003-07-21	-35.03
2003-07-18	-36.39
2003-07-17	-37.29
2003-07-16	-35.94
2003-07-15	-35.49
2003-07-14	-34.13
2003-07-11	-35.49
2003-07-10	-36.39
2003-07-09	-35.49
2003-07-08	-35.49
2003-07-07	-36.39
2003-07-04	-38.19
2003-07-03	-38.19
2003-07-02	-38.19
2003-06-30	-38.64
2003-06-27	-38.64
2003-06-26	-39.55
2003-06-25	-40.90
2003-06-24	-40.45
2003-06-23	-40.00
2003-06-20	-39.55
2003-06-19	-38.64
2003-06-18	-40.45
2003-06-17	-40.00
2003-06-16	-40.00
2003-06-13	-38.64
2003-06-12	-41.80
2003-06-11	-42.25
2003-06-10	-43.61
2003-06-09	-43.61
2003-06-06	-42.25
2003-06-05	-42.25
2003-06-03	-41.80
2003-06-02	-40.90
2003-05-30	-40.90
2003-05-29	-43.61
2003-05-28	-43.61
2003-05-27	-43.15
2003-05-26	-42.70
2003-05-23	-44.51
2003-05-22	-45.86
2003-05-21	-46.31
2003-05-20	-45.41
2003-05-19	-44.96
2003-05-16	-45.41
2003-05-15	-45.86
2003-05-14	-46.31
2003-05-13	-46.31
2003-05-12	-46.76
2003-05-09	-47.22
2003-05-07	-48.12
2003-05-06	-48.57
2003-05-05	-48.57
2003-05-02	-49.47
2003-04-30	-50.82
2003-04-29	-49.47
2003-04-28	-51.73
2003-04-25	-52.18
2003-04-24	-51.73
2003-04-23	-53.08
2003-04-22	-51.73
2003-04-17	-52.18
2003-04-16	-52.18
2003-04-15	-52.63
2003-04-14	-53.98
2003-04-11	-52.18
2003-04-10	-53.98
2003-04-09	-54.43
2003-04-08	-52.18
2003-04-07	-50.37
2003-04-04	-50.82
2003-04-03	-51.73
2003-04-02	-52.18
2003-04-01	-53.08
2003-03-31	-48.12
2003-03-28	-46.31
2003-03-27	-46.76
2003-03-26	-44.06
2003-03-25	-44.06
2003-03-24	-44.06
2003-03-21	-44.06
2003-03-20	-43.61
2003-03-19	-44.06
2003-03-18	-44.51
2003-03-17	-46.31
2003-03-14	-44.96
2003-03-13	-45.41
2003-03-12	-45.41
2003-03-11	-46.31
2003-03-10	-47.67
2003-03-07	-46.76
2003-03-06	-46.76
2003-03-05	-45.86
2003-03-04	-45.86
2003-03-03	-44.06
2003-02-28	-45.41
2003-02-27	-44.96
2003-02-26	-46.31
2003-02-25	-46.76
2003-02-24	-46.76
2003-02-21	-47.22
2003-02-20	-45.41
2003-02-19	-44.51
2003-02-18	-44.51
2003-02-17	-47.67
2003-02-14	-50.82
2003-02-13	-50.37
2003-02-12	-49.02
2003-02-11	-50.37
2003-02-10	-49.92
2003-02-07	-51.28
2003-02-06	-51.73
2003-02-05	-51.28
2003-02-04	-50.82
2003-01-30	-50.82
2003-01-29	-51.28
2003-01-28	-51.28
2003-01-27	-50.82
2003-01-24	-49.02
2003-01-23	-48.57
2003-01-22	-48.57
2003-01-21	-49.47
2003-01-20	-49.92
2003-01-17	-49.47
2003-01-16	-47.67
2003-01-15	-47.67
2003-01-14	-49.47
2003-01-13	-49.47
2003-01-10	-50.37
2003-01-09	-49.92
2003-01-08	-49.92
2003-01-07	-50.82
2003-01-06	-50.82
2003-01-03	-50.82
2003-01-02	-52.40
2002-12-31	-52.40
2002-12-30	-52.40
2002-12-27	-51.06
2002-12-24	-49.26
2002-12-23	-49.71
2002-12-20	-49.26
2002-12-19	-50.61
2002-12-18	-51.06
2002-12-17	-47.46
2002-12-16	-47.46
2002-12-13	-47.46
2002-12-12	-47.46
2002-12-11	-47.46
2002-12-10	-47.46
2002-12-09	-47.46
2002-12-06	-47.46
2002-12-05	-47.46
2002-12-04	-48.81
2002-12-03	-48.81
2002-12-02	-47.91
2002-11-29	-50.16
2002-11-28	-49.26
2002-11-27	-49.71
2002-11-26	-49.26
2002-11-25	-49.26
2002-11-22	-49.71
2002-11-21	-50.16
2002-11-20	-49.71
2002-11-19	-48.81
2002-11-18	-49.26
2002-11-15	-48.81
2002-11-14	-50.61
2002-11-13	-51.95
2002-11-12	-51.51
2002-11-11	-51.95
2002-11-08	-49.26
2002-11-07	-48.36
2002-11-06	-48.81
2002-11-05	-51.51
2002-11-04	-51.51
2002-11-01	-52.85
2002-10-31	-52.85
2002-10-30	-52.85
2002-10-29	-52.85
2002-10-28	-51.06
2002-10-25	-52.40
2002-10-24	-51.95
2002-10-23	-52.85
2002-10-22	-55.32
2002-10-21	-55.10
2002-10-18	-54.65
2002-10-17	-53.75
2002-10-16	-55.55
2002-10-15	-56.00
2002-10-11	-57.57
2002-10-10	-57.57
2002-10-09	-56.89
2002-10-08	-56.89
2002-10-07	-57.12
2002-10-04	-56.67
2002-10-03	-56.00
2002-10-02	-55.77
2002-09-30	-56.44
2002-09-27	-55.10
2002-09-26	-55.32
2002-09-25	-56.22
2002-09-24	-55.32
2002-09-23	-54.65
2002-09-20	-53.75
2002-09-19	-53.75
2002-09-18	-54.20
2002-09-17	-52.40
2002-09-16	-54.20
2002-09-13	-53.30
2002-09-12	-51.06
2002-09-11	-51.95
2002-09-10	-51.95
2002-09-09	-52.85
2002-09-06	-52.40
2002-09-05	-53.30
2002-09-04	-51.95
2002-09-03	-51.95
2002-09-02	-51.95
2002-08-30	-50.61
2002-08-29	-51.51
2002-08-28	-51.06
2002-08-27	-51.06
2002-08-26	-50.17
2002-08-23	-49.72
2002-08-22	-49.28
2002-08-21	-50.61
2002-08-20	-50.61
2002-08-19	-51.06
2002-08-16	-51.50
2002-08-15	-52.39
2002-08-14	-53.73
2002-08-13	-51.95
2002-08-12	-53.73
2002-08-09	-52.39
2002-08-08	-53.28
2002-08-07	-53.28
2002-08-06	-54.17
2002-08-05	-53.28
2002-08-02	-51.50
2002-08-01	-49.72
2002-07-31	-49.72
2002-07-30	-50.17
2002-07-29	-51.06
2002-07-26	-51.50
2002-07-25	-50.17
2002-07-24	-49.28
2002-07-23	-47.50
2002-07-22	-49.28
2002-07-19	-48.83
2002-07-18	-47.50
2002-07-17	-47.94
2002-07-16	-46.16
2002-07-15	-45.27
2002-07-12	-44.83
2002-07-11	-45.27
2002-07-10	-43.94
2002-07-09	-43.49
2002-07-08	-42.60
2002-07-05	-42.60
2002-07-04	-43.05
2002-07-03	-44.38
2002-07-02	-44.83
2002-06-28	-43.94
2002-06-27	-43.94
2002-06-26	-43.94
2002-06-25	-42.16
2002-06-24	-42.16
2002-06-21	-43.05
2002-06-20	-42.16
2002-06-19	-44.83
2002-06-18	-43.49
2002-06-17	-42.16
2002-06-14	-42.16
2002-06-13	-39.93
2002-06-12	-39.04
2002-06-11	-38.60
2002-06-10	-38.15
2002-06-07	-38.60
2002-06-06	-38.60
2002-06-05	-36.82
2002-06-04	-37.71
2002-06-03	-37.71
2002-05-31	-39.49
2002-05-30	-37.26
2002-05-29	-36.37
2002-05-28	-35.48
2002-05-27	-34.59
2002-05-24	-33.70
2002-05-23	-34.15
2002-05-22	-35.04
2002-05-21	-35.04
2002-05-17	-31.92
2002-05-16	-32.37
2002-05-15	-30.59
2002-05-14	-32.37
2002-05-13	-31.92
2002-05-10	-32.37
2002-05-09	-32.37
2002-05-08	-31.48
2002-05-07	-32.37
2002-05-06	-33.70
2002-05-03	-30.14
2002-05-02	-29.70
2002-04-30	-37.26
2002-04-29	-38.60
2002-04-26	-38.60
2002-04-25	-37.71
2002-04-24	-38.15
2002-04-23	-39.04
2002-04-22	-40.82
2002-04-19	-41.71
2002-04-18	-43.05
2002-04-17	-43.94
2002-04-16	-44.83
2002-04-15	-44.83
2002-04-12	-46.16
2002-04-11	-45.72
2002-04-10	-45.72
2002-04-09	-45.72
2002-04-08	-46.61
2002-04-04	-46.16
2002-04-03	-45.72
2002-04-02	-44.38
2002-03-28	-45.72
2002-03-27	-46.16
2002-03-26	-45.72
2002-03-25	-44.83
2002-03-22	-45.27
2002-03-21	-45.27
2002-03-20	-44.83
2002-03-19	-44.83
2002-03-18	-43.94
2002-03-15	-44.38
2002-03-14	-44.38
2002-03-13	-44.38
2002-03-12	-43.94
2002-03-11	-43.05
2002-03-08	-41.71
2002-03-07	-42.16
2002-03-06	-42.60
2002-03-05	-43.49
2002-03-04	-44.38
2002-03-01	-45.72
2002-02-28	-45.72
2002-02-27	-44.83
2002-02-26	-45.27
2002-02-25	-46.16
2002-02-22	-45.27
2002-02-21	-43.49
2002-02-20	-44.38
2002-02-19	-44.38
2002-02-18	-44.83
2002-02-15	-45.72
2002-02-11	-44.83
2002-02-08	-45.72
2002-02-07	-46.61
2002-02-06	-46.16
2002-02-05	-46.16
2002-02-04	-45.72
2002-02-01	-45.72
2002-01-31	-45.72
2002-01-30	-45.72
2002-01-29	-44.38
2002-01-28	-44.83
2002-01-25	-45.27
2002-01-24	-44.83
2002-01-23	-44.83
2002-01-22	-45.72
2002-01-21	-44.38
2002-01-18	-45.27
2002-01-17	-44.38
2002-01-16	-44.83
2002-01-15	-44.38
2002-01-14	-43.05
2002-01-11	-43.49
2002-01-10	-42.16
2002-01-09	-41.71
2002-01-08	-39.49
2002-01-07	-39.04
2002-01-04	-40.38
2002-01-03	-41.49
2002-01-02	-41.49
2001-12-31	-41.05
2001-12-28	-41.05
2001-12-27	-41.05
2001-12-24	-42.38
2001-12-21	-42.38
2001-12-20	-41.05
2001-12-19	-41.93
2001-12-18	-41.93
2001-12-17	-41.49
2001-12-14	-41.05
2001-12-13	-41.93
2001-12-12	-41.05
2001-12-11	-40.60
2001-12-10	-41.05
2001-12-07	-41.05
2001-12-06	-41.05
2001-12-05	-41.05
2001-12-04	-43.26
2001-12-03	-44.15
2001-11-30	-43.71
2001-11-29	-45.04
2001-11-28	-46.81
2001-11-27	-45.48
2001-11-26	-43.71
2001-11-23	-42.82
2001-11-22	-43.26
2001-11-21	-42.82
2001-11-20	-44.15
2001-11-19	-43.26
2001-11-16	-43.71
2001-11-15	-44.59
2001-11-14	-45.48
2001-11-13	-47.25
2001-11-12	-48.58
2001-11-09	-47.25
2001-11-08	-48.14
2001-11-07	-49.91
2001-11-06	-48.58
2001-11-05	-48.14
2001-11-02	-50.36
2001-11-01	-49.91
2001-10-31	-49.91
2001-10-30	-50.36
2001-10-29	-49.47
2001-10-26	-48.58
2001-10-24	-48.14
2001-10-23	-48.14
2001-10-22	-49.47
2001-10-19	-49.47
2001-10-18	-49.03
2001-10-17	-46.81
2001-10-16	-46.81
2001-10-15	-47.25
2001-10-12	-49.03
2001-10-11	-46.81
2001-10-10	-45.92
2001-10-09	-46.81
2001-10-08	-49.47
2001-10-05	-49.47
2001-10-04	-48.14
2001-10-03	-51.68
2001-09-28	-52.57
2001-09-27	-52.57
2001-09-26	-53.46
2001-09-25	-53.01
2001-09-24	-53.46
2001-09-21	-53.01
2001-09-20	-53.90
2001-09-19	-52.57
2001-09-18	-53.46
2001-09-17	-53.90
2001-09-14	-50.36
2001-09-13	-49.03
2001-09-12	-49.03
2001-09-11	-43.71
2001-09-10	-44.15
2001-09-07	-45.04
2001-09-06	-42.38
2001-09-05	-41.05
2001-09-04	-39.72
2001-09-03	-41.05
2001-08-31	-40.60
2001-08-30	-38.39
2001-08-29	-37.94
2001-08-28	-37.50
2001-08-27	-37.50
2001-08-24	-38.39
2001-08-23	-39.27
2001-08-22	-38.39
2001-08-21	-40.15
2001-08-20	-41.91
2001-08-17	-41.03
2001-08-16	-42.35
2001-08-15	-41.91
2001-08-14	-41.03
2001-08-13	-42.35
2001-08-10	-42.35
2001-08-09	-41.91
2001-08-08	-41.47
2001-08-07	-40.15
2001-08-06	-38.39
2001-08-03	-38.39
2001-08-02	-37.95
2001-08-01	-36.63
2001-07-31	-39.27
2001-07-30	-41.47
2001-07-27	-41.03
2001-07-26	-42.35
2001-07-24	-41.47
2001-07-23	-40.15
2001-07-20	-38.83
2001-07-19	-41.03
2001-07-18	-44.99
2001-07-17	-44.99
2001-07-16	-44.11
2001-07-13	-43.23
2001-07-12	-44.55
2001-07-11	-46.31
2001-07-10	-46.31
2001-07-09	-46.31
2001-07-05	-44.55
2001-07-04	-43.23
2001-07-03	-44.55
2001-06-29	-44.99
2001-06-28	-45.87
2001-06-27	-45.43
2001-06-26	-45.87
2001-06-22	-44.55
2001-06-21	-42.79
2001-06-20	-43.23
2001-06-19	-41.91
2001-06-18	-42.35
2001-06-15	-43.23
2001-06-14	-42.79
2001-06-13	-40.59
2001-06-12	-39.27
2001-06-11	-39.27
2001-06-08	-39.27
2001-06-07	-38.39
2001-06-06	-39.71
2001-06-05	-40.59
2001-06-04	-42.79
2001-06-01	-42.79
2001-05-31	-42.79
2001-05-30	-40.15
2001-05-29	-38.83
2001-05-28	-38.39
2001-05-25	-38.39
2001-05-24	-38.39
2001-05-23	-37.07
2001-05-22	-37.07
2001-05-21	-36.63
2001-05-18	-38.83
2001-05-17	-40.59
2001-05-16	-41.91
2001-05-15	-43.67
2001-05-14	-42.35
2001-05-11	-39.71
2001-05-10	-40.15
2001-05-09	-41.03
2001-05-08	-41.91
2001-05-07	-42.35
2001-05-04	-43.23
2001-05-03	-42.35
2001-05-02	-43.67
2001-04-27	-44.99
2001-04-26	-44.55
2001-04-25	-44.11
2001-04-24	-42.79
2001-04-23	-42.35
2001-04-20	-41.91
2001-04-19	-41.91
2001-04-18	-45.43
2001-04-17	-46.75
2001-04-12	-44.55
2001-04-11	-45.43
2001-04-10	-46.31
2001-04-09	-47.63
2001-04-06	-44.55
2001-04-04	-46.31
2001-04-03	-41.91
2001-04-02	-40.59
2001-03-30	-38.83
2001-03-29	-38.39
2001-03-28	-36.19
2001-03-27	-33.55
2001-03-26	-34.43
2001-03-23	-39.27
2001-03-22	-40.59
2001-03-21	-36.63
2001-03-20	-34.43
2001-03-19	-32.23
2001-03-16	-33.11
2001-03-15	-34.87
2001-03-14	-34.87
2001-03-13	-35.31
2001-03-12	-31.79
2001-03-09	-25.18
2001-03-08	-23.42
2001-03-07	-22.98
2001-03-06	-21.66
2001-03-05	-23.86
2001-03-02	-26.94
2001-03-01	-30.03
2001-02-28	-26.94
2001-02-27	-24.74
2001-02-26	-22.54
2001-02-23	-20.78
2001-02-22	-25.18
2001-02-21	-27.82
2001-02-20	-28.71
2001-02-19	-30.47
2001-02-16	-30.03
2001-02-15	-29.59
2001-02-14	-30.47
2001-02-13	-31.35
2001-02-12	-33.11
2001-02-09	-32.67
2001-02-08	-32.67
2001-02-07	-29.59
2001-02-06	-30.47
2001-02-05	-33.11
2001-02-02	-34.87
2001-02-01	-35.75
2001-01-31	-35.75
2001-01-30	-34.43
2001-01-29	-36.19
2001-01-23	-36.63
2001-01-22	-35.75
2001-01-19	-36.19
2001-01-18	-36.63
2001-01-17	-36.19
2001-01-16	-33.99
2001-01-15	-33.11
2001-01-12	-35.75
2001-01-11	-38.83
2001-01-10	-38.39
2001-01-09	-36.19
2001-01-08	-34.87
2001-01-05	-36.19
2001-01-04	-39.49
2001-01-03	-43.43
2001-01-02	-43.43
2000-12-29	-43.43
2000-12-28	-44.31
2000-12-27	-44.31
2000-12-22	-43.87
2000-12-21	-43.43
2000-12-20	-45.63
2000-12-19	-45.63
2000-12-18	-45.19
2000-12-15	-46.50
2000-12-14	-45.19
2000-12-13	-46.50
2000-12-12	-47.82
2000-12-11	-46.50
2000-12-08	-47.38
2000-12-07	-48.70
2000-12-06	-47.82
2000-12-05	-50.89
2000-12-04	-50.89
2000-12-01	-52.20
2000-11-30	-53.96
2000-11-29	-52.20
2000-11-28	-51.33
2000-11-27	-50.01
2000-11-24	-50.45
2000-11-23	-50.89
2000-11-22	-52.20
2000-11-21	-50.89
2000-11-20	-49.57
2000-11-17	-51.33
2000-11-16	-50.89
2000-11-15	-51.33
2000-11-14	-50.45
2000-11-13	-51.33
2000-11-10	-49.13
2000-11-09	-47.82
2000-11-08	-49.13
2000-11-07	-49.13
2000-11-06	-48.70
2000-11-03	-47.82
2000-11-02	-47.82
2000-11-01	-49.13
2000-10-31	-50.89
2000-10-30	-52.20
2000-10-27	-51.77
2000-10-26	-52.20
2000-10-25	-53.08
2000-10-24	-54.40
2000-10-23	-53.08
2000-10-20	-53.08
2000-10-19	-55.27
2000-10-18	-53.96
2000-10-17	-52.20
2000-10-16	-50.89
2000-10-13	-51.77
2000-10-12	-51.33
2000-10-11	-51.33
2000-10-10	-50.01
2000-10-09	-50.01
2000-10-05	-46.50
2000-10-04	-46.06
2000-10-03	-44.31
2000-09-29	-46.06
2000-09-28	-49.13
2000-09-27	-49.57
2000-09-26	-50.89
2000-09-25	-50.01
2000-09-22	-53.52
2000-09-21	-53.08
2000-09-20	-50.89
2000-09-19	-51.76
2000-09-18	-50.89
2000-09-15	-48.28
2000-09-14	-47.41
2000-09-12	-44.80
2000-09-11	-43.07
2000-09-08	-41.76
2000-09-07	-41.33
2000-09-06	-39.59
2000-09-05	-39.59
2000-09-04	-37.85
2000-09-01	-42.63
2000-08-31	-43.50
2000-08-30	-43.07
2000-08-29	-43.07
2000-08-28	-42.63
2000-08-25	-43.07
2000-08-24	-43.07
2000-08-23	-45.24
2000-08-22	-43.07
2000-08-21	-43.07
2000-08-18	-43.07
2000-08-17	-42.20
2000-08-16	-43.07
2000-08-15	-42.63
2000-08-14	-46.11
2000-08-11	-47.85
2000-08-10	-50.02
2000-08-09	-50.89
2000-08-08	-52.19
2000-08-07	-49.58
2000-08-04	-50.89
2000-08-03	-50.45
2000-08-02	-50.45
2000-08-01	-51.32
2000-07-31	-51.32
2000-07-28	-50.89
2000-07-27	-50.02
2000-07-26	-48.72
2000-07-25	-48.72
2000-07-24	-47.85
2000-07-21	-46.54
2000-07-20	-46.98
2000-07-19	-47.85
2000-07-18	-50.89
2000-07-17	-49.15
2000-07-14	-50.02
2000-07-13	-49.15
2000-07-12	-45.67
2000-07-11	-46.98
2000-07-10	-50.02
2000-07-07	-53.50
2000-07-06	-55.67
2000-07-05	-56.10
2000-07-04	-56.10
2000-07-03	-55.23
2000-06-30	-55.67
2000-06-29	-55.23
2000-06-28	-55.23
2000-06-27	-53.06
2000-06-26	-53.50
2000-06-23	-54.80
2000-06-22	-54.37
2000-06-21	-52.63
2000-06-20	-51.76
2000-06-19	-51.76
2000-06-16	-53.50
2000-06-15	-55.23
2000-06-14	-55.67
2000-06-13	-56.54
2000-06-12	-55.23
2000-06-09	-54.80
2000-06-08	-55.23
2000-06-07	-54.80
2000-06-05	-55.67
2000-06-02	-57.62
2000-06-01	-57.84
2000-05-31	-57.84
2000-05-30	-59.15
2000-05-29	-58.93
2000-05-26	-58.71
2000-05-25	-57.19
2000-05-24	-57.62
2000-05-23	-56.76
2000-05-22	-56.10
2000-05-19	-56.10
2000-05-18	-56.97
2000-05-17	-56.54
2000-05-16	-55.67
2000-05-15	-55.23
2000-05-12	-54.37
2000-05-10	-57.19
2000-05-09	-55.67
2000-05-08	-54.37
2000-05-05	-53.50
2000-05-04	-53.50
2000-05-03	-53.06
2000-05-02	-53.06
2000-04-28	-52.19
2000-04-27	-53.06
2000-04-26	-54.37
2000-04-25	-54.37
2000-04-20	-55.23
2000-04-19	-54.80
2000-04-18	-54.80
2000-04-17	-56.10
2000-04-14	-51.76
2000-04-13	-54.37
2000-04-12	-53.93
2000-04-11	-56.10
2000-04-10	-55.23
2000-04-07	-53.93
2000-04-06	-53.50
2000-04-05	-52.63
2000-04-03	-52.19
2000-03-31	-51.76
2000-03-30	-51.76
2000-03-29	-51.32
2000-03-28	-51.32
2000-03-27	-50.02
2000-03-24	-52.19
2000-03-23	-53.93
2000-03-22	-54.80
2000-03-21	-55.67
2000-03-20	-55.23
2000-03-17	-56.10
2000-03-16	-57.62
2000-03-15	-57.62
2000-03-14	-56.97
2000-03-13	-56.97
2000-03-10	-56.54
2000-03-09	-56.54
2000-03-08	-55.67
2000-03-07	-55.23
2000-03-06	-54.80
2000-03-03	-55.23
2000-03-02	-56.76
2000-03-01	-54.80
2000-02-29	-54.37
2000-02-28	-55.67
2000-02-25	-52.19
2000-02-24	-50.89
2000-02-23	-50.02
2000-02-22	-51.32
2000-02-21	-51.32
2000-02-18	-49.15
2000-02-17	-48.28
2000-02-16	-47.85
2000-02-15	-51.76
2000-02-14	-52.63
2000-02-11	-50.89
2000-02-10	-52.63
2000-02-09	-49.58
2000-02-08	-49.58
2000-02-03	-46.98
2000-02-02	-46.98
2000-02-01	-46.98
2000-01-31	-47.85
2000-01-28	-45.24
2000-01-27	-44.37
2000-01-26	-44.80
2000-01-25	-44.37
2000-01-24	-41.76
2000-01-21	-40.89
2000-01-20	-40.02
2000-01-19	-39.59
2000-01-18	-37.42
2000-01-17	-37.85
2000-01-14	-38.28
2000-01-13	-38.07
2000-01-12	-36.77
2000-01-11	-36.77
2000-01-10	-35.47
2000-01-07	-37.20
2000-01-06	-38.50
2000-01-05	-34.60
2000-01-04	-30.27
2000-01-03	-28.97
1999-12-30	-29.41
1999-12-29	-30.27
1999-12-28	-28.97
1999-12-24	-28.11
1999-12-23	-31.57
1999-12-22	-31.14
1999-12-21	-30.70
1999-12-20	-29.84
1999-12-17	-29.41
1999-12-16	-29.41
1999-12-15	-29.41
1999-12-14	-27.24
1999-12-13	-25.51
1999-12-10	-24.21
1999-12-09	-23.77
1999-12-08	-25.07
1999-12-07	-25.51
1999-12-06	-24.64
1999-12-03	-27.67
1999-12-02	-29.84
1999-12-01	-29.84
1999-11-30	-31.57
1999-11-29	-28.54
1999-11-26	-28.54
1999-11-25	-28.54
1999-11-24	-25.51
1999-11-23	-27.67
1999-11-22	-25.94
1999-11-19	-25.94
1999-11-18	-27.24
1999-11-17	-25.51
1999-11-16	-27.24
1999-11-15	-26.81
1999-11-12	-27.24
1999-11-11	-23.34
1999-11-10	-20.74
1999-11-09	-22.04
1999-11-08	-20.74
1999-11-05	-18.58
1999-11-04	-21.18
1999-11-03	-22.48
1999-11-02	-22.04
1999-11-01	-24.21
1999-10-29	-23.77
1999-10-28	-25.94
1999-10-27	-25.07
1999-10-26	-24.21
1999-10-25	-20.74
1999-10-22	-20.74
1999-10-21	-23.34
1999-10-20	-24.64
1999-10-19	-28.97
1999-10-15	-26.37
1999-10-14	-22.91
1999-10-13	-19.44
1999-10-12	-14.68
1999-10-11	-14.25
1999-10-08	-12.51
1999-10-07	-12.95
1999-10-06	-11.22
1999-10-05	-12.08
1999-10-04	-12.08
1999-09-30	-13.38
1999-09-29	-13.81
1999-09-28	-12.08
1999-09-27	-12.95
1999-09-24	-11.65
1999-09-23	-10.35
1999-09-22	-12.51
1999-09-21	-9.48
1999-09-20	-10.34
1999-09-17	-9.91
1999-09-15	-9.91
1999-09-14	-5.60
1999-09-13	-7.76
1999-09-10	-9.48
1999-09-09	-9.91
1999-09-08	-14.66
1999-09-07	-14.66
1999-09-06	-14.66
1999-09-03	-13.36
1999-09-02	-13.79
1999-09-01	-13.36
1999-08-31	-12.93
1999-08-30	-12.07
1999-08-27	-13.36
1999-08-26	-10.78
1999-08-25	-11.64
1999-08-24	-12.50
1999-08-23	-10.78
1999-08-20	-9.91
1999-08-19	-12.07
1999-08-18	-19.40
1999-08-17	-20.69
1999-08-16	-20.26
1999-08-13	-23.28
1999-08-12	-22.41
1999-08-11	-25.00
1999-08-10	-19.83
1999-08-09	-14.22
1999-08-06	-11.21
1999-08-05	-9.48
1999-08-04	-6.03
1999-08-03	-5.60
1999-08-02	-7.33
1999-07-30	-9.05
1999-07-29	-8.19
1999-07-28	-6.90
1999-07-27	-6.03
1999-07-26	-7.33
1999-07-23	-5.60
1999-07-22	-1.72
1999-07-21	-4.31
1999-07-20	-7.33
1999-07-19	-9.05
1999-07-16	-7.33
1999-07-15	-4.31
1999-07-14	-5.17
1999-07-13	-0.43
1999-07-12	-0.86
1999-07-09	-0.86
1999-07-08	0.00
1999-07-07	0.00
1999-07-06	3.45
1999-07-05	5.17
1999-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---